達麗 (6177)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
47.50
漲跌
▼0.50
漲幅
-1.04%
成交量
1,936張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	48.05	3	47.20	47.50	-1	1,708	-0.06%
2025/03/31	5	49.15	0	0.00	48.00	5	1,720	0.29%
2025/03/28	0	0.00	1	49.50	48.90	-1	1,691	-0.06%
2025/03/27	4	51.90	3	51.57	51.10	1	1,651	0.06%
2025/03/26	3	51.97	3	52.37	51.60	0	1,637	0.00%
2025/03/25	2	52.10	3	52.33	52.50	-1	1,595	-0.06%
2025/03/24	5	51.82	8	52.20	52.50	-3	1,534	-0.20%
2025/03/21	11	50.55	18.6	50.18	50.30	-7.6	1,414	-0.53%
2025/03/20	0.1	46.95	0.8	46.95	47.70	-0.6	1,300	-0.05%
2025/03/18	0	0.00	11.5	46.91	47.10	-11.5	1,265	-0.91%
2025/03/14	0	0.00	12	46.97	46.90	-12	1,279	-0.94%
2025/03/13	2.3	47.38	7	47.75	46.30	-4.7	1,274	-0.37%
2025/03/12	2	46.05	1	46.15	46.50	1	1,241	0.08%
2025/03/11	0.1	45.75	0	0.00	45.55	0.1	1,231	0.01%
2025/02/24	0.2	46.66	0	0.00	47.05	0.2	1,299	0.02%
2025/02/21	0.2	46.70	0	0.00	46.45	0.2	1,293	0.02%
2025/02/20	0	0.00	1	46.50	46.25	-1	1,285	-0.08%
2025/02/19	0	0.00	0.1	46.20	45.95	-0.1	1,297	-0.01%
2025/02/18	1	46.30	0	0.00	46.55	1	1,330	0.08%
2025/02/13	8	44.59	0	0.00	44.70	8	1,387	0.58%
2025/02/03	0	0.00	2	42.63	43.55	-2	1,498	-0.13%
2025/01/14	0	0.00	10	40.25	40.50	-10	1,577	-0.63%
2025/01/13	0	0.00	1	39.70	40.00	-1	1,590	-0.06%
2025/01/10	2	40.63	0	0.00	40.85	2	1,588	0.13%
2025/01/08	0	0.00	10	42.95	42.95	-10	1,611	-0.62%
2024/12/31	5	44.45	0	0.00	44.25	5	1,790	0.28%
2024/12/25	10	45.35	0	0.00	45.50	10	1,906	0.52%
2024/12/20	0	0.00	10	43.05	42.10	-10	2,187	-0.46%
2024/12/18	30	42.43	0	0.00	42.45	30	2,494	1.20%
2024/12/16	8	43.55	8	43.63	43.30	0	2,552	0.00%
2024/12/13	6	42.85	0	0.00	42.85	6	2,542	0.24%
2024/12/11	14	44.81	15	44.32	44.15	-1	2,551	-0.04%
2024/12/10	2	43.43	2	43.65	43.35	0	2,587	0.00%
2024/12/06	1	44.25	0	0.00	44.20	1	2,648	0.04%
2024/12/04	0	0.00	8.3	43.69	43.15	-8.3	2,697	-0.31%
2024/12/03	1	44.40	1	44.75	44.15	0	2,748	0.00%
2024/11/29	3	43.88	3	44.07	44.40	0	2,936	0.00%
2024/11/28	7	43.95	7.2	44.02	44.00	-0.2	3,031	-0.01%
2024/11/27	1	44.80	1	45.40	43.70	0	3,077	0.00%
2024/11/26	6	45.31	6	45.58	45.25	0	3,195	0.00%
2024/11/25	10	46.20	10	45.13	45.80	0	3,293	0.00%
2024/11/22	0	0.00	3	45.00	44.40	-3	3,387	-0.09%
2024/11/21	2	44.08	10	44.19	44.10	-8	3,490	-0.23%
2024/11/20	9	43.50	9	43.71	43.40	0	3,667	0.00%
2024/11/19	0	0.00	6	42.64	43.25	-6	3,805	-0.16%
2024/11/18	17	42.49	10	43.51	42.20	7	3,998	0.18%
2024/11/15	7	43.51	15	43.10	43.60	-8	4,261	-0.19%
2024/11/05	1	42.40	0	0.00	42.55	1	4,962	0.02%
2024/11/01	0	0.00	1	44.00	45.30	-1	5,271	-0.02%
2024/10/29	1	42.70	0	0.00	42.70	1	5,605	0.02%
2024/10/28	3	43.97	1	43.85	43.85	2	5,937	0.03%
2024/10/23	1	43.70	0	0.00	43.70	1	6,483	0.02%
2024/10/21	1.1	44.58	1	44.90	44.85	0.1	6,929	0.00%
2024/10/18	1	45.25	0	0.00	45.25	1	7,034	0.01%
2024/10/17	4	46.40	0.1	46.95	46.20	3.9	7,135	0.05%
2024/10/14	0	0.00	10	45.10	46.40	-10	7,631	-0.13%
2024/10/11	5.1	46.88	0	0.00	46.20	5.1	7,649	0.07%
2024/10/09	1	45.85	0	0.00	46.45	1	7,723	0.01%
2024/10/04	2	46.60	0	0.00	46.70	2	7,860	0.03%
2024/10/01	0	0.00	1	48.20	48.35	-1	7,824	-0.01%
2024/09/30	3	49.40	1	50.00	49.40	2	7,816	0.03%
2024/09/27	1	50.10	12	49.79	50.20	-11	7,803	-0.14%
2024/09/26	0	0.00	1	48.50	48.90	-1	7,793	-0.01%
2024/09/25	4	48.31	2	48.68	48.00	2	7,909	0.03%
2024/09/24	13	48.70	10	49.66	48.15	3	7,846	0.04%
2024/09/23	118	48.76	113.1	48.91	48.90	5	7,669	0.06%	大買/大賣/
2024/09/20	68.1	54.27	61	54.12	54.10	7.1	7,484	0.09%
2024/09/19	6.9	59.96	9	59.96	60.10	-2.1	7,395	-0.03%
2024/09/18	0	0.00	1	56.90	56.90	-1	7,362	-0.01%
2024/09/13	2.1	56.91	5.1	57.04	56.80	-3	7,449	-0.04%
2024/09/12	0.1	55.10	0	0.00	55.50	0.1	7,464	0.00%
2024/09/10	3	58.70	1	57.40	56.60	2	7,444	0.03%
2024/09/09	1	58.00	1	56.80	58.20	0	7,428	0.00%
2024/09/06	1	58.10	0	0.00	58.00	1	7,440	0.01%
2024/09/05	1.2	58.88	2.1	58.03	58.10	-0.9	7,504	-0.01%
2024/09/04	1	55.60	0	0.00	57.10	1	7,518	0.01%
2024/09/03	15	61.49	11.4	61.03	59.70	3.6	7,517	0.05%
2024/09/02	6	62.53	4	62.30	61.00	2	7,488	0.03%
2024/08/30	5	61.96	12	61.61	62.40	-7	7,489	-0.09%
2024/08/29	3	61.30	0	0.00	60.40	3	7,465	0.04%
2024/08/28	2	63.30	2	62.10	60.50	0	7,622	0.00%
2024/08/27	5	59.78	3	61.00	60.90	2	7,780	0.03%
2024/08/26	6	60.13	6	60.92	58.00	0	7,718	0.00%
2024/08/23	7.3	60.59	3	60.90	59.50	4.3	7,665	0.06%
2024/08/22	7.4	65.47	8	63.84	63.40	-0.6	7,589	-0.01%
2024/08/21	1.7	68.41	2	68.00	68.00	-0.3	7,462	0.00%
2024/08/20	20.1	70.59	5.2	69.11	69.30	15	7,429	0.20%
2024/08/19	29	71.48	35	72.17	71.70	-6	7,362	-0.08%
2024/08/16	27	71.21	45	69.31	71.70	-18	7,139	-0.25%
2024/08/15	7	65.09	22	64.63	65.20	-15	6,877	-0.22%
2024/08/14	5	59.92	2	61.00	59.30	3	6,818	0.04%
2024/08/13	2	59.45	0	0.00	59.70	2	6,935	0.03%
2024/08/12	1	58.00	0	0.00	58.20	1	7,128	0.01%
2024/08/09	4	59.60	0	0.00	58.40	4	7,239	0.06%
2024/08/08	0	0.00	1	56.70	56.70	-1	7,320	-0.01%
2024/08/07	1	60.00	5	58.80	59.10	-4	7,374	-0.05%
2024/08/06	7	56.43	1	58.00	55.10	6	7,442	0.08%
2024/08/05	5	62.00	4	60.90	60.10	1	7,455	0.01%
2024/08/02	22	67.78	5	70.24	65.00	17	7,519	0.23%
2024/08/01	46	69.09	50	67.93	69.50	-4	7,837	-0.05%
2024/07/31	19	67.64	13	67.86	67.20	6	7,991	0.08%
2024/07/30	8	64.81	13	64.80	64.80	-5	8,147	-0.06%
2024/07/29	17	71.50	9	72.74	71.00	8	8,601	0.09%
2024/07/26	5	71.98	6	72.78	70.70	-1	8,984	-0.01%
2024/07/23	16	70.41	29	71.53	73.30	-13	9,215	-0.14%
2024/07/22	1	65.10	12	65.78	66.70	-11	9,012	-0.12%
2024/07/19	3	66.47	2	67.65	67.20	1	9,080	0.01%
2024/07/18	11	68.16	12	69.03	68.60	-1	9,008	-0.01%
2024/07/17	2	68.75	7	69.17	68.50	-5	8,970	-0.06%
2024/07/16	6	67.95	7	68.61	67.60	-1	8,979	-0.01%
2024/07/15	5	66.80	2	65.75	66.50	3	8,820	0.03%
2024/07/12	3	63.30	0	0.00	62.10	3	8,709	0.03%
2024/07/11	3	64.47	2	65.40	63.70	1	8,681	0.01%
2024/07/10	0	0.00	6	62.70	64.20	-6	8,614	-0.07%
2024/07/09	4	59.83	0	0.00	59.40	4	8,465	0.05%
2024/07/05	2	61.20	2	61.60	61.40	0	8,545	0.00%
2024/07/04	0	0.00	1	62.00	61.80	-1	8,624	-0.01%
2024/07/03	0	0.00	2	61.85	61.70	-2	8,631	-0.02%
2024/07/01	10	62.60	7	61.53	62.80	3	8,693	0.03%
2024/06/27	1	59.50	0	0.00	59.50	1	8,642	0.01%
2024/06/26	1	59.60	0	0.00	59.00	1	8,641	0.01%
2024/06/25	0	0.00	0.1	60.00	59.50	-0.1	8,649	0.00%
2024/06/21	2	59.55	0	0.00	59.80	2	8,623	0.02%
2024/06/20	0	0.00	2	60.95	60.50	-2	8,589	-0.02%
2024/06/17	2	58.90	1	59.50	58.70	1	8,574	0.01%
2024/06/14	4	61.05	2	59.80	60.20	2	8,548	0.02%
2024/06/12	11	58.87	2	58.20	59.60	9	8,528	0.11%
2024/06/07	1	61.70	9	61.74	61.70	-8	8,393	-0.10%
2024/06/06	5.1	59.57	0	0.00	60.00	5.1	8,349	0.06%
2024/06/05	9	60.44	3	61.33	60.00	6	8,307	0.07%
2024/06/04	0	0.00	3	62.47	62.70	-3	8,194	-0.04%
2024/06/03	6	62.40	20	62.02	62.50	-14	8,122	-0.17%
2024/05/31	7.1	60.04	5	60.64	61.00	2.1	7,938	0.03%
2024/05/30	3	58.43	2	58.20	58.20	1	7,660	0.01%
2024/05/29	1	57.00	0	0.00	58.50	1	7,613	0.01%
2024/05/28	7	58.03	1	58.10	57.90	6	7,550	0.08%
2024/05/27	0	0.00	4	56.78	58.20	-4	7,502	-0.05%
2024/05/24	8	54.48	2	54.70	55.10	6	7,437	0.08%
2024/05/23	14	56.14	0	0.00	56.00	14	7,317	0.19%
2024/05/22	1	58.80	2	58.05	58.40	-1	7,182	-0.01%
2024/05/21	1	59.00	0	0.00	58.70	1	7,117	0.01%
2024/05/20	11	59.33	10.7	61.29	59.10	0.3	7,063	0.00%
2024/05/17	4	60.33	1	61.20	61.00	3	6,942	0.04%
2024/05/16	2	59.25	4	59.10	59.20	-2	6,765	-0.03%
2024/05/15	3	55.87	2	56.15	56.10	1	6,526	0.02%
2024/05/14	3	56.30	5	58.90	55.50	-2	6,351	-0.03%
2024/05/13	7	60.33	2	59.90	60.00	5	6,181	0.08%
2024/05/10	4	62.83	2	63.50	62.00	2	6,055	0.03%
2024/05/09	0	0.00	1	66.00	64.30	-1	5,889	-0.02%
2024/05/08	7	65.86	5	67.14	67.00	2	5,702	0.04%
2024/05/07	15	67.09	21	69.53	68.70	-6	5,457	-0.11%
2024/05/06	11	68.65	2	68.15	68.30	9	4,944	0.18%
2024/05/03	7	65.84	13	66.21	68.40	-6	4,611	-0.13%
2024/05/02	16	65.52	17	65.27	64.30	-1	4,107	-0.02%
2024/04/30	11	61.77	10	63.02	63.30	1	3,489	0.03%
2024/04/29	17	59.22	19	59.78	59.30	-2	2,889	-0.07%
2024/04/26	18	54.54	5	55.84	56.00	13	2,410	0.54%
2024/04/25	2	54.40	6	54.30	54.00	-4	2,258	-0.18%
2024/04/24	1	49.80	0	0.00	50.00	1	2,067	0.05%
2024/04/23	10	49.58	1	49.10	50.10	9	2,032	0.44%
2024/04/22	0	0.00	1	49.95	49.95	-1	1,971	-0.05%
2024/04/19	0	0.00	1	47.05	47.05	-1	1,822	-0.05%
2024/04/18	1	46.80	0	0.00	47.45	1	1,736	0.06%
2024/04/16	5	45.00	19	44.92	45.10	-14	1,661	-0.84%
2024/04/15	0	0.00	3	46.80	46.05	-3	1,603	-0.19%
2024/04/11	1	45.50	0	0.00	46.35	1	1,529	0.07%
2024/04/10	0	0.00	0.3	47.00	47.25	-0.3	1,418	-0.02%
2024/04/08	0	0.00	3.3	45.36	45.35	-3.3	1,270	-0.26%
2024/04/03	3	43.50	0	0.00	43.80	3	1,212	0.25%