券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 3,674 | 0.03% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 4,757 | -0.02% |
|
| 2025/01/07 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 5,301 | 0.02% |
|
| 2024/12/30 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 5,601 | 0.02% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 27.20 | 26.85 | -1 | 5,642 | -0.02% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 5,684 | -0.02% |
|
| 2024/12/20 | 1 | 26.20 | 1 | 26.30 | 26.00 | 0 | 5,809 | 0.00% |
|
| 2024/12/19 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 5,811 | 0.02% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 26.60 | 25.80 | -2 | 5,819 | -0.03% |
|
| 2024/12/13 | 1 | 26.85 | 2 | 27.50 | 26.85 | -1 | 5,806 | -0.02% |
|
| 2024/12/12 | 1 | 28.25 | 1 | 27.95 | 27.85 | 0 | 5,804 | 0.00% |
|
| 2024/12/11 | 2 | 28.30 | 2 | 28.40 | 28.10 | 0 | 5,815 | 0.00% |
|
| 2024/12/10 | 2 | 27.55 | 5 | 28.00 | 27.60 | -3 | 5,830 | -0.05% |
|
| 2024/12/06 | 10 | 29.11 | 0 | 0.00 | 28.70 | 10 | 5,866 | 0.17% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 5,889 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 6,005 | -0.02% |
|
| 2024/11/28 | 8 | 28.83 | 8 | 28.98 | 28.75 | 0 | 6,334 | 0.00% |
|
| 2024/11/27 | 18 | 29.77 | 6 | 30.05 | 30.25 | 12 | 6,389 | 0.19% |
|
| 2024/11/26 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 6,377 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 6,421 | -0.02% |
|
| 2024/11/22 | 3 | 28.87 | 1 | 29.30 | 29.50 | 2 | 6,484 | 0.03% |
|
| 2024/11/20 | 5 | 27.30 | 0 | 0.00 | 27.15 | 5 | 6,604 | 0.08% |
|
| 2024/11/15 | 1 | 28.00 | 1 | 27.95 | 28.00 | 0 | 7,138 | 0.00% |
|
| 2024/11/14 | 5 | 28.50 | 10 | 27.90 | 27.50 | -5 | 7,149 | -0.07% |
|
| 2024/11/13 | 7 | 28.83 | 2 | 28.55 | 28.40 | 5 | 7,135 | 0.07% |
|
| 2024/11/12 | 2 | 29.45 | 1 | 29.70 | 28.70 | 1 | 7,119 | 0.01% |
|
| 2024/11/11 | 2 | 30.35 | 2 | 29.75 | 29.85 | 0 | 7,142 | 0.00% |
|
| 2024/11/08 | 5 | 29.68 | 11 | 29.87 | 29.95 | -6 | 7,139 | -0.08% |
|
| 2024/11/07 | 2 | 29.20 | 2 | 29.35 | 29.20 | 0 | 7,097 | 0.00% |
|
| 2024/11/06 | 139 | 29.29 | 132 | 29.27 | 29.25 | 7 | 7,049 | 0.10% |
大買/大賣/
|
| 2024/11/05 | 3 | 32.30 | 3 | 32.53 | 32.45 | 0 | 6,877 | 0.00% |
|
| 2024/11/04 | 2 | 32.00 | 3 | 31.90 | 32.30 | -1 | 6,826 | -0.01% |
|
| 2024/11/01 | 3 | 32.65 | 2 | 32.65 | 32.25 | 1 | 6,790 | 0.01% |
|
| 2024/10/30 | 153 | 32.56 | 155 | 32.58 | 32.55 | -2 | 6,645 | -0.03% |
大買/大賣/
|
| 2024/10/29 | 9 | 37.56 | 1 | 38.80 | 36.15 | 8 | 6,426 | 0.12% |
|
| 2024/10/28 | 8 | 38.49 | 11 | 39.23 | 40.15 | -3 | 6,067 | -0.05% |
|
| 2024/10/25 | 4 | 35.71 | 3 | 36.03 | 36.55 | 1 | 5,346 | 0.02% |
|
| 2024/10/24 | 2 | 37.20 | 2 | 36.50 | 36.20 | 0 | 5,297 | 0.00% |
|
| 2024/10/23 | 8 | 38.39 | 22 | 38.63 | 37.55 | -14 | 5,224 | -0.27% |
|
| 2024/10/22 | 7 | 36.83 | 1 | 37.00 | 37.35 | 6 | 4,944 | 0.12% |
|
| 2024/10/21 | 11 | 38.67 | 7 | 38.42 | 37.40 | 4 | 4,908 | 0.08% |
|
| 2024/10/17 | 12 | 37.83 | 2 | 37.35 | 37.20 | 10 | 4,615 | 0.22% |
|
| 2024/10/16 | 5 | 37.32 | 5 | 37.11 | 37.80 | 0 | 4,556 | 0.00% |
|
| 2024/10/15 | 7 | 36.59 | 5 | 37.06 | 37.80 | 2 | 4,406 | 0.05% |
|
| 2024/10/14 | 2 | 35.65 | 9 | 35.96 | 36.15 | -7 | 3,903 | -0.18% |
|
| 2024/10/11 | 3 | 32.50 | 3 | 32.40 | 32.90 | 0 | 3,385 | 0.00% |
|
| 2024/10/09 | 4 | 32.19 | 8 | 32.51 | 32.95 | -4 | 3,375 | -0.12% |
|
| 2024/10/08 | 5 | 31.86 | 1 | 31.85 | 32.45 | 4 | 3,314 | 0.12% |
|
| 2024/10/07 | 2 | 30.48 | 8 | 32.57 | 33.05 | -6 | 3,257 | -0.18% |
|
| 2024/10/04 | 4 | 30.55 | 0 | 0.00 | 30.05 | 4 | 3,187 | 0.13% |
|
| 2024/09/30 | 7 | 31.19 | 0 | 0.00 | 31.00 | 7 | 3,164 | 0.22% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 3,140 | -0.03% |
|
| 2024/09/26 | 1 | 31.20 | 1 | 31.45 | 30.75 | 0 | 3,089 | 0.00% |
|
| 2024/09/25 | 1 | 31.05 | 1 | 31.05 | 30.90 | 0 | 3,073 | 0.00% |
|
| 2024/09/24 | 2 | 30.70 | 2 | 30.85 | 31.40 | 0 | 3,037 | 0.00% |
|
| 2024/09/23 | 1 | 30.00 | 1 | 29.95 | 30.10 | 0 | 2,985 | 0.00% |
|
| 2024/09/20 | 2 | 29.58 | 3 | 29.30 | 29.20 | -1 | 2,966 | -0.03% |
|
| 2024/09/19 | 2 | 29.00 | 2 | 29.30 | 29.35 | 0 | 2,959 | 0.00% |
|
| 2024/09/18 | 1 | 29.25 | 1 | 29.10 | 29.00 | 0 | 2,977 | 0.00% |
|
| 2024/09/16 | 1 | 29.40 | 3 | 29.35 | 29.25 | -2 | 2,993 | -0.07% |
|
| 2024/09/12 | 2 | 28.90 | 0.1 | 29.05 | 29.25 | 1.9 | 2,975 | 0.06% |
|
| 2024/09/11 | 0.1 | 28.20 | 0 | 0.00 | 28.45 | 0.1 | 2,963 | 0.00% |
|
| 2024/09/10 | 7 | 29.24 | 2 | 29.73 | 28.80 | 5 | 2,941 | 0.17% |
|
| 2024/09/09 | 2 | 28.60 | 2 | 29.20 | 30.10 | 0 | 2,915 | 0.00% |
|
| 2024/09/06 | 2 | 29.97 | 2 | 29.90 | 29.30 | 0 | 2,911 | 0.00% |
|
| 2024/09/05 | 3 | 30.35 | 2 | 30.08 | 30.10 | 1 | 2,917 | 0.03% |
|
| 2024/09/04 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 2,898 | 0.03% |
|
| 2024/09/03 | 1 | 31.95 | 2 | 31.43 | 31.40 | -1 | 2,846 | -0.04% |
|
| 2024/09/02 | 2 | 31.25 | 3 | 31.85 | 31.25 | -1 | 2,818 | -0.04% |
|
| 2024/08/30 | 22 | 34.41 | 12 | 33.83 | 32.15 | 10 | 2,751 | 0.36% |
|
| 2024/08/29 | 6 | 31.76 | 9 | 32.07 | 34.15 | -3 | 2,405 | -0.12% |
|
| 2024/08/28 | 3 | 32.10 | 13 | 31.54 | 31.05 | -10 | 2,261 | -0.44% |
|
| 2024/08/27 | 2 | 31.30 | 3 | 31.18 | 30.70 | -1 | 2,159 | -0.05% |
|
| 2024/08/26 | 19 | 32.51 | 21 | 32.78 | 31.20 | -2 | 2,098 | -0.10% |
|
| 2024/08/23 | 19 | 31.94 | 6 | 31.59 | 32.15 | 13 | 1,994 | 0.65% |
|
| 2024/08/22 | 3 | 30.53 | 2.2 | 30.64 | 32.00 | 0.8 | 1,887 | 0.04% |
|
| 2024/08/21 | 29 | 31.60 | 39.2 | 31.79 | 31.35 | -10.2 | 1,784 | -0.57% |
|
| 2024/08/20 | 2 | 31.02 | 7 | 30.42 | 32.35 | -5 | 1,585 | -0.31% |
|
| 2024/08/19 | 5.2 | 29.00 | 10 | 28.20 | 29.45 | -4.8 | 1,311 | -0.37% |
|
| 2024/08/16 | 5 | 26.92 | 10 | 26.70 | 26.80 | -5 | 1,182 | -0.42% |
|
| 2024/08/15 | 1 | 25.75 | 1 | 26.30 | 26.05 | 0 | 1,147 | 0.00% |
|
| 2024/08/14 | 1 | 26.30 | 1 | 25.70 | 25.70 | 0 | 1,133 | 0.00% |
|
| 2024/08/13 | 4 | 26.89 | 5 | 27.01 | 26.95 | -1 | 1,116 | -0.09% |
|
| 2024/08/12 | 2 | 26.78 | 9 | 27.24 | 26.75 | -7 | 1,058 | -0.66% |
|
| 2024/08/05 | 2 | 23.55 | 0 | 0.00 | 23.15 | 2 | 942 | 0.21% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 897 | -0.11% |
|
| 2024/07/22 | 0 | 0.00 | 21 | 24.89 | 25.10 | -21 | 846 | -2.48% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 26.83 | 26.80 | -3 | 786 | -0.38% |
|
| 2024/07/09 | 2 | 26.00 | 1 | 25.65 | 26.00 | 1 | 703 | 0.14% |
|
| 2024/07/05 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 669 | 0.15% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 26.30 | 26.05 | -5 | 644 | -0.78% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 620 | -0.16% |
|
| 2024/06/26 | 1 | 25.55 | 0 | 0.00 | 25.20 | 1 | 579 | 0.17% |
|
| 2024/06/21 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 553 | 0.18% |
|
| 2024/06/19 | 1 | 24.80 | 1 | 24.80 | 24.70 | 0 | 525 | 0.00% |
|
| 2024/06/18 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 529 | 0.38% |
|
| 2024/06/17 | 2 | 25.10 | 0 | 0.00 | 25.25 | 2 | 541 | 0.37% |
|
| 2024/06/13 | 2 | 24.95 | 0 | 0.00 | 24.70 | 2 | 518 | 0.39% |
|
| 2024/06/12 | 1 | 25.20 | 7 | 25.60 | 25.50 | -6 | 501 | -1.20% |
|
| 2024/06/07 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 478 | 0.42% |
|
| 2024/06/06 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 484 | 0.21% |
|
| 2024/06/05 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 501 | 0.20% |
|
| 2024/06/04 | 5 | 24.59 | 0 | 0.00 | 24.45 | 5 | 520 | 0.96% |
|
| 2024/06/03 | 5 | 24.68 | 0 | 0.00 | 24.80 | 5 | 554 | 0.90% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 640 | -0.16% |
|
| 2024/05/24 | 3 | 24.38 | 0 | 0.00 | 24.60 | 3 | 713 | 0.42% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 783 | -0.26% |
|
| 2024/05/03 | 2 | 22.53 | 0 | 0.00 | 22.50 | 2 | 785 | 0.25% |
|
| 2024/04/10 | 0 | 0.00 | 0.8 | 23.50 | 23.60 | -0.8 | 909 | -0.09% |
|
| 2024/04/08 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 921 | 0.11% |
|
| 2024/03/22 | 6 | 23.65 | 6 | 23.75 | 23.65 | 0 | 1,296 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 23.75 | 23.35 | -1 | 1,529 | -0.07% |
|
| 2024/03/13 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 1,568 | 0.06% |
|
| 2024/03/12 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 1,566 | 0.06% |
|
| 2024/03/07 | 3 | 25.98 | 0 | 0.00 | 25.90 | 3 | 1,606 | 0.19% |
|
| 2024/03/06 | 2 | 26.13 | 1 | 26.10 | 26.30 | 1 | 1,601 | 0.06% |
|
| 2024/03/05 | 2 | 26.10 | 2 | 26.63 | 25.60 | 0 | 1,577 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 1,487 | -0.07% |
|
| 2024/02/22 | 1 | 24.80 | 0 | 25.00 | 25.15 | 1 | 1,586 | 0.06% |
|
| 2024/02/15 | 1 | 23.65 | 0 | 0.00 | 24.10 | 1 | 1,711 | 0.06% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 24.10 | 24.05 | -3 | 1,839 | -0.16% |
|