上奇 (6123)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
182張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	72.20	71.80	-2	113	-1.76%
2024/06/05	2	74.50	0	0.00	74.80	2	106	1.88%
2024/05/28	0	0.00	10	78.30	75.90	-10	103	-9.65%
2024/05/17	10	75.38	0	0.00	75.20	10	78	12.80%
2024/05/02	0	0.00	0	70.50	70.40	0	61	0.00%
2024/04/11	0	0.00	0	70.50	70.40	0	55	0.00%
2024/04/09	0.4	70.50	0	0.00	70.60	0.4	54	0.73%
2024/04/08	0	0.00	2	70.20	70.60	-2	55	-3.62%
2024/01/23	0	0.00	0	68.00	68.10	0	44	-0.01%
2023/12/19	0	0.00	0	67.60	67.50	0	40	0.00%
2023/12/13	0	67.60	0	0.00	67.70	0	42	0.01%
2023/10/25	0	0.00	0	67.00	67.40	0	75	0.00%
2023/09/20	0	0.00	0	68.60	68.60	0	101	0.00%
2023/07/05	0	0.00	0	70.80	71.40	0	220	0.00%
2023/07/03	2	70.90	2	70.60	71.10	0	221	0.00%
2023/06/30	2	69.20	0	0.00	69.20	2	219	0.91%
2023/06/29	0	70.00	2	69.40	69.40	-2	219	-0.91%
2023/06/26	0	69.50	2	69.20	69.60	-2	232	-0.86%
2023/06/21	0	0.00	1	69.80	70.00	-1	242	-0.41%
2023/06/12	0	0.00	1	71.30	71.30	-1	241	-0.41%
2023/06/02	0	0.00	1	73.20	73.60	-1	258	-0.39%
2023/05/31	2	73.10	0	0.00	73.30	2	264	0.76%
2023/05/29	0	0.00	2.2	72.89	75.30	-2.2	263	-0.83%
2023/05/25	1.2	71.77	0	0.00	71.50	1.2	255	0.47%
2023/05/24	1	71.70	0	0.00	72.00	1	258	0.39%
2023/05/23	2	71.10	0	0.00	71.00	2	258	0.77%
2023/05/15	2	68.20	0	0.00	67.90	2	274	0.73%
2023/05/03	1	69.80	0	0.00	70.80	1	308	0.32%
2023/04/28	1	70.00	0	0.00	70.20	1	308	0.32%
2023/04/18	0	0.00	2	74.30	74.30	-2	284	-0.70%
2023/04/13	2	73.20	0	0.00	72.70	2	263	0.76%
2023/04/12	1	71.00	0	0.00	71.40	1	255	0.39%
2023/03/29	1	68.40	0	0.00	67.90	1	243	0.41%
2023/03/24	1	71.80	0	0.00	71.70	1	231	0.43%
2023/03/07	0	0.00	0	68.20	67.90	0	180	-0.01%
2023/03/01	0	67.40	0	0.00	67.80	0	160	0.01%
2023/02/21	1	64.50	0	0.00	64.70	1	141	0.71%
2023/02/10	1	60.00	0	0.00	59.60	1	119	0.84%
2023/02/08	0	0.00	1	60.70	60.50	-1	102	-0.98%
2023/01/30	2	55.10	0	0.00	55.30	2	71	2.80%
2022/11/25	0	0.00	0.1	54.15	54.00	-0.1	91	-0.14%
2022/11/22	0	53.60	0	0.00	53.50	0	91	0.03%
2022/11/14	0.1	53.40	1	53.00	52.80	-0.9	89	-1.05%
2022/11/09	0	54.10	0	0.00	53.20	0	86	0.04%
2022/11/03	1	53.00	0	0.00	52.90	1	82	1.21%
2022/11/02	1	52.50	1	53.00	53.00	0	83	0.00%
2022/09/26	0	0.00	8	56.60	56.50	-8	66	-11.96%
2022/03/30	2	54.55	0	0.00	54.50	2	116	1.71%
2022/03/22	0	0.00	0.1	53.60	53.90	-0.1	113	-0.09%
2022/03/10	0	0.00	0	54.50	53.60	0	115	0.00%
2022/02/21	2	52.90	0	0.00	53.00	2	102	1.95%
2022/02/10	0	0.00	1	51.70	51.80	-1	101	-0.99%
2022/01/14	1	50.80	0	0.00	51.40	1	94	1.06%
2022/01/07	1	50.00	0	0.00	50.00	1	88	1.13%
2021/12/17	0	0.00	1	49.40	49.50	-1	85	-1.16%
2021/12/16	2	49.03	0	0.00	49.15	2	84	2.37%
2021/12/15	5	49.85	0	0.00	49.80	5	83	6.00%
2021/11/24	0	0.00	1	50.20	50.10	-1	74	-1.34%
2021/11/18	1	50.10	0	0.00	50.10	1	72	1.38%
2021/11/17	1	50.30	0	0.00	50.10	1	71	1.39%
2021/11/11	0.1	50.00	0	0.00	50.10	0.1	73	0.14%
2021/11/08	0	0.00	2	49.55	49.90	-2	74	-2.68%
2021/10/13	0	0.00	0.2	48.65	48.70	-0.2	89	-0.22%
2021/10/04	2	49.40	0	0.00	49.50	2	101	1.97%
2021/07/07	0	0.00	3	48.90	48.85	-3	246	-1.22%
2021/07/02	0	0.00	2	49.10	48.90	-2	262	-0.76%
2021/07/01	0	0.00	0.1	48.65	48.70	-0.1	266	-0.04%
2021/06/30	0.1	48.50	1	49.00	48.80	-0.9	273	-0.33%
2021/06/10	6	51.70	0	0.00	51.70	6	347	1.73%
2021/05/12	0	0.00	1	48.00	48.50	-1	456	-0.22%
2021/05/03	2	51.85	0	0.00	51.70	2	445	0.45%
2021/04/12	0.1	53.80	0	0.00	53.30	0.1	451	0.02%
2021/03/05	0	0.00	1	48.45	48.45	-1	360	-0.28%
2021/02/22	0	0.00	1	47.50	47.55	-1	313	-0.32%
2021/02/19	0	0.00	2	43.30	43.25	-2	288	-0.69%
2020/12/11	0	0.00	1	40.85	40.55	-1	262	-0.38%
2020/12/09	1	40.30	0	0.00	41.10	1	247	0.40%
2020/11/18	0	0.00	1	38.00	38.10	-1	247	-0.40%
2020/11/16	0	0.00	1	37.80	37.65	-1	253	-0.40%
2020/11/04	2	37.75	0	0.00	37.75	2	252	0.79%
2020/10/29	0	0.00	0.1	37.00	37.15	-0.1	253	-0.02%
2020/10/23	1	38.25	0	0.00	38.25	1	252	0.40%
2020/10/08	0	0.00	1	37.65	37.60	-1	242	-0.41%
2020/09/30	1	35.40	0	0.00	35.80	1	236	0.42%
2020/09/18	1	39.20	2	38.70	39.00	-1	201	-0.50%
2020/09/15	1	41.30	0	0.00	41.30	1	181	0.55%
2020/09/08	1	41.80	0	0.00	41.65	1	186	0.54%
2020/09/01	2	42.10	0	0.00	42.10	2	199	1.00%
2020/08/26	0	0.00	3	41.95	42.10	-3	209	-1.43%
2020/08/25	0	0.00	2	42.75	42.60	-2	206	-0.97%
2020/08/17	1	40.70	0	0.00	40.55	1	173	0.58%
2020/08/10	1	41.20	0	0.00	41.25	1	183	0.55%
2020/07/29	0	0.00	1	39.95	40.00	-1	184	-0.54%
2020/07/28	3	40.12	0	0.00	40.00	3	184	1.63%
2020/07/08	0	0.00	1	40.90	40.60	-1	198	-0.50%
2020/07/02	1	39.60	0	0.00	39.90	1	198	0.50%
2020/06/11	0	0.00	1	40.40	40.40	-1	230	-0.43%
2020/06/09	1	43.10	0	0.00	43.20	1	240	0.42%
2020/06/02	0	0.00	1	43.50	43.40	-1	236	-0.42%
2020/05/20	0	0.00	2	41.65	41.80	-2	246	-0.81%
2020/05/19	1	41.85	0	0.00	41.85	1	247	0.40%
2020/04/22	1	39.45	1	39.25	39.50	0	307	0.00%
2020/04/01	0	0.00	1	36.85	37.00	-1	279	-0.36%
2020/03/27	1	35.75	0	0.00	35.65	1	273	0.37%
2020/03/12	0	0.00	1	39.45	39.00	-1	229	-0.44%
2020/02/17	0	0.00	3	42.35	42.10	-3	195	-1.54%
2020/02/12	0	0.00	1	42.05	42.90	-1	193	-0.52%
2020/01/30	1	40.50	0	0.00	40.85	1	205	0.49%
2020/01/20	3	43.45	0	0.00	43.40	3	197	1.52%
2020/01/16	1	40.60	0	0.00	40.80	1	165	0.60%
2019/12/02	1	41.20	0	0.00	40.90	1	241	0.41%
2019/11/19	0	0.00	0.1	43.05	43.05	-0.1	245	-0.04%
2019/11/18	0	0.00	2	42.65	43.05	-2	244	-0.82%
2019/11/13	0	0.00	2	42.65	42.50	-2	243	-0.82%
2019/10/25	0	0.00	2	41.40	41.60	-2	231	-0.86%
2019/10/22	0	0.00	1	40.45	40.70	-1	289	-0.35%
2019/10/16	1	40.00	0	0.00	39.90	1	266	0.38%
2019/09/03	0	0.00	1	39.05	39.00	-1	257	-0.39%
2019/08/30	1	39.05	0	0.00	39.00	1	259	0.39%
2019/08/26	1	38.65	0	0.00	38.60	1	259	0.38%
2019/08/07	2	40.50	0	0.00	40.60	2	237	0.84%
2019/08/01	0	0.00	1	42.35	42.35	-1	240	-0.42%
2019/07/26	0	0.00	1	43.55	43.60	-1	227	-0.44%
2019/07/25	1	43.90	0	0.00	43.85	1	224	0.45%
2019/07/24	2	44.18	2	44.15	43.85	0	220	0.00%
2019/07/19	1	40.70	0	0.00	40.55	1	171	0.58%
2019/06/20	2	46.55	0	0.00	46.70	2	212	0.94%
2019/05/14	0	0.00	2	46.30	46.10	-2	323	-0.62%
2019/04/10	0	0.00	1	48.50	48.50	-1	342	-0.29%
2019/04/01	1	46.80	0	0.00	46.90	1	321	0.31%
2019/03/27	1	46.40	0	0.00	46.60	1	312	0.32%
2019/03/25	1	46.00	0	0.00	46.20	1	306	0.33%
2019/03/20	0	46.40	0	0.00	46.40	0	300	0.01%
2019/03/15	0	45.80	0	0.00	45.80	0	299	0.00%
2019/03/14	0	0.00	1	46.50	46.00	-1	295	-0.34%
2019/03/12	0	45.70	0	0.00	45.70	0	285	0.00%
2019/01/28	0	0.00	1	40.50	40.50	-1	237	-0.42%
2019/01/25	1	40.80	0	0.00	40.65	1	238	0.42%
2019/01/17	1	42.60	1	41.20	40.80	0	231	0.00%
2018/11/19	0	0.00	10	38.00	38.10	-10	256	-3.90%
2018/11/14	10	38.38	0	0.00	38.25	10	246	4.06%
2018/10/23	0	0.00	10	36.40	36.30	-10	241	-4.13%
2018/10/22	10	37.28	0	0.00	37.00	10	243	4.11%
2018/10/11	0	0.00	10	36.76	36.30	-10	220	-4.53%
2018/10/09	10	40.55	0	0.00	40.30	10	212	4.71%
2018/08/31	1	42.85	0	0.00	42.90	1	299	0.33%
2018/07/31	0	0.00	2	47.10	47.45	-2	425	-0.47%
2018/06/28	1	54.30	0	0.00	54.50	1	895	0.11%
2018/06/26	1	55.50	0	0.00	55.60	1	903	0.11%
2018/06/07	0	0.00	1	55.20	54.80	-1	926	-0.11%
2018/05/16	0	0.00	2	54.50	54.60	-2	1,062	-0.19%
2018/05/09	0	0.00	1	56.50	56.60	-1	1,254	-0.08%
2018/05/08	0	0.00	2	56.30	57.20	-2	1,358	-0.15%
2018/05/02	2	59.50	0	0.00	55.80	2	1,522	0.13%
2018/04/27	6	57.10	6	57.20	57.10	0	1,442	0.00%
2018/04/26	2	54.50	1	54.50	54.50	1	1,409	0.07%
2018/04/25	2	51.20	3	50.50	52.30	-1	1,462	-0.07%
2018/04/23	1	56.00	0	0.00	55.40	1	1,497	0.07%
2018/04/19	1	58.00	0	0.00	55.50	1	1,467	0.07%
2018/04/18	2	55.90	0	0.00	56.70	2	1,391	0.14%
2018/03/02	0	0.00	1	51.10	50.90	-1	1,263	-0.08%
2018/02/27	1	53.60	2	53.00	51.30	-1	1,316	-0.08%
2018/02/07	0	51.10	0	0.00	51.00	0	1,284	0.00%
2018/02/06	1	52.80	0	0.00	51.40	1	1,275	0.08%
2018/02/05	0	0.00	1	55.00	57.10	-1	1,239	-0.08%
2018/02/01	5	58.54	10	58.76	56.80	-5	1,232	-0.41%
2018/01/31	10	58.18	0	0.00	58.30	10	1,192	0.84%
2018/01/26	0	0.00	1	54.10	53.20	-1	1,083	-0.09%
2018/01/23	0	0.00	2	50.70	50.40	-2	1,167	-0.17%
2018/01/22	44	50.84	82	50.56	50.40	-38	1,159	-3.28%
2018/01/19	76	50.27	37	50.11	50.30	39	1,125	3.47%
2018/01/18	8	47.13	7	48.23	48.45	1	1,049	0.10%