券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 1 | 29.05 | 0 | 28.70 | 29.05 | 1 | 1,570 | 0.06% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 29.85 | 29.75 | -2 | 1,607 | -0.12% |
|
| 2024/10/25 | 3 | 30.80 | 1 | 30.55 | 31.00 | 2 | 1,605 | 0.12% |
|
| 2024/10/24 | 2 | 30.90 | 0 | 0.00 | 30.60 | 2 | 1,595 | 0.13% |
|
| 2024/10/23 | 4 | 30.54 | 6 | 31.58 | 31.45 | -2 | 1,562 | -0.13% |
|
| 2024/10/22 | 3 | 30.72 | 4 | 30.81 | 30.10 | -1 | 1,490 | -0.07% |
|
| 2024/10/21 | 3 | 30.83 | 2 | 31.25 | 30.55 | 1 | 1,477 | 0.07% |
|
| 2024/10/18 | 8 | 28.87 | 11 | 28.99 | 28.75 | -3 | 1,413 | -0.21% |
|
| 2024/10/17 | 0 | 0.00 | 6 | 28.95 | 28.90 | -6 | 1,449 | -0.41% |
|
| 2024/10/09 | 4 | 27.10 | 0 | 0.00 | 27.10 | 4 | 2,003 | 0.20% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 3,293 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 26.65 | 26.45 | -1 | 3,490 | -0.03% |
|
| 2024/09/20 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 3,604 | 0.03% |
|
| 2024/09/13 | 3 | 26.55 | 0 | 0.00 | 26.55 | 3 | 3,838 | 0.08% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 3,838 | -0.03% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 26.65 | 26.20 | -1 | 3,837 | -0.03% |
|
| 2024/09/10 | 18 | 27.22 | 2 | 27.30 | 27.00 | 16 | 3,820 | 0.42% |
|
| 2024/09/09 | 3 | 26.18 | 1 | 26.10 | 26.00 | 2 | 3,770 | 0.05% |
|
| 2024/09/05 | 1 | 24.60 | 1 | 24.15 | 24.30 | 0 | 3,683 | 0.00% |
|
| 2024/08/22 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 3,660 | 0.00% |
|
| 2024/08/13 | 11 | 28.63 | 1 | 29.10 | 28.55 | 10 | 3,618 | 0.28% |
|
| 2024/08/09 | 2 | 28.43 | 2 | 28.15 | 28.15 | 0 | 3,521 | 0.00% |
|
| 2024/08/08 | 6 | 27.05 | 0 | 0.00 | 26.90 | 6 | 3,481 | 0.17% |
|
| 2024/08/06 | 2 | 26.45 | 1 | 25.30 | 25.40 | 1 | 3,460 | 0.03% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 3,415 | -0.03% |
|
| 2024/08/02 | 1 | 31.20 | 0 | 0.00 | 30.40 | 1 | 3,392 | 0.03% |
|
| 2024/08/01 | 4 | 31.51 | 0 | 0.00 | 31.70 | 4 | 3,373 | 0.12% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 34.50 | 33.65 | -2 | 3,175 | -0.06% |
|
| 2024/07/18 | 30 | 35.38 | 0 | 0.00 | 35.40 | 30 | 3,127 | 0.96% |
|
| 2024/07/17 | 2 | 35.53 | 6 | 35.83 | 35.20 | -4 | 3,039 | -0.13% |
|
| 2024/07/16 | 7 | 35.72 | 2 | 35.80 | 35.65 | 5 | 2,927 | 0.17% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 33.95 | 33.45 | -2 | 2,721 | -0.07% |
|
| 2024/07/12 | 1 | 34.60 | 0 | 0.00 | 34.25 | 1 | 2,666 | 0.04% |
|
| 2024/07/11 | 1 | 34.70 | 4 | 35.19 | 35.15 | -3 | 2,609 | -0.11% |
|
| 2024/07/10 | 2 | 34.58 | 1 | 35.00 | 33.85 | 1 | 2,451 | 0.04% |
|
| 2024/07/09 | 1 | 34.00 | 6 | 34.24 | 34.65 | -5 | 2,367 | -0.21% |
|
| 2024/07/08 | 5 | 36.68 | 1 | 36.80 | 36.25 | 4 | 2,174 | 0.18% |
|
| 2024/07/05 | 11 | 34.58 | 11 | 34.36 | 35.00 | 0 | 1,956 | 0.00% |
|
| 2024/07/04 | 15 | 33.13 | 8 | 33.25 | 34.45 | 7 | 1,702 | 0.41% |
|
| 2024/07/03 | 2 | 31.88 | 34 | 31.47 | 31.80 | -32 | 1,362 | -2.35% |
|
| 2024/07/02 | 15 | 29.85 | 12 | 29.91 | 29.80 | 3 | 1,204 | 0.25% |
|
| 2024/07/01 | 17 | 30.18 | 10 | 30.47 | 29.50 | 7 | 1,102 | 0.64% |
|
| 2024/06/28 | 1 | 29.45 | 30 | 29.30 | 29.90 | -29 | 947 | -3.06% |
|
| 2024/06/27 | 5 | 28.00 | 1 | 27.70 | 27.60 | 4 | 884 | 0.45% |
|
| 2024/06/26 | 5 | 28.10 | 1 | 28.45 | 28.15 | 4 | 871 | 0.46% |
|
| 2024/06/25 | 2 | 29.25 | 0 | 0.00 | 28.40 | 2 | 848 | 0.24% |
|
| 2024/06/24 | 30 | 29.23 | 0 | 0.00 | 28.85 | 30 | 756 | 3.97% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 27.60 | 27.70 | -4 | 645 | -0.62% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 627 | -0.16% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 690 | -0.14% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 1,729 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 25.35 | 25.20 | -2 | 1,749 | -0.11% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 27.20 | 26.40 | -1 | 1,864 | -0.05% |
|
| 2024/04/25 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 2,087 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 24.80 | 24.80 | -4 | 2,188 | -0.18% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 25.56 | 25.10 | 0 | 2,194 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 25.65 | 25.70 | 0 | 2,187 | 0.00% |
|
| 2024/04/16 | 0 | 28.30 | 2 | 25.65 | 25.30 | -2 | 2,202 | -0.09% |
|
| 2024/04/15 | 0 | 26.97 | 0 | 0.00 | 26.40 | 0 | 2,198 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 2,205 | -0.05% |
|
| 2024/04/08 | 1 | 27.85 | 1 | 28.25 | 28.05 | 0 | 2,197 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 27.05 | 27.00 | -3 | 2,164 | -0.14% |
|
| 2024/03/22 | 2 | 26.95 | 1 | 27.30 | 27.30 | 1 | 2,201 | 0.05% |
|
| 2024/03/21 | 1 | 27.00 | 1 | 27.35 | 26.90 | 0 | 2,237 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 27.25 | 27.35 | 0 | 2,382 | 0.00% |
|
| 2024/03/19 | 1 | 27.30 | 0 | 0.00 | 27.60 | 1 | 2,688 | 0.04% |
|
| 2024/03/15 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 2,709 | 0.04% |
|
| 2024/03/14 | 5 | 26.55 | 0 | 0.00 | 26.70 | 5 | 2,719 | 0.18% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 2,720 | -0.04% |
|
| 2024/03/11 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 2,735 | 0.04% |
|
| 2024/03/08 | 1 | 28.60 | 3 | 28.60 | 28.30 | -2 | 2,758 | -0.07% |
|
| 2024/03/07 | 2 | 29.58 | 1 | 29.35 | 29.30 | 1 | 2,753 | 0.04% |
|
| 2024/03/06 | 1 | 30.60 | 31 | 30.50 | 30.35 | -30 | 2,728 | -1.10% |
|
| 2024/03/05 | 1 | 31.20 | 6 | 31.68 | 31.00 | -5 | 2,840 | -0.18% |
|
| 2024/03/04 | 9 | 31.31 | 3 | 31.30 | 30.80 | 6 | 2,696 | 0.22% |
|
| 2024/03/01 | 10 | 30.45 | 14 | 29.76 | 30.40 | -4 | 2,585 | -0.15% |
|
| 2024/02/29 | 18 | 29.72 | 7 | 29.67 | 29.90 | 11 | 2,732 | 0.40% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 2,659 | -0.04% |
|
| 2024/02/23 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 2,818 | 0.04% |
|
| 2024/02/22 | 1 | 28.10 | 51 | 28.12 | 28.10 | -50 | 3,023 | -1.65% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 28.30 | 28.30 | -5 | 3,257 | -0.15% |
|
| 2024/02/20 | 46 | 28.22 | 1 | 28.10 | 28.10 | 45 | 3,382 | 1.33% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 3,386 | -0.03% |
|
| 2024/02/16 | 1 | 27.80 | 2 | 28.45 | 28.40 | -1 | 3,417 | -0.03% |
|
| 2024/02/15 | 4 | 28.11 | 0 | 0.00 | 27.95 | 4 | 3,457 | 0.12% |
|
| 2024/02/05 | 5 | 26.60 | 0 | 0.00 | 26.50 | 5 | 3,448 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 27.57 | 27.50 | -3 | 3,437 | -0.09% |
|
| 2024/01/29 | 1 | 27.85 | 1 | 27.75 | 27.90 | 0 | 3,436 | 0.00% |
|
| 2024/01/26 | 3 | 28.32 | 3 | 27.65 | 27.65 | 0 | 3,456 | 0.00% |
|
| 2024/01/25 | 2 | 28.55 | 3 | 28.30 | 28.25 | -1 | 3,449 | -0.03% |
|
| 2024/01/24 | 2 | 28.78 | 2 | 28.98 | 28.60 | 0 | 3,445 | 0.00% |
|
| 2024/01/23 | 5 | 28.35 | 6 | 28.71 | 28.90 | -1 | 3,396 | -0.03% |
|
| 2024/01/22 | 2 | 27.90 | 2 | 27.60 | 27.55 | 0 | 3,244 | 0.00% |
|
| 2024/01/19 | 7 | 28.04 | 0 | 0.00 | 27.80 | 7 | 3,231 | 0.22% |
|
| 2024/01/18 | 1 | 27.00 | 1 | 27.30 | 28.10 | 0 | 3,180 | 0.00% |
|
| 2024/01/17 | 5 | 28.30 | 0 | 0.00 | 27.05 | 5 | 3,149 | 0.16% |
|
| 2024/01/15 | 2 | 26.55 | 5 | 26.66 | 27.00 | -3 | 3,057 | -0.10% |
|
| 2024/01/12 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 3,051 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 3,032 | -0.03% |
|
| 2024/01/08 | 2 | 26.90 | 0 | 0.00 | 26.65 | 2 | 3,014 | 0.07% |
|
| 2024/01/05 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 3,012 | 0.03% |
|
| 2023/12/28 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 2,983 | 0.03% |
|
| 2023/12/27 | 2 | 27.85 | 0 | 0.00 | 27.55 | 2 | 2,974 | 0.07% |
|
| 2023/12/26 | 2 | 27.68 | 1 | 27.60 | 28.00 | 1 | 2,961 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 2,949 | -0.07% |
|
| 2023/12/21 | 2 | 28.05 | 0 | 0.00 | 27.85 | 2 | 2,923 | 0.07% |
|
| 2023/12/19 | 1 | 27.75 | 4 | 28.24 | 27.75 | -3 | 2,896 | -0.10% |
|
| 2023/12/18 | 3 | 28.28 | 4 | 28.33 | 28.15 | -1 | 2,869 | -0.03% |
|
| 2023/12/15 | 117 | 29.16 | 101 | 29.70 | 29.10 | 16 | 2,830 | 0.57% |
大買/大賣/
|
| 2023/12/14 | 16 | 30.55 | 10 | 30.40 | 31.10 | 6 | 2,676 | 0.22% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 2,332 | -0.09% |
|
| 2023/12/07 | 4 | 29.15 | 0 | 0.00 | 28.75 | 4 | 2,312 | 0.17% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 29.30 | 29.40 | -2 | 2,286 | -0.09% |
|
| 2023/12/05 | 0 | 0.00 | 37 | 28.70 | 29.05 | -37 | 2,263 | -1.63% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 30.15 | 29.20 | -1 | 2,237 | -0.04% |
|
| 2023/11/30 | 45 | 30.37 | 3 | 31.43 | 30.25 | 42 | 2,161 | 1.94% |
|
| 2023/11/29 | 6 | 30.17 | 0 | 0.00 | 30.05 | 6 | 2,000 | 0.30% |
|
| 2023/11/28 | 3 | 29.32 | 4 | 29.51 | 30.00 | -1 | 1,963 | -0.05% |
|
| 2023/11/27 | 10 | 30.76 | 10 | 30.01 | 29.55 | 0 | 1,853 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 30.30 | 31.55 | -1 | 1,520 | -0.07% |
|
| 2023/11/22 | 23 | 29.41 | 19 | 29.70 | 29.35 | 4 | 1,313 | 0.30% |
|
| 2023/11/21 | 9 | 29.39 | 13 | 29.10 | 29.35 | -4 | 1,201 | -0.33% |
|
| 2023/11/20 | 6 | 27.95 | 6 | 28.61 | 29.35 | 0 | 985 | 0.00% |
|
| 2023/11/17 | 15 | 26.42 | 14 | 26.13 | 26.70 | 1 | 739 | 0.14% |
|
| 2023/11/16 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 608 | 0.49% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 24.80 | 24.35 | -1 | 598 | -0.17% |
|
| 2023/11/14 | 4 | 24.31 | 4 | 24.16 | 24.55 | 0 | 550 | 0.00% |
|
| 2023/11/13 | 5 | 22.90 | 0 | 0.00 | 22.75 | 5 | 493 | 1.01% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 469 | -0.21% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 611 | -0.33% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 22.05 | 22.15 | -1 | 710 | -0.14% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 709 | -0.28% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 22.10 | 22.25 | -3 | 725 | -0.41% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 21.65 | 22.20 | -2 | 718 | -0.28% |
|
| 2023/08/14 | 9 | 20.87 | 4 | 20.41 | 20.50 | 5 | 706 | 0.71% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 20.65 | 20.35 | 0 | 826 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 975 | -0.51% |
|
| 2023/07/24 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 1,039 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 1,265 | -0.08% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 23.95 | 23.80 | -2 | 1,157 | -0.17% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 1,148 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 23.98 | 24.20 | -2 | 1,135 | -0.18% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 1,105 | -0.09% |
|
| 2023/05/29 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 1,102 | 0.09% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 22.25 | 22.40 | -1 | 1,095 | -0.09% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,057 | -0.09% |
|
| 2023/05/10 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,058 | 0.09% |
|
| 2023/05/09 | 1 | 23.05 | 1 | 22.20 | 22.30 | 0 | 1,050 | 0.00% |
|
| 2023/05/08 | 4 | 24.64 | 1 | 23.80 | 23.55 | 3 | 1,021 | 0.29% |
|
| 2023/05/05 | 1 | 24.05 | 2 | 24.35 | 24.35 | -1 | 924 | -0.11% |
|
| 2023/04/28 | 1 | 22.10 | 1 | 23.50 | 22.85 | 0 | 774 | 0.00% |
|
| 2023/04/26 | 1 | 21.20 | 1 | 21.25 | 21.30 | 0 | 701 | 0.00% |
|
| 2023/04/19 | 1 | 23.90 | 0 | 0.00 | 23.05 | 1 | 666 | 0.15% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 655 | -0.15% |
|
| 2023/04/13 | 3 | 23.60 | 2 | 23.60 | 23.90 | 1 | 555 | 0.18% |
|
| 2023/04/10 | 10 | 19.98 | 11 | 20.42 | 20.25 | -1 | 311 | -0.32% |
|
| 2023/04/07 | 1 | 18.75 | 2 | 18.80 | 18.60 | -1 | 256 | -0.39% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 18.60 | 18.60 | -4 | 254 | -1.57% |
|
| 2023/03/29 | 0 | 18.45 | 0 | 0.00 | 18.35 | 0 | 250 | 0.00% |
|
| 2023/03/22 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 250 | 0.40% |
|
| 2023/03/08 | 90 | 19.50 | 1 | 19.00 | 19.00 | 89 | 343 | 25.90% |
|
| 2023/02/23 | 2 | 17.70 | 2 | 17.75 | 17.75 | 0 | 318 | 0.00% |
|
| 2023/02/22 | 0 | 17.40 | 0 | 0.00 | 17.70 | 0 | 318 | 0.00% |
|
| 2023/02/21 | 2 | 17.85 | 2 | 17.95 | 17.65 | 0 | 320 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 17.90 | 17.75 | -1 | 316 | -0.32% |
|
| 2023/02/03 | 0 | 17.30 | 0 | 0.00 | 17.00 | 0 | 330 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 17.00 | 17.10 | 0 | 346 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 353 | -0.28% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 354 | -0.28% |
|
| 2022/11/02 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 311 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 221 | -0.45% |
|
| 2022/08/26 | 1 | 18.20 | 3 | 18.15 | 18.15 | -2 | 226 | -0.88% |
|
| 2022/08/19 | 1 | 18.10 | 1 | 18.10 | 18.10 | 0 | 232 | 0.00% |
|
| 2022/08/04 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 233 | 0.43% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 234 | -0.43% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 19.00 | 18.10 | 0 | 268 | 0.00% |
|
| 2022/07/15 | 0 | 18.30 | 0 | 0.00 | 18.00 | 0 | 268 | 0.00% |
|
| 2022/07/11 | 5 | 17.65 | 0 | 0.00 | 17.35 | 5 | 270 | 1.85% |
|
| 2022/06/20 | 0 | 19.50 | 0 | 0.00 | 18.50 | 0 | 283 | 0.00% |
|
| 2022/06/17 | 3 | 19.93 | 0 | 0.00 | 19.80 | 3 | 288 | 1.04% |
|
| 2022/06/07 | 1 | 22.55 | 1 | 22.40 | 22.40 | 0 | 311 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 22.10 | 21.85 | 0 | 510 | 0.00% |
|
| 2022/04/27 | 0 | 20.50 | 0 | 0.00 | 20.85 | 0 | 527 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 25.15 | 23.10 | 0 | 683 | 0.00% |
|
| 2022/04/18 | 0 | 23.20 | 0 | 0.00 | 22.85 | 0 | 773 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 23.90 | 23.55 | -3 | 795 | -0.38% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 1,321 | -0.08% |
|
| 2022/03/28 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,478 | 0.07% |
|
| 2022/03/10 | 3 | 26.45 | 0 | 0.00 | 26.30 | 3 | 2,147 | 0.14% |
|
| 2022/02/22 | 3 | 28.45 | 1 | 28.60 | 28.45 | 2 | 2,482 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 2,486 | -0.08% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 2,500 | -0.04% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 2,455 | -0.04% |
|
| 2022/02/07 | 2 | 27.90 | 2 | 28.20 | 28.50 | 0 | 2,458 | 0.00% |
|
| 2022/01/21 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 2,486 | 0.04% |
|
| 2022/01/19 | 0 | 0.00 | 7 | 29.52 | 29.45 | -7 | 2,508 | -0.28% |
|
| 2022/01/18 | 2 | 30.10 | 7 | 30.84 | 29.85 | -5 | 2,501 | -0.20% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 29.55 | 29.35 | 0 | 2,413 | 0.00% |
|
| 2022/01/14 | 0 | 29.05 | 0 | 0.00 | 29.20 | 0 | 2,401 | 0.00% |
|
| 2022/01/12 | 2 | 29.70 | 10 | 30.01 | 29.70 | -8 | 2,359 | -0.34% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 30.80 | 30.55 | -1 | 2,254 | -0.04% |
|
| 2022/01/05 | 9 | 31.13 | 0 | 0.00 | 31.60 | 9 | 2,078 | 0.43% |
|
| 2022/01/04 | 3 | 30.97 | 3 | 31.60 | 30.80 | 0 | 1,959 | 0.00% |
|
| 2022/01/03 | 4 | 30.38 | 2 | 30.70 | 30.15 | 2 | 1,846 | 0.11% |
|
| 2021/12/30 | 2 | 29.85 | 2 | 30.30 | 29.35 | 0 | 1,741 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 29.20 | 29.30 | -4 | 1,690 | -0.24% |
|
| 2021/12/27 | 0 | 0.00 | 11 | 29.37 | 29.50 | -11 | 1,694 | -0.65% |
|
| 2021/12/24 | 3 | 28.28 | 20 | 28.44 | 28.15 | -17 | 1,674 | -1.01% |
|
| 2021/12/23 | 6 | 28.79 | 0 | 0.00 | 28.75 | 6 | 1,666 | 0.36% |
|
| 2021/12/22 | 2 | 28.78 | 0 | 0.00 | 28.65 | 2 | 1,672 | 0.12% |
|
| 2021/12/21 | 0 | 0.00 | 9 | 28.80 | 28.70 | -9 | 1,672 | -0.54% |
|
| 2021/12/20 | 2 | 29.30 | 7 | 29.74 | 29.15 | -5 | 1,659 | -0.30% |
|
| 2021/12/17 | 7 | 29.36 | 2 | 29.95 | 29.60 | 5 | 1,611 | 0.31% |
|
| 2021/12/16 | 8 | 30.11 | 6 | 29.73 | 29.80 | 2 | 1,572 | 0.13% |
|
| 2021/12/15 | 2 | 29.50 | 20 | 29.25 | 29.50 | -18 | 1,368 | -1.32% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 28.51 | 27.90 | -10 | 1,224 | -0.82% |
|
| 2021/12/10 | 0 | 0.00 | 21 | 27.17 | 27.15 | -21 | 1,176 | -1.78% |
|
| 2021/12/09 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,179 | 0.08% |
|
| 2021/12/08 | 3 | 28.35 | 0 | 0.00 | 27.50 | 3 | 1,176 | 0.26% |
|
| 2021/12/07 | 28 | 28.98 | 0 | 0.00 | 28.10 | 28 | 1,156 | 2.42% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 27.60 | 28.30 | -3 | 1,071 | -0.28% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 27.55 | 27.55 | -3 | 1,054 | -0.28% |
|
| 2021/12/02 | 3 | 27.35 | 3 | 27.95 | 27.10 | 0 | 1,050 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 27.48 | 27.10 | -6 | 965 | -0.62% |
|
| 2021/11/30 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 904 | 0.11% |
|
| 2021/11/29 | 2 | 25.20 | 3 | 24.97 | 25.10 | -1 | 943 | -0.11% |
|
| 2021/11/26 | 1 | 25.70 | 69 | 25.70 | 25.20 | -68 | 957 | -7.10% |
|
| 2021/11/24 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 1,040 | 0.10% |
|
| 2021/11/23 | 2 | 26.50 | 1 | 27.15 | 26.20 | 1 | 1,029 | 0.10% |
|
| 2021/11/22 | 88 | 27.83 | 0 | 0.00 | 27.80 | 88 | 1,119 | 7.86% |
|
| 2021/11/19 | 6 | 25.82 | 0 | 0.00 | 26.15 | 6 | 1,103 | 0.54% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 26.25 | 25.95 | -1 | 1,165 | -0.09% |
|
| 2021/11/17 | 8 | 25.93 | 0 | 0.00 | 26.15 | 8 | 1,297 | 0.62% |
|
| 2021/11/16 | 3 | 25.45 | 0 | 0.00 | 25.45 | 3 | 1,605 | 0.19% |
|
| 2021/11/12 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 1,628 | 0.12% |
|
| 2021/11/11 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 1,653 | 0.12% |
|
| 2021/11/10 | 3 | 25.15 | 0 | 0.00 | 25.10 | 3 | 1,674 | 0.18% |
|
| 2021/11/09 | 1 | 25.00 | 3 | 25.08 | 25.25 | -2 | 1,698 | -0.12% |
|
| 2021/11/08 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 1,704 | 0.12% |
|
| 2021/11/05 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 1,732 | 0.12% |
|
| 2021/11/04 | 3 | 25.30 | 0 | 0.00 | 25.40 | 3 | 1,759 | 0.17% |
|
| 2021/11/03 | 2 | 25.30 | 2 | 25.10 | 25.25 | 0 | 1,776 | 0.00% |
|
| 2021/11/02 | 6 | 25.17 | 0 | 0.00 | 24.80 | 6 | 1,807 | 0.33% |
|
| 2021/11/01 | 6 | 25.65 | 0 | 0.00 | 25.75 | 6 | 1,826 | 0.33% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 1,952 | -0.05% |
|
| 2021/10/15 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 3,105 | 0.03% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 3,212 | -0.03% |
|
| 2021/09/29 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 4,239 | 0.02% |
|
| 2021/09/27 | 1 | 26.70 | 1 | 26.45 | 26.45 | 0 | 4,319 | 0.00% |
|
| 2021/09/13 | 3 | 27.70 | 0 | 0.00 | 27.40 | 3 | 5,184 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 4 | 28.70 | 28.50 | -4 | 5,271 | -0.08% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 29.70 | 28.90 | -1 | 5,254 | -0.02% |
|
| 2021/08/26 | 2 | 28.35 | 3 | 29.32 | 29.60 | -1 | 5,223 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 28.41 | 28.30 | -7 | 5,125 | -0.14% |
|
| 2021/08/24 | 6 | 28.78 | 2 | 28.60 | 28.30 | 4 | 5,105 | 0.08% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 27.80 | 29.35 | -1 | 5,066 | -0.02% |
|
| 2021/08/20 | 3 | 25.72 | 3 | 27.30 | 26.85 | 0 | 4,939 | 0.00% |
|
| 2021/08/18 | 2 | 25.10 | 0 | 0.00 | 26.05 | 2 | 4,620 | 0.04% |
|
| 2021/08/13 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 4,617 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 4,657 | -0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 4,755 | -0.02% |
|
| 2021/07/28 | 4 | 30.28 | 0 | 0.00 | 30.30 | 4 | 4,754 | 0.08% |
|
| 2021/07/27 | 23 | 35.45 | 33 | 33.06 | 32.80 | -10 | 4,728 | -0.21% |
|
| 2021/07/26 | 14 | 33.94 | 10 | 34.12 | 36.10 | 4 | 4,616 | 0.09% |
|
| 2021/07/22 | 14 | 33.98 | 0 | 0.00 | 32.70 | 14 | 4,646 | 0.30% |
|
| 2021/07/21 | 2 | 32.30 | 2 | 32.55 | 32.75 | 0 | 4,401 | 0.00% |
|
| 2021/07/20 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 4,301 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 4,328 | -0.02% |
|
| 2021/07/16 | 1 | 30.25 | 3 | 30.85 | 31.20 | -2 | 4,467 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 4,522 | -0.02% |
|
| 2021/07/14 | 2 | 30.45 | 0 | 0.00 | 30.30 | 2 | 4,629 | 0.04% |
|
| 2021/07/13 | 11 | 33.38 | 1 | 32.90 | 31.95 | 10 | 4,692 | 0.21% |
|
| 2021/07/12 | 6 | 33.50 | 5 | 33.42 | 33.10 | 1 | 4,647 | 0.02% |
|
| 2021/07/09 | 6 | 31.33 | 10 | 32.72 | 32.75 | -4 | 4,531 | -0.09% |
|
| 2021/07/08 | 1 | 33.40 | 0 | 0.00 | 32.30 | 1 | 4,599 | 0.02% |
|
| 2021/07/07 | 9 | 33.22 | 9 | 33.25 | 32.70 | 0 | 4,717 | 0.00% |
|
| 2021/07/06 | 31 | 30.98 | 28 | 31.56 | 32.25 | 3 | 4,541 | 0.07% |
|
| 2021/07/05 | 5 | 29.90 | 1 | 29.75 | 29.75 | 4 | 4,776 | 0.08% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 29.40 | 29.25 | -3 | 5,060 | -0.06% |
|
| 2021/07/01 | 8 | 30.53 | 6 | 30.40 | 29.70 | 2 | 5,316 | 0.04% |
|
| 2021/06/30 | 14 | 31.45 | 7 | 31.59 | 32.25 | 7 | 5,191 | 0.13% |
|
| 2021/06/29 | 7 | 27.84 | 7 | 28.87 | 29.35 | 0 | 4,807 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 26.20 | 25.80 | -3 | 4,651 | -0.06% |
|
| 2021/06/22 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 4,735 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 26.90 | 27.00 | 0 | 4,924 | 0.00% |
|
| 2021/06/17 | 1 | 27.10 | 0 | 0.00 | 27.50 | 1 | 5,214 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 28.35 | 27.80 | -1 | 5,129 | -0.02% |
|
| 2021/06/11 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 5,047 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 25.85 | 26.05 | 0 | 5,113 | 0.00% |
|
| 2021/06/09 | 4 | 25.65 | 4 | 26.05 | 25.75 | 0 | 5,145 | 0.00% |
|
| 2021/06/07 | 4 | 25.30 | 0 | 0.00 | 25.75 | 4 | 5,229 | 0.08% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 26.50 | 26.40 | -4 | 5,246 | -0.08% |
|
| 2021/06/02 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 5,270 | 0.02% |
|
| 2021/05/28 | 2 | 26.25 | 0 | 0.00 | 26.30 | 2 | 5,412 | 0.04% |
|
| 2021/05/25 | 4 | 25.35 | 7 | 26.20 | 25.70 | -3 | 5,471 | -0.05% |
|
| 2021/05/20 | 3 | 24.10 | 0 | 0.00 | 23.10 | 3 | 5,732 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 22.65 | 24.20 | -1 | 5,835 | -0.02% |
|
| 2021/05/17 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 5,881 | 0.02% |
|
| 2021/05/06 | 1 | 29.30 | 1 | 29.60 | 29.60 | 0 | 5,670 | 0.00% |
|
| 2021/05/03 | 4 | 32.40 | 0 | 0.00 | 31.85 | 4 | 5,740 | 0.07% |
|
| 2021/04/29 | 12 | 37.01 | 6 | 35.58 | 34.60 | 6 | 5,698 | 0.11% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 33.80 | 33.60 | -3 | 5,419 | -0.06% |
|
| 2021/04/26 | 1 | 33.65 | 1 | 33.85 | 34.15 | 0 | 5,582 | 0.00% |
|
| 2021/04/20 | 11 | 34.97 | 13 | 34.20 | 34.05 | -2 | 5,842 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 9 | 33.65 | 33.50 | -9 | 5,816 | -0.15% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 32.38 | 32.90 | -2 | 5,897 | -0.03% |
|
| 2021/04/14 | 0 | 34.97 | 2 | 31.88 | 32.75 | -2 | 6,238 | -0.03% |
|
| 2021/04/13 | 1 | 35.00 | 12 | 33.79 | 33.00 | -11 | 6,173 | -0.18% |
|
| 2021/04/12 | 3 | 33.73 | 1 | 34.10 | 33.10 | 2 | 6,227 | 0.03% |
|
| 2021/04/09 | 6 | 32.80 | 10 | 32.54 | 32.00 | -4 | 6,076 | -0.07% |
|
| 2021/04/08 | 5 | 30.07 | 12 | 30.86 | 31.70 | -7 | 5,800 | -0.12% |
|
| 2021/04/07 | 4 | 28.86 | 12 | 28.16 | 28.85 | -8 | 5,687 | -0.14% |
|
| 2021/04/06 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 5,731 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 5,708 | -0.02% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 26.10 | 25.90 | -2 | 6,032 | -0.03% |
|
| 2021/03/30 | 3 | 26.23 | 4 | 26.03 | 26.00 | -1 | 6,172 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 6,172 | -0.03% |
|
| 2021/03/26 | 4 | 26.61 | 5 | 26.45 | 26.25 | -1 | 6,175 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 6,135 | -0.02% |
|
| 2021/03/23 | 14 | 28.10 | 12.1 | 27.87 | 26.45 | 1.9 | 6,165 | 0.03% |
|
| 2021/03/22 | 11.1 | 27.95 | 16 | 27.84 | 28.65 | -4.9 | 5,975 | -0.08% |
|
| 2021/03/19 | 1 | 25.95 | 3 | 26.15 | 26.05 | -2 | 5,714 | -0.03% |
|
| 2021/03/18 | 4 | 26.06 | 1 | 26.00 | 26.00 | 3 | 5,770 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 5,977 | -0.02% |
|
| 2021/03/12 | 6 | 25.78 | 0 | 0.00 | 25.70 | 6 | 5,984 | 0.10% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 6,218 | -0.02% |
|
| 2021/03/04 | 3 | 26.25 | 3 | 26.13 | 25.65 | 0 | 6,249 | 0.00% |
|
| 2021/03/03 | 1 | 25.20 | 0 | 0.00 | 26.35 | 1 | 6,270 | 0.02% |
|
| 2021/02/25 | 1 | 26.00 | 2 | 26.28 | 25.95 | -1 | 7,034 | -0.01% |
|
| 2021/02/24 | 5 | 27.04 | 11 | 26.89 | 26.50 | -6 | 7,103 | -0.08% |
|
| 2021/02/23 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 7,102 | 0.01% |
|
| 2021/02/22 | 5 | 26.65 | 4 | 26.59 | 26.45 | 1 | 7,100 | 0.01% |
|
| 2021/02/19 | 2 | 26.08 | 2 | 26.08 | 26.00 | 0 | 7,016 | 0.00% |
|
| 2021/02/18 | 7 | 25.98 | 1 | 25.65 | 25.90 | 6 | 6,987 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 24.80 | 25.60 | -2 | 6,908 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 23.87 | 23.80 | -3 | 6,860 | -0.04% |
|
| 2021/02/03 | 1 | 24.05 | 1 | 24.00 | 24.00 | 0 | 7,027 | 0.00% |
|
| 2021/02/02 | 2 | 24.10 | 1 | 24.05 | 24.05 | 1 | 7,107 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 23.55 | 23.50 | -10 | 7,186 | -0.14% |
|
| 2021/01/29 | 1 | 24.00 | 5 | 24.60 | 23.50 | -4 | 7,266 | -0.06% |
|
| 2021/01/28 | 1 | 24.80 | 2 | 24.68 | 24.50 | -1 | 7,265 | -0.01% |
|
| 2021/01/27 | 7 | 25.26 | 3 | 25.22 | 25.20 | 4 | 7,383 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 25.93 | 25.70 | -6 | 7,556 | -0.08% |
|
| 2021/01/22 | 2 | 25.03 | 0 | 0.00 | 25.00 | 2 | 7,476 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 25.25 | 25.05 | -4 | 7,460 | -0.05% |
|
| 2021/01/20 | 2 | 24.93 | 3 | 25.42 | 24.90 | -1 | 7,464 | -0.01% |
|
| 2021/01/19 | 13 | 26.98 | 11 | 26.94 | 26.10 | 2 | 7,408 | 0.03% |
|
| 2021/01/18 | 1 | 25.05 | 1 | 25.45 | 25.45 | 0 | 7,281 | 0.00% |
|
| 2021/01/14 | 8 | 26.34 | 13 | 26.03 | 26.40 | -5 | 7,215 | -0.07% |
|
| 2021/01/13 | 529 | 26.19 | 533 | 26.50 | 25.60 | -4 | 7,113 | -0.06% |
大買/大賣/
|
| 2021/01/12 | 3 | 24.93 | 2 | 24.95 | 25.25 | 1 | 6,845 | 0.01% |
|
| 2021/01/11 | 6 | 25.58 | 4 | 25.63 | 25.65 | 2 | 6,838 | 0.03% |
|
| 2021/01/08 | 11 | 25.85 | 18 | 26.12 | 26.65 | -7 | 6,764 | -0.10% |
|
| 2021/01/07 | 5 | 24.15 | 1 | 24.10 | 24.25 | 4 | 6,493 | 0.06% |
|
| 2021/01/06 | 1 | 24.35 | 7 | 24.39 | 23.70 | -6 | 7,239 | -0.08% |
|
| 2021/01/05 | 25 | 25.53 | 58 | 25.28 | 25.00 | -33 | 7,457 | -0.44% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 23.90 | 24.00 | -3 | 7,256 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 23.93 | 23.70 | -8 | 7,283 | -0.11% |
|
| 2020/12/30 | 23 | 24.65 | 14 | 24.66 | 24.55 | 9 | 7,218 | 0.12% |
|
| 2020/12/29 | 13 | 23.22 | 11 | 23.56 | 23.50 | 2 | 7,028 | 0.03% |
|
| 2020/12/28 | 17 | 22.54 | 3 | 22.45 | 22.60 | 14 | 6,729 | 0.21% |
|
| 2020/12/25 | 18 | 23.12 | 0 | 0.00 | 22.30 | 18 | 6,908 | 0.26% |
|
| 2020/12/23 | 1 | 20.90 | 2 | 20.90 | 21.25 | -1 | 6,463 | -0.02% |
|
| 2020/12/22 | 1 | 21.60 | 1 | 20.70 | 20.70 | 0 | 6,451 | 0.00% |
|
| 2020/12/18 | 2 | 21.80 | 0 | 22.15 | 21.80 | 2 | 6,426 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 6,450 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 22.09 | 22.00 | -4 | 6,449 | -0.06% |
|
| 2020/12/15 | 5 | 21.85 | 20 | 21.70 | 21.50 | -15 | 6,432 | -0.23% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 22.30 | 22.55 | -3 | 6,372 | -0.05% |
|
| 2020/12/11 | 3 | 21.78 | 1 | 21.30 | 21.30 | 2 | 6,299 | 0.03% |
|
| 2020/12/09 | 17 | 23.09 | 18 | 23.06 | 22.75 | -1 | 6,177 | -0.02% |
|
| 2020/12/08 | 4 | 22.03 | 2 | 22.00 | 22.00 | 2 | 5,965 | 0.03% |
|
| 2020/12/07 | 1 | 22.55 | 1 | 22.60 | 22.40 | 0 | 5,928 | 0.00% |
|
| 2020/12/03 | 2 | 22.65 | 3 | 22.20 | 22.00 | -1 | 5,739 | -0.02% |
|
| 2020/12/02 | 6 | 21.85 | 0 | 0.00 | 21.85 | 6 | 5,606 | 0.11% |
|
| 2020/12/01 | 2 | 21.93 | 0 | 0.00 | 22.20 | 2 | 5,575 | 0.04% |
|
| 2020/11/30 | 2 | 21.95 | 7 | 21.80 | 21.80 | -5 | 5,541 | -0.09% |
|
| 2020/11/27 | 26 | 22.48 | 1 | 22.00 | 22.25 | 25 | 5,477 | 0.46% |
|
| 2020/11/26 | 22 | 22.32 | 4 | 22.39 | 22.50 | 18 | 5,370 | 0.34% |
|
| 2020/11/25 | 15 | 23.48 | 3 | 22.03 | 22.10 | 12 | 5,215 | 0.23% |
|
| 2020/11/24 | 1 | 23.10 | 0 | 0.00 | 23.35 | 1 | 4,704 | 0.02% |
|
| 2020/11/23 | 1 | 20.80 | 1 | 20.65 | 21.25 | 0 | 4,534 | 0.00% |
|
| 2020/11/20 | 10 | 20.53 | 7 | 20.02 | 20.10 | 3 | 4,410 | 0.07% |
|
| 2020/11/19 | 3 | 19.77 | 2 | 19.78 | 19.35 | 1 | 4,256 | 0.02% |
|
| 2020/11/18 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 4,199 | 0.02% |
|
| 2020/11/17 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 4,173 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 4,179 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 4,169 | -0.02% |
|
| 2020/11/12 | 4 | 19.56 | 2 | 18.88 | 18.60 | 2 | 4,142 | 0.05% |
|
| 2020/11/11 | 3 | 20.15 | 1 | 20.10 | 20.10 | 2 | 4,039 | 0.05% |
|
| 2020/11/09 | 4 | 20.19 | 2 | 20.18 | 20.15 | 2 | 3,899 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 19.86 | 19.70 | -6 | 3,845 | -0.16% |
|
| 2020/11/05 | 1 | 19.35 | 11 | 19.35 | 19.45 | -10 | 3,748 | -0.27% |
|
| 2020/11/04 | 1 | 19.65 | 59 | 19.50 | 19.55 | -58 | 3,770 | -1.54% |
|
| 2020/11/03 | 63 | 19.93 | 6 | 19.88 | 19.60 | 57 | 3,636 | 1.57% |
|
| 2020/11/02 | 2 | 18.38 | 1 | 18.45 | 18.25 | 1 | 3,382 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 18.55 | 18.90 | -1 | 3,321 | -0.03% |
|
| 2020/10/28 | 1 | 19.40 | 0 | 0.00 | 18.70 | 1 | 3,292 | 0.03% |
|
| 2020/10/26 | 3 | 19.30 | 1 | 19.40 | 19.40 | 2 | 3,224 | 0.06% |
|
| 2020/10/22 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 3,131 | 0.03% |
|
| 2020/10/21 | 3 | 19.30 | 1 | 19.20 | 19.25 | 2 | 3,089 | 0.06% |
|
| 2020/10/20 | 10 | 19.65 | 1 | 19.80 | 19.60 | 9 | 3,041 | 0.30% |
|
| 2020/10/19 | 12 | 19.73 | 1 | 19.50 | 19.70 | 11 | 2,988 | 0.37% |
|
| 2020/10/16 | 11 | 20.00 | 10 | 19.60 | 19.45 | 1 | 2,904 | 0.03% |
|
| 2020/10/15 | 10 | 20.75 | 1 | 20.20 | 19.70 | 9 | 2,782 | 0.32% |
|
| 2020/10/14 | 9 | 20.16 | 21 | 20.15 | 20.30 | -12 | 2,646 | -0.45% |
|
| 2020/10/13 | 21 | 18.47 | 22 | 18.63 | 19.35 | -1 | 1,860 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 1,454 | -0.07% |
|
| 2020/09/30 | 4 | 17.31 | 4 | 17.34 | 17.50 | 0 | 1,399 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 16.88 | 16.75 | -2 | 1,191 | -0.17% |
|
| 2020/09/18 | 10 | 16.25 | 0 | 0.00 | 16.20 | 10 | 1,207 | 0.83% |
|
| 2020/09/17 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,207 | 0.08% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 1,240 | -0.16% |
|
| 2020/09/14 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 1,284 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 2,037 | -0.05% |
|
| 2020/08/27 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 2,139 | 0.05% |
|
| 2020/08/26 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 2,145 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 16.03 | 16.05 | -3 | 2,217 | -0.14% |
|
| 2020/08/20 | 4 | 15.85 | 1 | 15.50 | 15.50 | 3 | 2,241 | 0.13% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 2,334 | -0.09% |
|
| 2020/08/11 | 1 | 16.85 | 1 | 16.45 | 16.45 | 0 | 2,307 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 2,326 | -0.04% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 16.70 | 16.50 | -2 | 2,342 | -0.09% |
|
| 2020/08/03 | 2 | 16.33 | 0 | 0.00 | 16.25 | 2 | 2,475 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 2,636 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 2,902 | -0.03% |
|
| 2020/07/28 | 2 | 15.90 | 2 | 16.40 | 15.40 | 0 | 3,171 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 3,297 | -0.03% |
|
| 2020/07/22 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 3,317 | 0.06% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 16.65 | 16.55 | -3 | 3,325 | -0.09% |
|
| 2020/07/20 | 4 | 16.54 | 0 | 0.00 | 16.40 | 4 | 3,350 | 0.12% |
|
| 2020/07/17 | 1 | 16.70 | 1 | 16.25 | 16.15 | 0 | 3,368 | 0.00% |
|
| 2020/07/16 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 3,446 | 0.03% |
|
| 2020/07/15 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 3,467 | 0.06% |
|
| 2020/07/10 | 1 | 17.15 | 0 | 0.00 | 16.95 | 1 | 3,482 | 0.03% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 17.53 | 17.30 | -4 | 3,476 | -0.12% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 17.47 | 17.65 | -3 | 3,497 | -0.09% |
|
| 2020/07/03 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 3,493 | 0.06% |
|
| 2020/06/30 | 11 | 17.35 | 10 | 17.20 | 17.20 | 1 | 3,518 | 0.03% |
|
| 2020/06/29 | 2 | 16.95 | 0 | 0.00 | 17.05 | 2 | 3,394 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 3,385 | -0.06% |
|
| 2020/06/22 | 1 | 17.20 | 0 | 0.00 | 17.45 | 1 | 3,360 | 0.03% |
|
| 2020/06/17 | 2 | 17.10 | 0 | 17.40 | 17.25 | 2 | 3,305 | 0.06% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 17.65 | 17.40 | -2 | 3,305 | -0.06% |
|
| 2020/06/15 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 3,282 | 0.06% |
|
| 2020/06/11 | 1 | 18.20 | 7 | 18.30 | 17.75 | -6 | 3,260 | -0.18% |
|
| 2020/06/10 | 22 | 18.91 | 13 | 18.82 | 18.75 | 9 | 3,210 | 0.28% |
|
| 2020/06/09 | 5 | 18.15 | 0 | 0.00 | 18.10 | 5 | 2,978 | 0.17% |
|
| 2020/06/08 | 0 | 0.00 | 0 | 18.50 | 17.60 | 0 | 2,931 | 0.00% |
|
| 2020/06/05 | 4 | 18.15 | 0 | 0.00 | 18.05 | 4 | 2,944 | 0.14% |
|
| 2020/06/04 | 2 | 17.80 | 1 | 17.70 | 18.00 | 1 | 2,835 | 0.04% |
|
| 2020/06/03 | 1 | 17.70 | 2 | 17.60 | 17.30 | -1 | 2,769 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 0 | 16.70 | 16.85 | 0 | 2,644 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 2,619 | -0.11% |
|
| 2020/05/26 | 2 | 17.50 | 2 | 17.15 | 17.50 | 0 | 2,609 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 0 | 16.80 | 16.70 | 0 | 2,537 | 0.00% |
|
| 2020/05/22 | 3 | 16.73 | 0 | 0.00 | 16.75 | 3 | 2,553 | 0.12% |
|
| 2020/05/18 | 6 | 16.78 | 6 | 16.75 | 16.60 | 0 | 2,538 | 0.00% |
|
| 2020/05/15 | 10 | 17.33 | 10 | 17.21 | 17.05 | 0 | 2,591 | 0.00% |
|
| 2020/05/14 | 16 | 17.27 | 18 | 17.80 | 17.25 | -2 | 2,571 | -0.08% |
|
| 2020/05/13 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 2,547 | 0.04% |
|
| 2020/05/12 | 1 | 17.20 | 0 | 0.00 | 17.70 | 1 | 2,542 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 17.86 | 17.60 | -8 | 2,619 | -0.31% |
|
| 2020/05/08 | 9 | 18.65 | 0 | 0.00 | 17.70 | 9 | 2,590 | 0.35% |
|
| 2020/05/06 | 1 | 17.80 | 0 | 0.00 | 18.05 | 1 | 2,515 | 0.04% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 18.53 | 18.40 | -8 | 2,413 | -0.33% |
|
| 2020/05/04 | 10 | 17.64 | 10 | 17.84 | 18.15 | 0 | 2,170 | 0.00% |
|
| 2020/04/30 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 1,921 | 0.10% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 1,855 | -0.05% |
|
| 2020/04/28 | 1 | 15.20 | 2 | 15.30 | 15.10 | -1 | 1,865 | -0.05% |
|
| 2020/04/24 | 1 | 15.10 | 0 | 0.00 | 14.70 | 1 | 1,809 | 0.06% |
|
| 2020/04/23 | 2 | 15.00 | 1 | 14.85 | 14.80 | 1 | 1,803 | 0.06% |
|
| 2020/04/22 | 1 | 14.80 | 1 | 15.00 | 15.00 | 0 | 1,791 | 0.00% |
|
| 2020/04/21 | 1 | 14.90 | 0 | 0.00 | 14.10 | 1 | 1,796 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 1,746 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 13.95 | 14.55 | -1 | 1,751 | -0.06% |
|
| 2020/04/15 | 3 | 14.73 | 3 | 14.58 | 14.30 | 0 | 1,748 | 0.00% |
|
| 2020/04/09 | 1 | 13.70 | 0 | 0.00 | 13.45 | 1 | 2,076 | 0.05% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 12.31 | 12.55 | -5 | 2,086 | -0.24% |
|
| 2020/03/26 | 5 | 10.75 | 5 | 10.90 | 10.90 | 0 | 2,756 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 0 | 11.10 | 10.90 | 0 | 3,046 | 0.00% |
|
| 2020/03/18 | 3 | 11.20 | 0 | 0.00 | 10.80 | 3 | 3,074 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 0 | 12.20 | 12.20 | 0 | 3,088 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 12.70 | 13.05 | -1 | 3,087 | -0.03% |
|
| 2020/03/12 | 2 | 14.45 | 1 | 14.00 | 14.05 | 1 | 3,088 | 0.03% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 15.70 | 15.10 | -1 | 3,097 | -0.03% |
|
| 2020/03/10 | 1 | 14.70 | 0 | 0.00 | 15.40 | 1 | 3,095 | 0.03% |
|
| 2020/03/09 | 0 | 0.00 | 0 | 14.70 | 14.80 | 0 | 3,188 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 16.00 | 15.90 | 0 | 3,252 | 0.00% |
|
| 2020/03/02 | 1 | 15.75 | 0 | 0.00 | 16.00 | 1 | 3,224 | 0.03% |
|
| 2020/02/27 | 0 | 0.00 | 35 | 16.25 | 15.95 | -35 | 3,220 | -1.09% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 3,124 | -0.13% |
|
| 2020/02/20 | 1 | 17.25 | 0 | 0.00 | 16.90 | 1 | 3,107 | 0.03% |
|
| 2020/02/19 | 35 | 16.95 | 0 | 0.00 | 17.15 | 35 | 3,094 | 1.13% |
|
| 2020/02/18 | 3 | 17.32 | 1 | 16.95 | 16.95 | 2 | 3,074 | 0.07% |
|
| 2020/02/17 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 3,006 | 0.07% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 16.85 | 16.80 | -2 | 2,933 | -0.07% |
|
| 2020/02/07 | 2 | 15.80 | 0 | 0.00 | 15.50 | 2 | 2,795 | 0.07% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 17.30 | 17.10 | -2 | 2,673 | -0.07% |
|
| 2020/01/14 | 2 | 17.25 | 8 | 17.23 | 17.50 | -6 | 2,620 | -0.23% |
|
| 2020/01/13 | 8 | 17.04 | 1 | 17.00 | 17.00 | 7 | 2,593 | 0.27% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 17.02 | 17.05 | -3 | 2,555 | -0.12% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 17.30 | 17.00 | -1 | 2,454 | -0.04% |
|
| 2020/01/06 | 1 | 17.30 | 0 | 0.00 | 17.70 | 1 | 2,390 | 0.04% |
|
| 2020/01/03 | 1 | 18.00 | 22 | 17.78 | 17.70 | -21 | 2,331 | -0.90% |
|
| 2020/01/02 | 0 | 0.00 | 30 | 17.20 | 17.15 | -30 | 2,210 | -1.36% |
|
| 2019/12/31 | 32 | 18.06 | 0 | 0.00 | 17.35 | 32 | 2,213 | 1.45% |
|
| 2019/12/30 | 2 | 17.80 | 34 | 17.70 | 17.85 | -32 | 2,146 | -1.49% |
|
| 2019/12/27 | 1 | 17.80 | 33 | 17.80 | 17.35 | -32 | 2,095 | -1.53% |
|
| 2019/12/26 | 65 | 17.38 | 5 | 17.75 | 17.70 | 60 | 2,024 | 2.96% |
|
| 2019/12/25 | 8 | 16.79 | 0 | 0.00 | 16.90 | 8 | 1,955 | 0.41% |
|
| 2019/12/24 | 1 | 16.55 | 5 | 16.40 | 16.45 | -4 | 1,930 | -0.21% |
|
| 2019/12/23 | 1 | 16.60 | 3 | 16.77 | 16.25 | -2 | 1,878 | -0.11% |
|
| 2019/12/20 | 2 | 16.85 | 13 | 16.83 | 17.30 | -11 | 1,707 | -0.64% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 1,415 | -0.07% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 15.30 | 15.25 | -3 | 1,368 | -0.22% |
|
| 2019/12/13 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 1,368 | 0.15% |
|
| 2019/12/12 | 3 | 15.55 | 0 | 0.00 | 15.00 | 3 | 1,412 | 0.21% |
|
| 2019/12/11 | 2 | 15.55 | 0 | 0.00 | 15.65 | 2 | 1,412 | 0.14% |
|
| 2019/12/10 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 1,399 | 0.07% |
|
| 2019/12/09 | 8 | 15.60 | 5 | 15.80 | 15.55 | 3 | 1,388 | 0.22% |
|
| 2019/12/06 | 5 | 15.25 | 5 | 15.60 | 15.35 | 0 | 1,360 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 15.40 | 15.35 | -1 | 1,341 | -0.07% |
|
| 2019/12/04 | 5 | 15.10 | 8 | 15.31 | 14.90 | -3 | 1,372 | -0.22% |
|
| 2019/12/03 | 1 | 14.95 | 1 | 15.15 | 15.15 | 0 | 1,287 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,334 | -0.07% |
|
| 2019/11/27 | 2 | 13.93 | 0 | 0.00 | 13.90 | 2 | 1,392 | 0.14% |
|
| 2019/11/26 | 1 | 14.00 | 6 | 13.95 | 13.90 | -5 | 1,404 | -0.36% |
|
| 2019/11/21 | 6 | 13.48 | 0 | 0.00 | 13.50 | 6 | 1,402 | 0.43% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 14.65 | 14.70 | -5 | 1,413 | -0.35% |
|
| 2019/10/31 | 0 | 0.00 | 0 | 14.90 | 14.85 | 0 | 1,418 | 0.00% |
|
| 2019/10/29 | 4 | 14.98 | 1 | 14.90 | 14.80 | 3 | 1,421 | 0.21% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 1,503 | -0.13% |
|
| 2019/10/22 | 5 | 15.05 | 0 | 0.00 | 14.90 | 5 | 1,529 | 0.33% |
|
| 2019/10/21 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 1,513 | 0.07% |
|
| 2019/10/17 | 3 | 14.85 | 0 | 0.00 | 14.70 | 3 | 1,497 | 0.20% |
|
| 2019/10/16 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 1,499 | 0.07% |
|
| 2019/10/08 | 1 | 15.75 | 0 | 0.00 | 15.30 | 1 | 1,469 | 0.07% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 15.30 | 15.75 | -1 | 1,397 | -0.07% |
|
| 2019/10/03 | 1 | 14.90 | 21 | 14.85 | 14.90 | -20 | 1,359 | -1.47% |
|
| 2019/10/02 | 2 | 15.40 | 12 | 15.40 | 15.30 | -10 | 1,379 | -0.72% |
|
| 2019/10/01 | 26 | 15.68 | 9 | 15.64 | 15.55 | 17 | 1,499 | 1.13% |
|
| 2019/09/27 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 1,370 | 0.15% |
|
| 2019/09/26 | 2 | 14.90 | 2 | 14.90 | 14.70 | 0 | 1,333 | 0.00% |
|
| 2019/09/25 | 3 | 14.70 | 1 | 14.55 | 14.45 | 2 | 1,292 | 0.15% |
|
| 2019/09/23 | 6 | 14.53 | 0 | 0.00 | 14.70 | 6 | 1,280 | 0.47% |
|
| 2019/09/18 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,250 | 0.08% |
|
| 2019/09/17 | 7 | 15.08 | 5 | 15.30 | 14.90 | 2 | 1,241 | 0.16% |
|
| 2019/09/06 | 4 | 15.10 | 12 | 15.03 | 14.80 | -8 | 1,208 | -0.66% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 14.30 | 14.60 | -2 | 1,105 | -0.18% |
|
| 2019/09/02 | 16 | 14.66 | 2 | 14.68 | 14.60 | 14 | 1,084 | 1.29% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 14.35 | 13.75 | -2 | 1,023 | -0.20% |
|
| 2019/08/29 | 3 | 13.35 | 0 | 0.00 | 13.30 | 3 | 973 | 0.31% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 980 | -0.10% |
|
| 2019/08/16 | 2 | 13.13 | 0 | 0.00 | 13.05 | 2 | 970 | 0.21% |
|
| 2019/08/15 | 1 | 12.90 | 2 | 12.50 | 13.00 | -1 | 977 | -0.10% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 982 | -0.10% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 13.55 | 13.10 | -1 | 993 | -0.10% |
|
| 2019/08/02 | 3 | 13.93 | 0 | 0.00 | 13.85 | 3 | 1,044 | 0.29% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 14.30 | 14.40 | -2 | 1,050 | -0.19% |
|
| 2019/07/30 | 11 | 14.94 | 4 | 14.60 | 14.65 | 7 | 1,042 | 0.67% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 994 | -0.50% |
|
| 2019/07/26 | 5 | 14.80 | 3 | 14.77 | 14.65 | 2 | 994 | 0.20% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 950 | -0.11% |
|
| 2019/07/16 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 956 | 0.21% |
|
| 2019/07/10 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 1,013 | 0.20% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 1,027 | -0.10% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 14.95 | 14.95 | -4 | 914 | -0.44% |
|
| 2019/07/02 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 919 | 0.11% |
|
| 2019/07/01 | 1 | 13.25 | 10 | 13.30 | 13.25 | -9 | 936 | -0.96% |
|
| 2019/06/28 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 937 | 1.07% |
|
| 2019/06/21 | 2 | 13.73 | 4 | 13.58 | 13.50 | -2 | 963 | -0.21% |
|
| 2019/06/20 | 4 | 13.91 | 17 | 13.93 | 13.80 | -13 | 951 | -1.37% |
|
| 2019/06/19 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 934 | 0.54% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 13.20 | 13.10 | 0 | 937 | 0.00% |
|
| 2019/06/17 | 1 | 13.35 | 2 | 13.40 | 13.50 | -1 | 936 | -0.11% |
|
| 2019/06/14 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 938 | 1.07% |
|
| 2019/06/13 | 2 | 13.20 | 0 | 0.00 | 13.10 | 2 | 935 | 0.21% |
|
| 2019/06/12 | 1 | 13.15 | 2 | 13.18 | 13.05 | -1 | 951 | -0.11% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 956 | -0.10% |
|
| 2019/06/03 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 962 | 0.10% |
|
| 2019/05/31 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 971 | 0.10% |
|
| 2019/05/15 | 0 | 0.00 | 0 | 14.20 | 14.30 | 0 | 1,255 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 15.25 | 15.30 | -1 | 1,443 | -0.07% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 1,828 | -0.05% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 1,825 | -0.05% |
|
| 2019/04/16 | 11 | 18.20 | 0 | 0.00 | 18.00 | 11 | 1,800 | 0.61% |
|
| 2019/04/11 | 2 | 18.10 | 13 | 18.27 | 17.85 | -11 | 1,790 | -0.61% |
|
| 2019/04/10 | 1 | 18.05 | 1 | 18.05 | 17.80 | 0 | 1,752 | 0.00% |
|
| 2019/04/09 | 2 | 18.00 | 6 | 17.87 | 17.85 | -4 | 1,732 | -0.23% |
|
| 2019/04/08 | 0 | 17.20 | 0 | 0.00 | 17.35 | 0 | 1,716 | 0.00% |
|
| 2019/04/03 | 1 | 17.20 | 1 | 17.40 | 17.40 | 0 | 1,720 | 0.00% |
|
| 2019/03/29 | 0 | 17.40 | 0 | 0.00 | 17.05 | 0 | 1,727 | 0.00% |
|
| 2019/03/20 | 3 | 17.53 | 0 | 0.00 | 17.35 | 3 | 1,898 | 0.16% |
|
| 2019/03/18 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 1,996 | 0.25% |
|
| 2019/03/15 | 1 | 17.85 | 4 | 17.95 | 17.85 | -3 | 2,052 | -0.15% |
|
| 2019/03/14 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 2,115 | 0.14% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 17.75 | 17.85 | -5 | 2,244 | -0.22% |
|
| 2019/03/12 | 0 | 0.00 | 9 | 17.55 | 17.65 | -9 | 2,527 | -0.36% |
|
| 2019/03/07 | 3 | 17.78 | 0 | 0.00 | 17.50 | 3 | 2,990 | 0.10% |
|
| 2019/02/27 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 3,077 | 0.06% |
|
| 2019/02/26 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 3,068 | 0.07% |
|
| 2019/02/22 | 1 | 18.55 | 2 | 18.65 | 18.50 | -1 | 3,126 | -0.03% |
|
| 2019/02/21 | 2 | 18.43 | 1 | 18.45 | 18.45 | 1 | 3,238 | 0.03% |
|
| 2019/02/20 | 2 | 19.13 | 2 | 18.45 | 18.45 | 0 | 3,340 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 18.40 | 18.10 | -2 | 3,342 | -0.06% |
|
| 2019/02/14 | 10 | 18.96 | 1 | 18.95 | 18.90 | 9 | 3,337 | 0.27% |
|
| 2019/02/13 | 8 | 18.33 | 4 | 18.55 | 19.65 | 4 | 3,288 | 0.12% |
|
| 2019/02/12 | 1 | 17.90 | 5 | 17.76 | 17.90 | -4 | 3,162 | -0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 16.85 | 17.05 | -1 | 3,156 | -0.03% |
|
| 2019/01/29 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 3,224 | 0.03% |
|
| 2019/01/28 | 2 | 17.33 | 2 | 17.18 | 17.00 | 0 | 3,246 | 0.00% |
|
| 2019/01/25 | 5 | 17.35 | 1 | 17.25 | 17.20 | 4 | 3,310 | 0.12% |
|
| 2019/01/24 | 0 | 17.25 | 0 | 0.00 | 17.10 | 0 | 3,337 | 0.00% |
|
| 2019/01/23 | 3 | 17.47 | 2 | 17.50 | 17.30 | 1 | 3,385 | 0.03% |
|
| 2019/01/22 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 3,328 | 0.03% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 16.54 | 17.40 | -4 | 3,215 | -0.12% |
|
| 2019/01/18 | 1 | 15.75 | 1 | 15.85 | 15.85 | 0 | 3,187 | 0.00% |
|
| 2019/01/17 | 0 | 15.85 | 0 | 0.00 | 15.70 | 0 | 3,222 | 0.00% |
|
| 2019/01/15 | 1 | 15.60 | 2 | 15.78 | 15.75 | -1 | 3,256 | -0.03% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 3,271 | -0.03% |
|
| 2019/01/11 | 1 | 16.20 | 1 | 15.75 | 15.75 | 0 | 3,291 | 0.00% |
|
| 2019/01/09 | 6 | 16.48 | 6 | 16.45 | 16.00 | 0 | 3,342 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 15.90 | 15.65 | -1 | 3,335 | -0.03% |
|
| 2019/01/07 | 2 | 15.85 | 1 | 15.95 | 15.85 | 1 | 3,392 | 0.03% |
|
| 2019/01/04 | 1 | 15.35 | 1 | 15.50 | 15.40 | 0 | 3,442 | 0.00% |
|
| 2019/01/03 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 3,428 | 0.03% |
|
| 2019/01/02 | 1 | 16.65 | 3 | 16.80 | 16.50 | -2 | 3,454 | -0.06% |
|
| 2018/12/28 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 3,477 | 0.06% |
|
| 2018/12/27 | 1 | 16.70 | 8 | 16.80 | 16.65 | -7 | 3,523 | -0.20% |
|
| 2018/12/26 | 2 | 16.68 | 4 | 16.86 | 16.40 | -2 | 3,509 | -0.06% |
|
| 2018/12/25 | 8 | 16.74 | 5 | 16.75 | 16.70 | 3 | 3,504 | 0.09% |
|
| 2018/12/21 | 1 | 16.35 | 8 | 16.80 | 17.40 | -7 | 3,523 | -0.20% |
|
| 2018/12/20 | 11 | 16.64 | 1 | 17.05 | 16.50 | 10 | 3,496 | 0.29% |
|
| 2018/12/19 | 0 | 0.00 | 6 | 17.38 | 17.35 | -6 | 3,480 | -0.17% |
|
| 2018/12/18 | 4 | 17.23 | 7 | 17.01 | 17.00 | -3 | 3,467 | -0.09% |
|
| 2018/12/17 | 1 | 18.00 | 2 | 18.08 | 17.75 | -1 | 3,445 | -0.03% |
|
| 2018/12/14 | 6 | 18.06 | 0 | 0.00 | 18.15 | 6 | 3,438 | 0.17% |
|
| 2018/12/13 | 2 | 18.23 | 0 | 0.00 | 18.40 | 2 | 3,418 | 0.06% |
|
| 2018/12/12 | 10 | 19.10 | 22 | 19.16 | 19.05 | -12 | 3,395 | -0.35% |
|
| 2018/12/11 | 1 | 18.15 | 5 | 18.30 | 18.30 | -4 | 3,343 | -0.12% |
|
| 2018/12/10 | 2 | 18.43 | 0 | 0.00 | 18.30 | 2 | 3,325 | 0.06% |
|
| 2018/12/07 | 2 | 19.65 | 10 | 19.60 | 19.65 | -8 | 3,283 | -0.24% |
|
| 2018/12/06 | 3 | 19.35 | 3 | 19.58 | 19.15 | 0 | 3,245 | 0.00% |
|
| 2018/12/05 | 3 | 21.40 | 5 | 21.03 | 21.05 | -2 | 3,121 | -0.06% |
|
| 2018/12/04 | 37 | 21.32 | 4 | 21.43 | 21.30 | 33 | 2,840 | 1.16% |
|
| 2018/12/03 | 1 | 19.45 | 1 | 19.80 | 19.80 | 0 | 2,574 | 0.00% |
|
| 2018/11/30 | 5 | 17.51 | 7 | 17.30 | 18.00 | -2 | 2,530 | -0.08% |
|
| 2018/11/29 | 1 | 16.45 | 3 | 16.60 | 16.40 | -2 | 2,424 | -0.08% |
|
| 2018/11/28 | 0 | 0.00 | 7 | 16.31 | 16.40 | -7 | 2,408 | -0.29% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 15.85 | 15.95 | -10 | 2,398 | -0.42% |
|
| 2018/11/26 | 3 | 16.00 | 10 | 15.80 | 15.80 | -7 | 2,395 | -0.29% |
|
| 2018/11/23 | 21 | 15.60 | 79 | 15.78 | 15.80 | -58 | 2,414 | -2.40% |
|
| 2018/11/22 | 24 | 16.21 | 35 | 16.14 | 15.85 | -11 | 2,440 | -0.45% |
|
| 2018/11/21 | 4 | 16.21 | 13 | 16.25 | 16.30 | -9 | 2,444 | -0.37% |
|
| 2018/11/20 | 106 | 16.83 | 11 | 16.99 | 16.05 | 95 | 2,497 | 3.80% |
大買/
|
| 2018/11/19 | 6 | 16.13 | 2 | 16.70 | 16.70 | 4 | 2,381 | 0.17% |
|
| 2018/11/16 | 0 | 0.00 | 11 | 15.49 | 15.40 | -11 | 2,292 | -0.48% |
|
| 2018/11/15 | 10 | 15.35 | 0 | 0.00 | 15.40 | 10 | 2,301 | 0.43% |
|
| 2018/11/14 | 2 | 15.25 | 2 | 15.48 | 15.10 | 0 | 2,309 | 0.00% |
|
| 2018/11/13 | 6 | 14.93 | 7 | 14.69 | 15.25 | -1 | 2,317 | -0.04% |
|
| 2018/11/12 | 2 | 15.53 | 1 | 15.50 | 15.30 | 1 | 2,339 | 0.04% |
|
| 2018/11/08 | 5 | 16.14 | 3 | 16.20 | 15.65 | 2 | 2,402 | 0.08% |
|
| 2018/11/07 | 1 | 15.60 | 1 | 15.90 | 15.95 | 0 | 2,430 | 0.00% |
|
| 2018/11/06 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 2,457 | 0.04% |
|
| 2018/11/05 | 1 | 15.25 | 0 | 0.00 | 15.90 | 1 | 2,464 | 0.04% |
|
| 2018/11/02 | 1 | 15.90 | 1 | 16.30 | 15.80 | 0 | 2,464 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 19 | 15.21 | 15.70 | -19 | 2,420 | -0.78% |
|
| 2018/10/31 | 1 | 14.00 | 2 | 14.20 | 14.30 | -1 | 2,396 | -0.04% |
|
| 2018/10/29 | 1 | 13.60 | 1 | 13.50 | 13.60 | 0 | 2,418 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 13.28 | 13.25 | -2 | 2,492 | -0.08% |
|
| 2018/10/23 | 1 | 15.90 | 1 | 16.50 | 15.60 | 0 | 2,761 | 0.00% |
|
| 2018/10/18 | 1 | 16.50 | 2 | 16.60 | 16.50 | -1 | 3,008 | -0.03% |
|
| 2018/10/17 | 5 | 16.65 | 0 | 0.00 | 16.50 | 5 | 3,024 | 0.17% |
|
| 2018/10/16 | 1 | 16.85 | 2 | 17.15 | 16.90 | -1 | 3,063 | -0.03% |
|
| 2018/10/05 | 0 | 0.00 | 13 | 19.70 | 19.50 | -13 | 3,412 | -0.38% |
|
| 2018/10/04 | 3 | 21.87 | 0 | 0.00 | 21.65 | 3 | 3,582 | 0.08% |
|
| 2018/10/03 | 8 | 23.18 | 20 | 22.35 | 22.35 | -12 | 3,737 | -0.32% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 22.85 | 23.15 | -2 | 3,859 | -0.05% |
|
| 2018/10/01 | 1 | 22.10 | 0 | 0.00 | 22.70 | 1 | 3,918 | 0.03% |
|
| 2018/09/28 | 9 | 22.53 | 3 | 22.45 | 22.00 | 6 | 4,086 | 0.15% |
|
| 2018/09/27 | 2 | 23.20 | 11 | 22.63 | 22.50 | -9 | 4,351 | -0.21% |
|
| 2018/09/26 | 2 | 23.90 | 0 | 0.00 | 23.50 | 2 | 4,495 | 0.04% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 4,726 | -0.02% |
|
| 2018/09/21 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 5,107 | 0.02% |
|
| 2018/09/20 | 3 | 23.65 | 4 | 23.86 | 23.30 | -1 | 5,391 | -0.02% |
|
| 2018/09/19 | 4 | 23.79 | 1 | 24.40 | 23.80 | 3 | 5,626 | 0.05% |
|
| 2018/09/18 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 6,066 | 0.02% |
|
| 2018/09/17 | 1 | 24.85 | 1 | 24.95 | 25.00 | 0 | 6,649 | 0.00% |
|
| 2018/09/14 | 2 | 24.73 | 2 | 24.83 | 24.90 | 0 | 7,142 | 0.00% |
|
| 2018/09/13 | 10 | 24.53 | 2 | 24.10 | 24.05 | 8 | 7,646 | 0.10% |
|
| 2018/09/12 | 6 | 25.10 | 1 | 24.50 | 24.10 | 5 | 7,664 | 0.07% |
|
| 2018/09/11 | 7 | 26.09 | 5 | 26.45 | 26.10 | 2 | 7,660 | 0.03% |
|
| 2018/09/10 | 7 | 26.21 | 1 | 25.80 | 25.75 | 6 | 7,694 | 0.08% |
|
| 2018/09/07 | 6 | 27.87 | 13 | 26.95 | 26.65 | -7 | 7,705 | -0.09% |
|
| 2018/09/06 | 4 | 28.36 | 1 | 28.30 | 28.10 | 3 | 7,688 | 0.04% |
|
| 2018/09/05 | 2 | 28.55 | 1 | 28.25 | 28.25 | 1 | 7,713 | 0.01% |
|
| 2018/09/03 | 13 | 28.81 | 5 | 29.65 | 28.15 | 8 | 7,765 | 0.10% |
|
| 2018/08/31 | 5 | 29.00 | 10 | 29.50 | 29.80 | -5 | 7,786 | -0.06% |
|
| 2018/08/30 | 5 | 29.45 | 10 | 29.93 | 29.50 | -5 | 7,869 | -0.06% |
|
| 2018/08/29 | 0 | 0.00 | 8 | 29.93 | 30.00 | -8 | 8,082 | -0.10% |
|
| 2018/08/28 | 4 | 29.20 | 3 | 29.65 | 29.25 | 1 | 8,310 | 0.01% |
|
| 2018/08/27 | 24 | 29.92 | 25 | 29.61 | 29.65 | -1 | 8,496 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 6 | 28.56 | 28.45 | -6 | 9,190 | -0.07% |
|
| 2018/08/23 | 3 | 28.33 | 0 | 0.00 | 27.80 | 3 | 9,190 | 0.03% |
|
| 2018/08/22 | 3 | 29.25 | 3 | 29.48 | 28.80 | 0 | 9,440 | 0.00% |
|
| 2018/08/21 | 2 | 28.35 | 6 | 28.79 | 29.15 | -4 | 9,418 | -0.04% |
|
| 2018/08/20 | 5 | 28.24 | 2 | 28.65 | 28.60 | 3 | 9,712 | 0.03% |
|
| 2018/08/17 | 12 | 29.23 | 10 | 28.61 | 28.20 | 2 | 9,829 | 0.02% |
|
| 2018/08/16 | 22 | 29.68 | 27 | 29.39 | 29.25 | -5 | 9,808 | -0.05% |
|
| 2018/08/15 | 13 | 29.19 | 5 | 29.21 | 28.80 | 8 | 9,761 | 0.08% |
|
| 2018/08/14 | 9 | 27.98 | 22 | 29.25 | 29.95 | -13 | 9,805 | -0.13% |
|
| 2018/08/13 | 10 | 28.89 | 2 | 29.50 | 27.50 | 8 | 9,740 | 0.08% |
|
| 2018/08/10 | 5 | 30.86 | 2 | 31.60 | 30.25 | 3 | 9,668 | 0.03% |
|
| 2018/08/09 | 8 | 31.01 | 8 | 31.28 | 31.40 | 0 | 9,650 | 0.00% |
|
| 2018/08/08 | 6 | 32.22 | 0 | 0.00 | 31.30 | 6 | 9,642 | 0.06% |
|
| 2018/08/07 | 5 | 31.98 | 9 | 32.42 | 32.80 | -4 | 9,638 | -0.04% |
|
| 2018/08/06 | 7 | 32.29 | 6 | 32.60 | 31.65 | 1 | 9,665 | 0.01% |
|
| 2018/08/03 | 7 | 32.15 | 6 | 31.20 | 31.80 | 1 | 9,777 | 0.01% |
|
| 2018/08/02 | 27 | 32.36 | 5 | 32.41 | 31.90 | 22 | 10,115 | 0.22% |
|
| 2018/08/01 | 7 | 34.56 | 0 | 0.00 | 34.20 | 7 | 10,168 | 0.07% |
|
| 2018/07/31 | 21 | 34.66 | 14 | 34.82 | 34.75 | 7 | 10,144 | 0.07% |
|
| 2018/07/30 | 33 | 36.16 | 15 | 35.04 | 34.50 | 18 | 10,077 | 0.18% |
|
| 2018/07/27 | 10 | 36.49 | 40 | 36.20 | 36.95 | -30 | 9,890 | -0.30% |
|
| 2018/07/26 | 0 | 0.00 | 16 | 33.78 | 33.75 | -16 | 9,708 | -0.16% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 9,758 | -0.01% |
|
| 2018/07/24 | 8 | 34.06 | 1 | 34.40 | 34.15 | 7 | 9,810 | 0.07% |
|
| 2018/07/23 | 11 | 34.48 | 6 | 34.08 | 34.00 | 5 | 9,910 | 0.05% |
|
| 2018/07/20 | 23 | 33.54 | 37 | 35.05 | 32.50 | -14 | 9,854 | -0.14% |
|
| 2018/07/19 | 8 | 35.22 | 3 | 35.35 | 35.85 | 5 | 9,808 | 0.05% |
|
| 2018/07/18 | 31 | 35.44 | 32 | 34.91 | 35.00 | -1 | 9,808 | -0.01% |
|
| 2018/07/17 | 1 | 38.20 | 6 | 37.73 | 36.20 | -5 | 9,869 | -0.05% |
|
| 2018/07/16 | 15 | 37.51 | 12 | 37.75 | 37.80 | 3 | 9,833 | 0.03% |
|
| 2018/07/13 | 13 | 38.80 | 16 | 38.81 | 38.40 | -3 | 9,873 | -0.03% |
|
| 2018/07/12 | 10 | 36.13 | 35 | 36.61 | 37.50 | -25 | 9,680 | -0.26% |
|
| 2018/07/11 | 18 | 34.51 | 24 | 35.49 | 34.10 | -6 | 9,538 | -0.06% |
|
| 2018/07/10 | 17 | 36.65 | 55 | 36.74 | 36.80 | -38 | 9,517 | -0.40% |
|
| 2018/07/09 | 42 | 38.33 | 23 | 38.34 | 37.70 | 19 | 9,625 | 0.20% |
|
| 2018/07/06 | 36 | 38.93 | 58 | 38.62 | 38.00 | -22 | 9,554 | -0.23% |
|
| 2018/07/05 | 22 | 40.50 | 95 | 40.57 | 39.00 | -73 | 9,385 | -0.78% |
|
| 2018/07/04 | 91 | 39.09 | 17 | 39.35 | 39.40 | 74 | 9,118 | 0.81% |
|
| 2018/07/03 | 30 | 41.26 | 22 | 42.21 | 39.25 | 8 | 8,967 | 0.09% |
|
| 2018/07/02 | 77 | 40.78 | 65 | 40.85 | 40.70 | 12 | 8,750 | 0.14% |
|
| 2018/06/29 | 48 | 40.84 | 26 | 40.51 | 39.70 | 22 | 8,364 | 0.26% |
|
| 2018/06/28 | 30 | 45.72 | 15 | 45.98 | 44.00 | 15 | 8,067 | 0.19% |
|
| 2018/06/27 | 41 | 47.01 | 29 | 47.25 | 45.30 | 12 | 7,838 | 0.15% |
|
| 2018/06/26 | 37 | 45.36 | 54 | 44.66 | 44.90 | -17 | 7,412 | -0.23% |
|
| 2018/06/25 | 41 | 44.66 | 54 | 44.71 | 45.95 | -13 | 6,866 | -0.19% |
|
| 2018/06/22 | 37 | 41.09 | 30 | 42.04 | 41.80 | 7 | 6,391 | 0.11% |
|
| 2018/06/21 | 2 | 39.00 | 0 | 0.00 | 39.20 | 2 | 5,883 | 0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 5,893 | -0.02% |
|
| 2018/06/19 | 0 | 0.00 | 8 | 41.03 | 41.70 | -8 | 6,063 | -0.13% |
|
| 2018/06/15 | 10 | 40.00 | 0 | 0.00 | 39.10 | 10 | 6,061 | 0.16% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 39.25 | 37.80 | -2 | 6,089 | -0.03% |
|
| 2018/06/12 | 8 | 39.50 | 1 | 39.30 | 39.05 | 7 | 6,097 | 0.11% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 37.40 | 39.20 | -1 | 6,073 | -0.02% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 36.70 | 37.30 | -3 | 6,047 | -0.05% |
|
| 2018/06/07 | 0 | 0.00 | 42 | 37.98 | 38.20 | -42 | 6,009 | -0.70% |
|
| 2018/06/06 | 23 | 40.87 | 18 | 40.92 | 40.00 | 5 | 5,947 | 0.08% |
|
| 2018/06/05 | 37 | 38.69 | 4 | 38.88 | 39.00 | 33 | 5,732 | 0.58% |
|
| 2018/06/04 | 29 | 34.38 | 34 | 35.19 | 36.70 | -5 | 5,541 | -0.09% |
|
| 2018/06/01 | 55 | 34.58 | 8 | 33.81 | 33.40 | 47 | 5,811 | 0.81% |
|
| 2018/05/30 | 39 | 30.00 | 25 | 30.28 | 30.30 | 14 | 5,155 | 0.27% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 4,925 | -0.04% |
|
| 2018/05/28 | 0 | 0.00 | 9 | 24.68 | 25.05 | -9 | 4,928 | -0.18% |
|
| 2018/05/25 | 1 | 22.90 | 8 | 23.19 | 22.80 | -7 | 4,635 | -0.15% |
|
| 2018/05/24 | 2 | 21.88 | 1 | 22.20 | 22.05 | 1 | 4,510 | 0.02% |
|
| 2018/05/22 | 1 | 22.40 | 2 | 22.78 | 22.30 | -1 | 4,515 | -0.02% |
|
| 2018/05/21 | 3 | 21.70 | 1 | 21.70 | 21.60 | 2 | 4,438 | 0.05% |
|
| 2018/05/18 | 5 | 21.66 | 1 | 21.75 | 21.60 | 4 | 4,457 | 0.09% |
|
| 2018/05/16 | 4 | 21.78 | 0 | 0.00 | 21.80 | 4 | 4,525 | 0.09% |
|
| 2018/05/15 | 6 | 22.08 | 2 | 22.20 | 21.85 | 4 | 4,562 | 0.09% |
|
| 2018/05/14 | 7 | 22.33 | 3 | 22.07 | 22.55 | 4 | 4,658 | 0.09% |
|
| 2018/05/11 | 3 | 22.28 | 0 | 0.00 | 22.10 | 3 | 4,725 | 0.06% |
|
| 2018/05/10 | 27 | 23.77 | 44 | 24.10 | 23.75 | -17 | 4,813 | -0.35% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 23.07 | 23.20 | -6 | 4,691 | -0.13% |
|
| 2018/05/03 | 9 | 21.37 | 53 | 21.55 | 21.20 | -44 | 4,715 | -0.93% |
|
| 2018/05/02 | 10 | 22.50 | 5 | 22.00 | 22.00 | 5 | 4,749 | 0.11% |
|
| 2018/04/30 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 4,731 | 0.02% |
|
| 2018/04/27 | 0 | 0.00 | 41 | 22.51 | 22.70 | -41 | 4,786 | -0.86% |
|
| 2018/04/26 | 4 | 21.18 | 11 | 21.27 | 21.00 | -7 | 4,795 | -0.15% |
|
| 2018/04/25 | 3 | 22.13 | 0 | 0.00 | 22.00 | 3 | 4,821 | 0.06% |
|
| 2018/04/24 | 16 | 22.18 | 0 | 0.00 | 21.80 | 16 | 4,951 | 0.32% |
|
| 2018/04/23 | 11 | 24.31 | 20 | 24.31 | 23.40 | -9 | 4,962 | -0.18% |
|
| 2018/04/20 | 4 | 22.85 | 4 | 22.56 | 22.85 | 0 | 4,964 | 0.00% |
|
| 2018/04/19 | 2 | 23.10 | 3 | 23.53 | 23.00 | -1 | 5,093 | -0.02% |
|
| 2018/04/18 | 50 | 22.55 | 0 | 0.00 | 22.75 | 50 | 5,255 | 0.95% |
|
| 2018/04/17 | 1 | 23.40 | 5 | 22.60 | 22.10 | -4 | 6,049 | -0.07% |
|
| 2018/04/16 | 5 | 22.95 | 1 | 22.70 | 23.00 | 4 | 6,255 | 0.06% |
|
| 2018/04/13 | 1 | 21.95 | 4 | 22.73 | 22.85 | -3 | 6,257 | -0.05% |
|
| 2018/04/03 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 7,857 | 0.06% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 22.05 | 21.60 | -1 | 8,235 | -0.01% |
|
| 2018/03/29 | 1 | 21.65 | 1 | 21.95 | 21.50 | 0 | 8,243 | 0.00% |
|
| 2018/03/28 | 2 | 21.50 | 1 | 21.80 | 21.50 | 1 | 8,355 | 0.01% |
|
| 2018/03/26 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 8,329 | 0.02% |
|
| 2018/03/23 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 8,375 | 0.01% |
|
| 2018/03/22 | 3 | 23.70 | 9 | 24.10 | 23.35 | -6 | 8,393 | -0.07% |
|
| 2018/03/21 | 2 | 22.85 | 5 | 23.00 | 22.80 | -3 | 8,203 | -0.04% |
|
| 2018/03/20 | 10 | 22.93 | 20 | 22.88 | 22.70 | -10 | 8,151 | -0.12% |
|
| 2018/03/19 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 8,082 | 0.01% |
|
| 2018/03/16 | 11 | 22.71 | 3 | 22.87 | 22.35 | 8 | 8,065 | 0.10% |
|
| 2018/03/15 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 8,018 | 0.01% |
|
| 2018/03/14 | 5 | 22.59 | 3 | 22.65 | 22.40 | 2 | 8,002 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 22.30 | 22.50 | -1 | 7,975 | -0.01% |
|
| 2018/03/12 | 15 | 22.57 | 5 | 22.70 | 22.15 | 10 | 7,957 | 0.13% |
|
| 2018/03/08 | 10 | 23.55 | 3 | 23.00 | 23.00 | 7 | 7,898 | 0.09% |
|
| 2018/03/07 | 44 | 24.63 | 35 | 24.18 | 23.25 | 9 | 7,811 | 0.12% |
|
| 2018/03/06 | 10 | 23.00 | 10 | 24.55 | 24.55 | 0 | 7,311 | 0.00% |
|
| 2018/03/05 | 5 | 22.50 | 7 | 22.46 | 22.35 | -2 | 7,221 | -0.03% |
|
| 2018/03/02 | 2 | 22.00 | 2 | 22.35 | 22.00 | 0 | 7,215 | 0.00% |
|
| 2018/03/01 | 2 | 21.90 | 4 | 21.59 | 21.90 | -2 | 7,166 | -0.03% |
|
| 2018/02/27 | 3 | 21.10 | 10 | 21.81 | 21.10 | -7 | 7,129 | -0.10% |
|
| 2018/02/23 | 1 | 21.90 | 2 | 22.05 | 21.75 | -1 | 7,075 | -0.01% |
|
| 2018/02/22 | 7 | 22.14 | 4 | 22.09 | 21.85 | 3 | 7,042 | 0.04% |
|
| 2018/02/21 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 7,029 | 0.01% |
|
| 2018/02/12 | 3 | 21.15 | 1 | 21.70 | 21.20 | 2 | 7,010 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 21.35 | 21.10 | -2 | 6,974 | -0.03% |
|
| 2018/02/08 | 25 | 22.56 | 23 | 22.10 | 22.05 | 2 | 6,926 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 22.95 | 22.25 | -3 | 6,868 | -0.04% |
|
| 2018/02/06 | 34 | 23.43 | 30 | 22.07 | 21.70 | 4 | 6,804 | 0.06% |
|
| 2018/02/05 | 4 | 22.90 | 4 | 23.38 | 24.10 | 0 | 6,666 | 0.00% |
|
| 2018/02/02 | 21 | 23.42 | 24 | 23.97 | 24.00 | -3 | 6,525 | -0.05% |
|
| 2018/02/01 | 25 | 23.45 | 23 | 22.91 | 22.60 | 2 | 6,284 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 22.45 | 21.80 | -5 | 5,982 | -0.08% |
|
| 2018/01/26 | 12 | 22.23 | 16 | 22.25 | 22.00 | -4 | 5,821 | -0.07% |
|
| 2018/01/25 | 5 | 23.75 | 0 | 0.00 | 23.55 | 5 | 5,706 | 0.09% |
|
| 2018/01/24 | 2 | 23.70 | 1 | 24.25 | 24.50 | 1 | 5,726 | 0.02% |
|
| 2018/01/23 | 18 | 24.35 | 32 | 24.66 | 23.70 | -14 | 5,644 | -0.25% |
|
| 2018/01/22 | 35 | 24.46 | 43 | 24.94 | 25.00 | -8 | 5,489 | -0.15% |
|
| 2018/01/18 | 18 | 24.61 | 7 | 24.79 | 24.40 | 11 | 5,293 | 0.21% |
|
| 2018/01/16 | 2 | 23.85 | 0 | 0.00 | 24.10 | 2 | 5,077 | 0.04% |
|
| 2018/01/15 | 30 | 25.67 | 20 | 25.00 | 25.00 | 10 | 4,932 | 0.20% |
|
| 2018/01/12 | 14 | 25.40 | 8 | 25.43 | 25.45 | 6 | 4,786 | 0.13% |
|
| 2018/01/11 | 57 | 25.28 | 42 | 26.37 | 25.30 | 15 | 4,505 | 0.33% |
|
| 2018/01/10 | 13 | 24.43 | 8 | 23.84 | 24.05 | 5 | 3,680 | 0.14% |
|
| 2018/01/09 | 14 | 24.05 | 7 | 23.93 | 23.20 | 7 | 3,420 | 0.20% |
|
| 2018/01/08 | 7 | 24.27 | 9 | 24.20 | 24.10 | -2 | 3,272 | -0.06% |
|
| 2018/01/05 | 34 | 25.05 | 3 | 25.20 | 25.05 | 31 | 3,097 | 1.00% |
|
| 2018/01/04 | 35 | 26.84 | 28 | 26.35 | 26.45 | 7 | 2,809 | 0.25% |
|
| 2018/01/03 | 7 | 24.30 | 2 | 23.75 | 25.00 | 5 | 2,221 | 0.23% |
|
| 2018/01/02 | 12 | 21.99 | 10 | 22.15 | 22.75 | 2 | 1,844 | 0.11% |
|