大宇資 (6111)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
54.0
漲跌
▲2.1
漲幅
+4.05%
成交量
189張
產業
上櫃文化創意指數
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	51.80	0.5	51.00	51.90	-0.5	701	-0.07%
2025/03/28	0	53.97	0	0.00	54.00	0	694	0.00%
2025/03/27	0	55.60	0	0.00	55.20	0	691	0.00%
2025/03/24	0	57.30	0	0.00	57.20	0	694	0.00%
2025/03/21	0	57.00	0	0.00	57.90	0	695	0.00%
2025/03/11	0	55.90	1	56.40	57.00	-1	694	-0.14%
2025/03/10	8	60.81	8	60.58	60.60	0	676	0.00%
2025/03/07	0	0.00	0	60.70	61.30	0	672	0.00%
2025/03/05	0	61.70	0	0.00	61.30	0	664	0.00%
2025/03/03	4.5	63.29	4	62.63	61.70	0.5	655	0.08%
2025/02/27	0.6	63.19	0	0.00	63.20	0.6	623	0.10%
2025/02/24	0	61.90	0	0.00	60.10	0	503	0.00%
2025/02/19	1	63.20	0	0.00	62.50	1	455	0.22%
2025/02/11	0	0.00	0	57.60	56.80	0	419	-0.01%
2025/02/10	0	56.90	0	0.00	57.00	0	420	0.00%
2025/02/05	0	56.40	0	0.00	56.20	0	464	0.00%
2025/01/20	0	62.30	3	61.50	59.30	-3	507	-0.59%
2025/01/17	0	0.00	2	58.30	58.00	-2	462	-0.43%
2025/01/09	2	61.00	0	0.00	57.60	2	434	0.46%
2025/01/08	1.2	56.30	0	0.00	58.90	1.2	406	0.30%
2024/12/31	1	56.40	0	0.00	56.30	1	412	0.24%
2024/12/24	0	0.00	0.2	57.20	57.20	-0.2	435	-0.04%
2024/12/05	1	61.00	0	0.00	61.00	1	552	0.18%
2024/12/04	1	61.40	0	0.00	61.40	1	544	0.18%
2024/11/29	0	59.00	0	0.00	59.10	0	539	0.00%
2024/11/25	0	0.00	1	61.20	61.20	-1	533	-0.19%
2024/11/14	1	63.30	0	0.00	62.70	1	557	0.18%
2024/11/05	0	0.00	0.2	65.10	65.20	-0.2	554	-0.04%
2024/11/04	0	0.00	2	64.60	64.80	-2	549	-0.36%
2024/10/30	1	63.20	0	0.00	63.40	1	554	0.18%
2024/10/29	0	0.00	3	64.23	64.00	-3	540	-0.55%
2024/10/28	4	64.05	0	0.00	63.70	4	518	0.77%
2024/10/25	0	62.00	0	0.00	63.00	0	509	0.00%
2024/10/22	0	0.00	0	60.94	60.60	0	508	0.00%
2024/10/17	0	0.00	15	62.05	61.90	-15	563	-2.66%
2024/10/16	0	0.00	1	62.10	62.00	-1	575	-0.17%
2024/10/15	16	62.36	0	0.00	62.20	16	601	2.66%
2024/10/04	1	61.80	0	62.10	61.30	1	688	0.14%
2024/09/26	0	0.00	1	64.70	64.30	-1	717	-0.14%
2024/09/25	1	62.20	0	0.00	62.20	1	718	0.14%
2024/09/18	0	63.10	0	0.00	62.10	0	980	0.00%
2024/09/12	1	66.20	1	62.70	62.70	0	996	0.00%
2024/08/29	0	0.00	5	62.50	62.50	-5	949	-0.53%
2024/08/27	0	0.00	2	64.35	63.60	-2	952	-0.21%
2024/08/23	1	61.30	0	0.00	61.10	1	945	0.11%
2024/08/21	0	0.00	1	62.00	62.20	-1	965	-0.10%
2024/08/16	0	0.00	1	61.30	62.30	-1	978	-0.10%
2024/08/08	1	59.00	0	0.00	59.40	1	1,018	0.10%
2024/07/29	0	0.00	0.1	65.30	65.00	-0.1	1,001	-0.01%
2024/07/23	0	0.00	0	66.40	67.40	0	1,002	0.00%
2024/07/22	0	0.00	2	65.80	65.80	-2	998	-0.20%
2024/07/19	0	0.00	0	67.20	66.60	0	981	0.00%
2024/07/18	1	69.70	0	0.00	68.30	1	968	0.10%
2024/07/17	0	0.00	2	68.00	67.90	-2	943	-0.21%
2024/07/16	0	0.00	2	67.20	67.20	-2	934	-0.21%
2024/07/15	0	0.00	1	69.40	68.90	-1	921	-0.11%
2024/07/12	0	0.00	4	70.65	70.50	-4	904	-0.44%
2024/07/11	1	71.30	0	0.00	71.10	1	910	0.11%
2024/07/10	0	0.00	1	70.50	70.40	-1	916	-0.11%
2024/07/09	3	70.13	1	70.30	70.30	2	919	0.22%
2024/07/05	0	0.00	0	72.20	72.20	0	862	0.00%
2024/07/01	1	74.30	0	0.00	73.20	1	842	0.12%
2024/06/28	1	75.20	3	75.43	74.80	-2	829	-0.24%
2024/06/27	2	76.75	1	76.30	76.30	1	821	0.12%
2024/06/26	7	76.26	1	75.40	75.10	6	798	0.75%
2024/06/25	11	77.47	0	77.80	76.00	11	769	1.43%
2024/06/24	3	75.63	9	75.82	75.70	-6	659	-0.91%
2024/06/20	0	0.00	1	71.00	71.10	-1	576	-0.17%
2024/06/19	0	72.50	0	0.00	71.30	0	573	0.00%
2024/06/18	1	73.00	0	0.00	72.80	1	563	0.18%
2024/06/17	1	73.00	0	0.00	72.20	1	552	0.18%
2024/06/13	0	0.00	3	71.20	71.60	-3	598	-0.50%
2024/06/11	2	72.25	0	0.00	71.30	2	640	0.31%
2024/06/04	1	73.10	1	73.80	72.80	0	736	0.00%
2024/06/03	0	0.00	1	71.20	72.20	-1	747	-0.13%
2024/05/31	0.1	71.20	0	0.00	71.50	0.1	745	0.02%
2024/05/30	0	0.00	1	71.50	71.50	-1	750	-0.13%
2024/05/28	1	71.30	0	0.00	71.20	1	747	0.13%
2024/05/27	1	71.60	0	0.00	71.70	1	746	0.13%
2024/05/20	2	71.80	7	72.00	71.60	-5	737	-0.68%
2024/05/16	2	70.65	0	0.00	70.70	2	752	0.27%
2024/05/13	0	0.00	1	72.80	72.10	-1	777	-0.13%
2024/05/10	2	72.20	0	0.00	72.90	2	785	0.25%
2024/04/30	0	0.00	2	71.50	70.80	-2	1,194	-0.17%
2024/04/29	0	0.00	5	71.50	72.10	-5	1,253	-0.40%
2024/04/26	0	0.00	0	71.01	71.00	0	1,396	0.00%
2024/04/25	0	0.00	0	70.80	70.80	0	1,428	0.00%
2024/04/24	0	70.87	0	0.00	70.50	0	1,441	0.00%
2024/04/23	0	70.00	0	0.00	70.00	0	1,458	0.00%
2024/04/22	0	69.60	1	69.70	69.30	-1	1,483	-0.07%
2024/04/19	3	70.73	0	0.00	70.10	3	1,495	0.20%
2024/04/15	3	73.23	1	73.90	73.10	2	1,637	0.12%
2024/04/11	0	0.00	1	73.10	72.10	-1	1,657	-0.06%
2024/04/10	1	71.60	0	0.00	72.70	1	1,701	0.06%
2024/04/09	1	72.70	1	73.40	71.80	0	1,744	0.00%
2024/04/03	0	0.00	1	69.60	70.20	-1	1,776	-0.06%