凌華 (6166)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	78.50	1	79.30	77.80	0	645	0.00%
2025/01/07	0	0.00	0.8	79.00	78.20	-0.8	595	-0.13%
2025/01/06	1	77.00	1	78.30	80.70	0	578	0.00%
2025/01/02	1	75.60	0	0.00	74.70	1	544	0.18%
2024/12/24	0	0.00	3	77.60	76.10	-3	440	-0.68%
2024/12/12	0	0.00	1	78.30	75.40	-1	368	-0.27%
2024/12/02	0	0.00	0	74.00	73.60	0	346	0.00%
2024/11/22	0	75.10	0	0.00	74.30	0	312	0.00%
2024/11/20	0	0.00	1	75.30	74.50	-1	292	-0.34%
2024/11/05	1	72.20	1	73.90	72.20	0	334	0.00%
2024/10/11	1	67.10	0	0.00	66.50	1	506	0.20%
2024/10/09	9	68.20	0	0.00	66.40	9	527	1.71%
2024/09/23	0	0.00	1	69.00	69.00	-1	1,028	-0.10%
2024/09/12	0	0.00	0.1	65.60	65.70	-0.1	1,148	-0.01%
2024/09/04	1	66.50	0	0.00	66.80	1	1,362	0.07%
2024/08/26	0	0.00	1	72.80	71.80	-1	1,978	-0.05%
2024/08/23	0	0.00	1	71.30	71.00	-1	2,270	-0.04%
2024/08/20	2	75.10	4	74.85	74.80	-2	2,650	-0.08%
2024/08/14	0	0.00	1	71.00	71.10	-1	2,781	-0.04%
2024/08/13	0	0.00	3	69.00	70.20	-3	2,781	-0.11%
2024/08/05	1	65.81	0	0.00	65.70	1	2,814	0.04%
2024/07/29	0.1	72.10	0	0.00	71.10	0.1	2,763	0.00%
2024/07/22	0	73.50	0	0.00	72.70	0	2,769	0.00%
2024/07/19	0.2	76.00	1	75.10	75.10	-0.8	2,758	-0.03%
2024/07/18	0	0.00	6	76.90	76.90	-6	2,757	-0.22%
2024/07/15	4	78.95	4	77.70	77.50	0	2,758	0.00%
2024/07/11	0	0.00	1	81.00	80.30	-1	2,744	-0.04%
2024/07/10	0	0.00	3.2	81.75	80.70	-3.2	2,743	-0.11%
2024/07/09	2.2	78.05	1	78.00	77.90	1.2	2,728	0.04%
2024/07/08	3.3	81.57	2	80.55	79.60	1.3	2,726	0.05%
2024/07/05	4	82.83	3	84.60	84.30	1	2,708	0.04%
2024/07/04	5	84.60	1	85.00	83.70	4	2,657	0.15%
2024/07/03	1	83.20	2	82.75	82.30	-1	2,610	-0.04%
2024/07/02	3	79.57	0	0.00	79.80	3	2,622	0.11%
2024/06/28	10	82.41	3	81.90	81.90	7	2,588	0.27%
2024/06/27	1	76.10	0	0.00	75.70	1	2,511	0.04%
2024/06/21	0	0.00	0	79.90	79.00	0	2,618	0.00%
2024/06/20	0	0.00	1	81.00	81.00	-1	2,733	-0.04%
2024/06/19	1	80.50	0	0.00	78.80	1	2,742	0.04%
2024/06/18	2	78.50	0	0.00	80.60	2	2,765	0.07%
2024/06/17	8	76.65	1	78.50	79.30	7	2,889	0.24%
2024/06/13	0	0.00	1	71.90	73.00	-1	2,820	-0.04%
2024/06/12	0	0.00	7	69.81	72.30	-7	2,800	-0.25%
2024/06/11	2	72.55	4	71.60	70.70	-2	2,774	-0.07%
2024/06/07	1	74.30	0	0.00	74.20	1	2,748	0.04%
2024/06/05	2	78.85	1	79.70	77.30	1	2,696	0.04%
2024/06/04	12	85.12	6	84.27	80.90	6	2,653	0.23%
2024/06/03	4	83.85	1	85.10	84.20	3	2,436	0.12%
2024/05/31	1	78.99	1	77.70	77.60	0	2,265	0.00%
2024/05/30	1	81.70	0	79.90	78.90	1	2,225	0.04%
2024/05/29	17	84.32	21	86.34	83.60	-4	2,170	-0.18%
2024/05/28	2	86.45	5	84.52	87.50	-3	1,885	-0.16%
2024/05/27	8	79.83	7	79.27	79.60	1	1,721	0.06%
2024/05/24	0	0.00	4	74.00	74.00	-4	1,568	-0.26%
2024/05/23	2	72.25	0	72.60	71.80	2	1,535	0.13%
2024/05/22	0	0.00	3	71.87	72.70	-3	1,490	-0.20%
2024/05/21	1	70.70	0	0.00	71.40	1	1,477	0.07%
2024/05/16	0	67.70	0	0.00	67.40	0	1,450	0.00%
2024/05/15	3	68.30	0	67.90	67.40	3	1,440	0.21%
2024/05/03	0	0.00	1	64.30	63.70	-1	1,356	-0.07%
2024/05/02	0	0.00	0	65.10	64.00	0	1,351	0.00%
2024/04/24	0	0.00	1	63.60	63.70	-1	1,331	-0.08%
2024/04/19	1	63.00	0	0.00	62.90	1	1,330	0.08%
2024/04/16	0	0.00	1	64.00	63.50	-1	1,451	-0.07%
2024/04/15	0	0.00	1	67.40	66.80	-1	1,433	-0.07%
2024/04/12	1	69.50	0	0.00	69.40	1	1,413	0.07%
2024/04/09	1	73.50	0.2	73.70	72.50	0.8	1,347	0.06%
2024/04/08	4	70.48	0	0.00	70.60	4	1,277	0.31%
2024/04/01	0	67.30	0	0.00	67.70	0	1,206	0.00%
2024/03/28	1	71.10	1	68.50	68.50	0	1,177	0.00%
2024/03/27	2	70.20	0	0.00	70.00	2	1,136	0.18%
2024/03/26	0.1	71.00	0	0.00	69.10	0.1	1,100	0.01%
2024/03/25	0	0.00	4	71.38	72.80	-4	1,026	-0.39%
2024/03/22	1	67.00	0	0.00	67.00	1	893	0.11%
2024/03/21	3	67.40	0	0.00	67.50	3	855	0.35%
2024/03/20	2	68.25	3	70.27	68.70	-1	801	-0.12%
2024/03/12	1	61.50	0	0.00	61.80	1	598	0.17%
2024/03/08	0.1	62.00	0	0.00	60.80	0.1	597	0.02%
2024/03/07	1	63.50	0	0.00	64.40	1	584	0.17%
2024/02/23	0	0.00	2	63.80	64.00	-2	502	-0.40%
2024/02/22	0	0.00	4	64.85	65.50	-4	490	-0.81%
2024/02/15	0	0.00	1	60.90	61.30	-1	416	-0.24%
2024/02/05	1	63.10	0	0.00	63.00	1	407	0.25%
2024/02/02	0	0.00	2	63.00	62.50	-2	403	-0.50%
2024/02/01	2	62.00	0	0.00	62.50	2	400	0.50%