券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 0 | 0.00 | 1 | 30.15 | 30.50 | -1 | 1,670 | -0.06% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 29.12 | 28.90 | -3 | 1,696 | -0.18% |
|
| 2024/11/20 | 1 | 29.00 | 1 | 29.20 | 29.00 | 0 | 1,715 | 0.00% |
|
| 2024/11/15 | 4 | 28.01 | 1 | 28.55 | 27.95 | 3 | 1,832 | 0.16% |
|
| 2024/11/14 | 1 | 30.45 | 0 | 0.00 | 29.90 | 1 | 1,800 | 0.06% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 1,885 | -0.05% |
|
| 2024/10/30 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 1,928 | 0.05% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 31.20 | 31.50 | -1 | 1,938 | -0.05% |
|
| 2024/10/28 | 2 | 31.95 | 1 | 32.05 | 31.70 | 1 | 1,931 | 0.05% |
|
| 2024/10/25 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,929 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 33.68 | 33.60 | -2 | 1,900 | -0.11% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 34.60 | 34.50 | -0.1 | 1,887 | 0.00% |
|
| 2024/10/21 | 1 | 34.70 | 1 | 35.25 | 34.60 | 0 | 1,887 | 0.00% |
|
| 2024/10/17 | 8 | 34.53 | 1 | 34.50 | 34.35 | 7 | 1,878 | 0.37% |
|
| 2024/10/16 | 7 | 34.80 | 2 | 34.70 | 34.85 | 5 | 1,867 | 0.27% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 34.08 | 33.00 | -2 | 1,765 | -0.11% |
|
| 2024/10/14 | 4 | 32.85 | 3.2 | 32.64 | 32.85 | 0.8 | 1,818 | 0.04% |
|
| 2024/10/11 | 2 | 32.00 | 0 | 0.00 | 31.70 | 2 | 1,894 | 0.11% |
|
| 2024/10/09 | 11.5 | 32.02 | 0 | 0.00 | 31.00 | 11.5 | 1,932 | 0.60% |
|
| 2024/10/08 | 3 | 31.87 | 0 | 0.00 | 31.65 | 3 | 1,963 | 0.15% |
|
| 2024/10/07 | 0.5 | 31.80 | 0 | 0.00 | 31.90 | 0.5 | 2,019 | 0.02% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 31.50 | 30.90 | -3 | 2,141 | -0.14% |
|
| 2024/10/01 | 3 | 32.20 | 2 | 31.35 | 31.15 | 1 | 2,364 | 0.04% |
|
| 2024/09/30 | 0.1 | 31.13 | 1 | 30.90 | 31.05 | -0.9 | 2,692 | -0.03% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 30.03 | 30.40 | -4 | 2,734 | -0.15% |
|
| 2024/09/24 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 2,709 | 0.04% |
|
| 2024/09/23 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 2,711 | 0.04% |
|
| 2024/09/20 | 3 | 29.95 | 0 | 0.00 | 29.90 | 3 | 2,707 | 0.11% |
|
| 2024/09/18 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 2,703 | 0.07% |
|
| 2024/09/16 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 2,702 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 2,674 | -0.04% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 2,666 | -0.04% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 29.75 | 29.35 | -4 | 2,658 | -0.15% |
|
| 2024/09/10 | 1 | 28.60 | 0 | 0.00 | 27.65 | 1 | 2,620 | 0.04% |
|
| 2024/09/09 | 1 | 27.80 | 2 | 27.95 | 28.25 | -1 | 2,618 | -0.04% |
|
| 2024/09/06 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 2,615 | 0.04% |
|
| 2024/09/05 | 2.1 | 29.05 | 2 | 28.90 | 28.50 | 0.1 | 2,615 | 0.00% |
|
| 2024/09/04 | 1 | 29.10 | 2 | 28.75 | 28.70 | -1 | 2,620 | -0.04% |
|
| 2024/09/03 | 1 | 30.70 | 0 | 0.00 | 30.00 | 1 | 2,605 | 0.04% |
|
| 2024/09/02 | 1 | 30.70 | 1 | 30.60 | 30.65 | 0 | 2,598 | 0.00% |
|
| 2024/08/30 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 2,596 | 0.04% |
|
| 2024/08/27 | 0.3 | 31.05 | 0 | 0.00 | 31.05 | 0.3 | 2,552 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 31.08 | 31.30 | -3 | 2,536 | -0.12% |
|
| 2024/08/23 | 2 | 30.40 | 3 | 30.43 | 30.35 | -1 | 2,511 | -0.04% |
|
| 2024/08/22 | 0.8 | 30.75 | 1 | 30.85 | 30.50 | -0.3 | 2,508 | -0.01% |
|
| 2024/08/21 | 4 | 30.15 | 0 | 0.00 | 30.00 | 4 | 2,498 | 0.16% |
|
| 2024/08/20 | 0 | 0.00 | 11 | 30.06 | 30.25 | -11 | 2,480 | -0.44% |
|
| 2024/08/19 | 0 | 0.00 | 13 | 29.25 | 28.95 | -13 | 2,425 | -0.54% |
|
| 2024/08/15 | 2 | 28.18 | 2 | 28.50 | 28.30 | 0 | 2,437 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 29.05 | 28.40 | -3 | 2,438 | -0.12% |
|
| 2024/08/13 | 8 | 27.92 | 0 | 0.00 | 28.25 | 8 | 2,454 | 0.33% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 2,450 | -0.04% |
|
| 2024/08/09 | 1 | 27.70 | 1 | 27.95 | 27.95 | 0 | 2,443 | 0.00% |
|
| 2024/08/08 | 1 | 26.95 | 2 | 27.68 | 27.90 | -1 | 2,415 | -0.04% |
|
| 2024/08/07 | 0.1 | 27.00 | 7 | 26.23 | 27.25 | -6.9 | 2,423 | -0.28% |
|
| 2024/08/06 | 12 | 24.90 | 5 | 24.60 | 25.10 | 7 | 2,411 | 0.29% |
|
| 2024/08/05 | 5 | 27.11 | 0 | 0.00 | 26.85 | 5 | 2,359 | 0.21% |
|
| 2024/08/02 | 2 | 30.13 | 1 | 30.45 | 29.80 | 1 | 2,324 | 0.04% |
|
| 2024/08/01 | 2 | 30.43 | 0 | 0.00 | 30.55 | 2 | 2,320 | 0.09% |
|
| 2024/07/31 | 1 | 30.20 | 1 | 30.05 | 30.05 | 0 | 2,312 | 0.00% |
|
| 2024/07/30 | 1 | 30.00 | 2 | 30.35 | 30.50 | -1 | 2,317 | -0.04% |
|
| 2024/07/23 | 0.4 | 31.73 | 0 | 0.00 | 31.70 | 0.4 | 2,306 | 0.02% |
|
| 2024/07/19 | 10.6 | 32.42 | 0 | 0.00 | 32.10 | 10.6 | 2,279 | 0.47% |
|
| 2024/07/18 | 0.4 | 33.57 | 0 | 0.00 | 33.05 | 0.4 | 2,256 | 0.02% |
|
| 2024/07/17 | 2 | 34.00 | 0 | 0.00 | 33.50 | 2 | 2,233 | 0.09% |
|
| 2024/07/16 | 0.2 | 34.45 | 0 | 0.00 | 33.90 | 0.2 | 2,208 | 0.01% |
|
| 2024/07/15 | 4.2 | 35.19 | 2 | 35.28 | 34.90 | 2.2 | 2,176 | 0.10% |
|
| 2024/07/12 | 2 | 35.55 | 22 | 35.28 | 35.35 | -20 | 2,090 | -0.96% |
|
| 2024/07/11 | 13 | 34.79 | 2 | 34.60 | 34.40 | 11 | 1,938 | 0.57% |
|
| 2024/07/10 | 1 | 35.00 | 31 | 35.00 | 34.70 | -30 | 1,927 | -1.56% |
|
| 2024/07/09 | 39 | 33.89 | 67 | 34.50 | 33.90 | -28 | 1,914 | -1.46% |
|
| 2024/07/08 | 12 | 35.18 | 120 | 35.48 | 34.90 | -108 | 1,868 | -5.78% |
大賣/鉅額交易
|
| 2024/07/05 | 137 | 34.51 | 21 | 35.20 | 35.35 | 116 | 1,807 | 6.42% |
大買/鉅額交易
|
| 2024/07/04 | 42 | 34.41 | 60 | 35.05 | 35.25 | -18 | 1,608 | -1.12% |
|
| 2024/07/03 | 88 | 32.66 | 1 | 32.50 | 32.85 | 87 | 1,282 | 6.78% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 30.80 | 30.45 | -1 | 1,419 | -0.07% |
|
| 2024/06/25 | 1 | 30.20 | 1 | 30.45 | 30.30 | 0 | 1,724 | 0.00% |
|
| 2024/06/24 | 1 | 30.40 | 1 | 30.30 | 30.25 | 0 | 1,881 | 0.00% |
|
| 2024/06/20 | 1 | 30.15 | 2 | 30.48 | 30.60 | -1 | 2,316 | -0.04% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 2,348 | -0.04% |
|
| 2024/06/18 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 2,355 | 0.04% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 2,416 | -0.04% |
|
| 2024/06/05 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 2,486 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 31.05 | 30.95 | -10 | 2,920 | -0.34% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 3,138 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 32.15 | 31.65 | -1 | 3,349 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 3,360 | -0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 3,392 | -0.03% |
|
| 2024/05/22 | 2 | 32.23 | 3 | 32.80 | 31.80 | -1 | 3,410 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 30.65 | 31.35 | -2 | 3,489 | -0.06% |
|
| 2024/05/15 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 3,580 | 0.03% |
|
| 2024/05/13 | 1 | 29.90 | 5 | 29.75 | 29.40 | -4 | 3,710 | -0.11% |
|
| 2024/05/10 | 1 | 30.00 | 1 | 30.25 | 30.50 | 0 | 3,753 | 0.00% |
|
| 2024/05/07 | 3 | 31.17 | 1 | 31.80 | 31.20 | 2 | 4,055 | 0.05% |
|
| 2024/05/02 | 1 | 31.25 | 1 | 31.35 | 31.45 | 0 | 4,195 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 32.00 | 31.80 | -4 | 4,333 | -0.09% |
|
| 2024/04/26 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 4,330 | 0.02% |
|
| 2024/04/25 | 1 | 32.20 | 1 | 31.75 | 31.75 | 0 | 4,340 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 32.36 | 32.15 | -4 | 4,359 | -0.09% |
|
| 2024/04/22 | 6 | 32.38 | 0 | 0.00 | 31.80 | 6 | 4,403 | 0.14% |
|
| 2024/04/19 | 2 | 32.80 | 0 | 0.00 | 32.40 | 2 | 4,410 | 0.05% |
|
| 2024/04/18 | 2 | 33.90 | 6 | 34.48 | 34.00 | -4 | 4,385 | -0.09% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 32.36 | 32.50 | -6 | 4,332 | -0.14% |
|
| 2024/04/16 | 11 | 32.15 | 10 | 32.10 | 31.75 | 1 | 4,331 | 0.02% |
|
| 2024/04/15 | 8 | 33.72 | 1 | 34.15 | 33.50 | 7 | 4,307 | 0.16% |
|
| 2024/04/12 | 1 | 33.25 | 0 | 33.48 | 33.15 | 1 | 4,285 | 0.02% |
|
| 2024/04/11 | 3 | 33.18 | 0 | 0.00 | 33.20 | 3 | 4,276 | 0.07% |
|
| 2024/04/10 | 2 | 34.93 | 1 | 35.00 | 34.85 | 1 | 4,211 | 0.02% |
|
| 2024/04/09 | 0 | 35.40 | 0 | 0.00 | 35.40 | 0 | 4,192 | 0.00% |
|
| 2024/04/08 | 3 | 36.77 | 11 | 36.51 | 36.40 | -8 | 4,190 | -0.19% |
|
| 2024/04/03 | 1 | 37.05 | 4 | 37.00 | 36.70 | -3 | 4,218 | -0.07% |
|
| 2024/04/02 | 1 | 35.35 | 32 | 35.02 | 37.00 | -31 | 4,519 | -0.69% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 35.50 | 35.30 | -3 | 4,621 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 40 | 36.15 | 36.10 | -40 | 4,567 | -0.88% |
|
| 2024/03/28 | 11 | 37.10 | 10 | 37.51 | 36.55 | 1 | 4,491 | 0.02% |
|
| 2024/03/27 | 6 | 36.55 | 9 | 36.42 | 36.50 | -3 | 4,278 | -0.07% |
|
| 2024/03/26 | 46 | 36.14 | 18 | 36.66 | 36.95 | 28 | 4,141 | 0.68% |
|
| 2024/03/25 | 35 | 34.50 | 5 | 34.55 | 34.25 | 30 | 3,793 | 0.79% |
|
| 2024/03/22 | 1 | 33.20 | 0 | 0.00 | 33.45 | 1 | 3,840 | 0.03% |
|
| 2024/03/20 | 4 | 32.48 | 0 | 0.00 | 32.30 | 4 | 3,992 | 0.10% |
|
| 2024/03/19 | 5 | 32.90 | 5 | 33.55 | 32.90 | 0 | 3,975 | 0.00% |
|
| 2024/03/18 | 5 | 32.85 | 2 | 32.95 | 32.65 | 3 | 3,960 | 0.08% |
|
| 2024/03/15 | 1 | 33.30 | 2 | 33.43 | 33.20 | -1 | 3,937 | -0.03% |
|
| 2024/03/14 | 2 | 33.18 | 15 | 33.39 | 33.20 | -13 | 3,923 | -0.33% |
|
| 2024/03/13 | 2 | 33.75 | 0 | 0.00 | 33.55 | 2 | 3,906 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 3,886 | -0.03% |
|
| 2024/03/11 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 3,863 | 0.03% |
|
| 2024/03/08 | 2 | 34.05 | 0 | 0.00 | 33.50 | 2 | 3,847 | 0.05% |
|
| 2024/03/07 | 3 | 36.28 | 3 | 35.40 | 35.25 | 0 | 3,775 | 0.00% |
|
| 2024/03/06 | 12 | 36.41 | 12 | 35.72 | 36.45 | 0 | 3,682 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 34.98 | 34.90 | -2 | 3,430 | -0.06% |
|
| 2024/03/04 | 10 | 35.23 | 5 | 34.83 | 34.85 | 5 | 3,406 | 0.15% |
|
| 2024/03/01 | 22 | 36.16 | 21 | 36.05 | 35.75 | 1 | 3,333 | 0.03% |
|
| 2024/02/29 | 34 | 35.53 | 24 | 36.17 | 36.20 | 10 | 3,213 | 0.31% |
|
| 2024/02/27 | 3 | 34.23 | 3 | 34.23 | 34.35 | 0 | 3,005 | 0.00% |
|
| 2024/02/26 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 2,982 | 0.07% |
|
| 2024/02/23 | 5 | 33.85 | 3 | 33.78 | 33.75 | 2 | 2,938 | 0.07% |
|
| 2024/02/22 | 1 | 35.20 | 0 | 0.00 | 34.25 | 1 | 2,919 | 0.03% |
|
| 2024/02/21 | 4 | 33.83 | 1 | 33.60 | 33.60 | 3 | 2,871 | 0.10% |
|
| 2024/02/20 | 2 | 35.28 | 0 | 0.00 | 34.00 | 2 | 2,827 | 0.07% |
|
| 2024/02/19 | 14 | 34.88 | 0 | 0.00 | 34.55 | 14 | 2,752 | 0.51% |
|
| 2024/02/16 | 6 | 34.73 | 1 | 35.10 | 34.90 | 5 | 2,709 | 0.18% |
|
| 2024/02/15 | 2 | 35.75 | 4.2 | 35.29 | 35.15 | -2.2 | 2,639 | -0.08% |
|
| 2024/02/05 | 7 | 34.41 | 2 | 34.53 | 34.50 | 5 | 2,553 | 0.20% |
|
| 2024/02/02 | 1 | 34.55 | 4 | 34.28 | 34.30 | -3 | 2,502 | -0.12% |
|
| 2024/02/01 | 2 | 35.35 | 6 | 35.39 | 35.00 | -4 | 2,437 | -0.16% |
|
| 2024/01/31 | 4 | 34.19 | 0.1 | 33.95 | 34.75 | 3.9 | 2,298 | 0.17% |
|
| 2024/01/29 | 3 | 33.43 | 1 | 33.90 | 33.45 | 2 | 2,126 | 0.09% |
|
| 2024/01/26 | 2 | 32.90 | 0 | 0.00 | 32.65 | 2 | 2,018 | 0.10% |
|
| 2024/01/25 | 2 | 31.75 | 7 | 32.54 | 32.90 | -5 | 1,994 | -0.25% |
|
| 2024/01/24 | 8 | 32.88 | 2 | 32.25 | 32.20 | 6 | 1,976 | 0.30% |
|
| 2024/01/23 | 3 | 32.78 | 1 | 32.30 | 32.80 | 2 | 1,922 | 0.10% |
|
| 2024/01/19 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 1,868 | 0.05% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 31.15 | 31.45 | -1 | 1,886 | -0.05% |
|
| 2024/01/17 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 1,863 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 30.90 | 30.65 | -10 | 1,777 | -0.56% |
|
| 2024/01/09 | 4 | 30.30 | 0 | 0.00 | 30.25 | 4 | 1,736 | 0.23% |
|
| 2024/01/08 | 11 | 31.50 | 6 | 31.35 | 31.15 | 5 | 1,706 | 0.29% |
|
| 2024/01/05 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 1,688 | 0.30% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 1,644 | -0.06% |
|
| 2023/12/29 | 4 | 32.78 | 1 | 32.95 | 33.30 | 3 | 1,578 | 0.19% |
|
| 2023/12/28 | 138.1 | 33.86 | 138 | 32.62 | 33.40 | 0.1 | 1,510 | 0.01% |
大買/大賣/
|
| 2023/12/27 | 12 | 32.26 | 0 | 0.00 | 32.70 | 12 | 1,137 | 1.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 30.55 | 29.80 | -1 | 958 | -0.10% |
|
| 2023/12/22 | 0 | 30.65 | 0.1 | 30.65 | 30.40 | -0.1 | 943 | -0.01% |
|
| 2023/12/20 | 2 | 32.60 | 2 | 31.65 | 31.65 | 0 | 898 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 31.60 | 32.00 | -1 | 850 | -0.12% |
|
| 2023/12/18 | 0.1 | 30.45 | 4.1 | 31.02 | 31.70 | -4 | 750 | -0.53% |
|
| 2023/12/13 | 1.1 | 28.68 | 0 | 0.00 | 28.55 | 1.1 | 557 | 0.20% |
|
| 2023/12/07 | 0 | 28.85 | 1 | 29.05 | 29.10 | -1 | 586 | -0.17% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 28.73 | 28.70 | -3 | 590 | -0.51% |
|
| 2023/12/05 | 3 | 28.50 | 1 | 28.40 | 28.40 | 2 | 594 | 0.34% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 28.90 | 28.65 | -6 | 592 | -1.01% |
|
| 2023/12/01 | 0 | 28.50 | 0 | 0.00 | 28.25 | 0 | 583 | 0.01% |
|
| 2023/11/30 | 4 | 28.35 | 0 | 0.00 | 28.05 | 4 | 576 | 0.69% |
|
| 2023/11/29 | 3 | 28.85 | 0 | 0.00 | 28.65 | 3 | 563 | 0.53% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 29.28 | 29.40 | -2 | 565 | -0.35% |
|
| 2023/11/24 | 2 | 28.21 | 3 | 29.02 | 28.90 | -1 | 560 | -0.17% |
|
| 2023/11/21 | 2 | 29.20 | 0 | 0.00 | 28.95 | 2 | 551 | 0.36% |
|
| 2023/11/20 | 1 | 30.00 | 13 | 29.66 | 29.85 | -12 | 542 | -2.21% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 549 | -0.18% |
|
| 2023/11/16 | 2 | 28.75 | 3 | 28.82 | 28.80 | -1 | 577 | -0.17% |
|
| 2023/11/15 | 3.1 | 29.26 | 0 | 0.00 | 28.85 | 3.1 | 578 | 0.54% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 29.55 | 29.75 | -2 | 572 | -0.35% |
|
| 2023/11/13 | 2 | 29.15 | 1 | 29.40 | 29.20 | 1 | 578 | 0.17% |
|
| 2023/11/10 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 587 | 0.17% |
|
| 2023/11/09 | 3 | 30.82 | 0 | 0.00 | 30.60 | 3 | 593 | 0.51% |
|
| 2023/11/08 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 597 | 0.17% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 606 | -0.16% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 612 | -0.16% |
|
| 2023/11/03 | 3 | 30.75 | 0 | 0.00 | 30.55 | 3 | 605 | 0.50% |
|
| 2023/10/27 | 1 | 30.80 | 0 | 0.00 | 30.30 | 1 | 625 | 0.16% |
|
| 2023/10/26 | 1 | 30.05 | 1 | 30.35 | 30.35 | 0 | 611 | 0.00% |
|
| 2023/10/24 | 1 | 28.20 | 1 | 28.85 | 29.00 | 0 | 598 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 28.20 | 27.75 | -3 | 669 | -0.45% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 714 | -0.14% |
|
| 2023/10/17 | 3 | 27.78 | 1 | 27.65 | 27.70 | 2 | 844 | 0.24% |
|
| 2023/10/16 | 1 | 28.30 | 1 | 28.20 | 28.20 | 0 | 891 | 0.00% |
|
| 2023/10/06 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 1,513 | 0.13% |
|
| 2023/10/05 | 0 | 29.70 | 2 | 29.45 | 29.20 | -2 | 1,533 | -0.13% |
|
| 2023/10/04 | 2 | 28.98 | 0 | 0.00 | 29.00 | 2 | 1,631 | 0.12% |
|
| 2023/10/02 | 0 | 30.00 | 0 | 0.00 | 30.40 | 0 | 1,773 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 29.95 | 29.65 | -1 | 1,833 | -0.05% |
|
| 2023/09/22 | 0 | 29.35 | 0 | 0.00 | 29.35 | 0 | 1,867 | 0.00% |
|
| 2023/09/20 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 1,977 | 0.05% |
|
| 2023/09/19 | 0 | 30.60 | 0 | 0.00 | 30.10 | 0 | 2,087 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 30.65 | 30.60 | -1 | 2,139 | -0.05% |
|
| 2023/09/12 | 2 | 30.03 | 1 | 30.80 | 29.90 | 1 | 2,178 | 0.05% |
|
| 2023/09/08 | 1 | 28.20 | 2 | 28.75 | 29.60 | -1 | 2,186 | -0.05% |
|
| 2023/09/05 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 2,290 | 0.04% |
|
| 2023/09/04 | 0.1 | 29.30 | 0 | 0.00 | 29.35 | 0.1 | 2,365 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 29.15 | 29.85 | -1 | 2,375 | -0.04% |
|
| 2023/08/30 | 0 | 28.70 | 1 | 28.35 | 28.00 | -1 | 2,420 | -0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 27.25 | 27.75 | -1 | 2,415 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 2,424 | -0.04% |
|
| 2023/08/24 | 0 | 27.30 | 0 | 0.00 | 27.20 | 0 | 2,424 | 0.00% |
|
| 2023/08/23 | 1 | 28.00 | 2 | 27.45 | 27.60 | -1 | 2,431 | -0.04% |
|
| 2023/08/22 | 1.1 | 28.79 | 1 | 27.75 | 27.90 | 0.1 | 2,440 | 0.00% |
|
| 2023/08/21 | 2 | 29.13 | 1 | 29.05 | 29.00 | 1 | 2,442 | 0.04% |
|
| 2023/08/18 | 1 | 29.15 | 1 | 30.15 | 29.20 | 0 | 2,455 | 0.00% |
|
| 2023/08/16 | 1 | 29.15 | 1 | 29.60 | 29.90 | 0 | 2,489 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 29.80 | 30.75 | -1 | 2,494 | -0.04% |
|
| 2023/08/14 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 2,518 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 2,546 | -0.04% |
|
| 2023/08/10 | 1 | 29.55 | 1 | 29.45 | 29.20 | 0 | 2,548 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 2,570 | -0.04% |
|
| 2023/08/08 | 1 | 31.05 | 3 | 31.20 | 30.35 | -2 | 2,595 | -0.08% |
|
| 2023/08/07 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 2,681 | 0.04% |
|
| 2023/08/04 | 1 | 31.70 | 1 | 31.80 | 31.90 | 0 | 2,737 | 0.00% |
|
| 2023/08/02 | 2 | 32.00 | 1 | 32.60 | 31.80 | 1 | 2,931 | 0.03% |
|
| 2023/08/01 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 3,048 | 0.03% |
|
| 2023/07/31 | 1 | 32.85 | 0 | 0.00 | 32.25 | 1 | 3,054 | 0.03% |
|
| 2023/07/28 | 0.3 | 33.07 | 0 | 0.00 | 32.80 | 0.3 | 3,072 | 0.01% |
|
| 2023/07/26 | 5 | 33.64 | 1 | 32.80 | 32.55 | 4 | 3,193 | 0.13% |
|
| 2023/07/25 | 0 | 34.70 | 0 | 0.00 | 34.50 | 0 | 3,199 | 0.00% |
|
| 2023/07/24 | 4 | 35.24 | 2 | 34.83 | 34.70 | 2 | 3,209 | 0.06% |
|
| 2023/07/20 | 1 | 34.55 | 1 | 35.40 | 35.85 | 0 | 3,221 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 35.30 | 34.30 | -1 | 3,168 | -0.03% |
|
| 2023/07/18 | 7 | 35.13 | 0 | 0.00 | 34.80 | 7 | 3,155 | 0.22% |
|
| 2023/07/17 | 7.1 | 37.59 | 2 | 37.60 | 36.85 | 5.1 | 3,072 | 0.17% |
|
| 2023/07/14 | 3 | 36.28 | 15 | 36.14 | 37.50 | -12 | 2,872 | -0.42% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 2,725 | -0.04% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 34.60 | 34.35 | -3 | 2,937 | -0.10% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 35.00 | 35.85 | -2 | 2,914 | -0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 2,812 | -0.04% |
|
| 2023/06/28 | 2 | 35.13 | 2 | 35.50 | 35.65 | 0 | 2,759 | 0.00% |
|
| 2023/06/27 | 2 | 35.35 | 1 | 35.85 | 34.95 | 1 | 2,682 | 0.04% |
|
| 2023/06/26 | 1 | 34.95 | 2 | 34.55 | 33.95 | -1 | 2,568 | -0.04% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 32.55 | 32.60 | -3 | 2,509 | -0.12% |
|
| 2023/06/09 | 10 | 35.50 | 11 | 35.53 | 35.50 | -1 | 2,347 | -0.04% |
|
| 2023/06/08 | 10 | 33.75 | 10 | 34.78 | 35.20 | 0 | 2,288 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 2,212 | -0.05% |
|
| 2023/06/06 | 1 | 33.35 | 30 | 33.31 | 33.45 | -29 | 2,200 | -1.32% |
|
| 2023/06/05 | 1 | 33.00 | 4 | 32.58 | 33.15 | -3 | 2,171 | -0.14% |
|
| 2023/05/30 | 33 | 31.95 | 0 | 0.00 | 31.95 | 33 | 2,132 | 1.55% |
|
| 2023/05/26 | 3 | 31.93 | 30 | 32.03 | 31.90 | -27 | 2,126 | -1.27% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 32.40 | 32.20 | -2 | 2,067 | -0.10% |
|
| 2023/05/19 | 2 | 31.70 | 0 | 0.00 | 31.35 | 2 | 2,074 | 0.10% |
|
| 2023/05/17 | 7 | 31.70 | 5 | 32.06 | 32.00 | 2 | 2,074 | 0.10% |
|
| 2023/05/16 | 1 | 30.40 | 6 | 30.60 | 30.20 | -5 | 2,035 | -0.25% |
|
| 2023/05/15 | 1 | 30.30 | 7 | 30.20 | 30.20 | -6 | 2,017 | -0.30% |
|
| 2023/05/11 | 6 | 32.53 | 5 | 34.00 | 31.95 | 1 | 1,941 | 0.05% |
|
| 2023/05/10 | 0 | 34.80 | 1 | 34.35 | 35.45 | -1 | 1,835 | -0.05% |
|
| 2023/05/09 | 19 | 36.64 | 15 | 36.12 | 35.20 | 4 | 1,763 | 0.23% |
|
| 2023/05/08 | 20 | 34.62 | 1 | 33.40 | 36.10 | 19 | 1,560 | 1.22% |
|
| 2023/05/03 | 11 | 33.57 | 0 | 0.00 | 33.20 | 11 | 1,365 | 0.81% |
|
| 2023/04/28 | 8 | 33.44 | 15 | 32.50 | 32.50 | -7 | 1,213 | -0.58% |
|
| 2023/04/27 | 1 | 33.10 | 2 | 33.40 | 33.05 | -1 | 1,158 | -0.09% |
|
| 2023/04/26 | 16 | 33.39 | 4 | 33.44 | 33.20 | 12 | 1,119 | 1.07% |
|
| 2023/04/25 | 15 | 31.86 | 3 | 32.22 | 33.10 | 12 | 1,034 | 1.16% |
|
| 2023/04/24 | 2 | 31.33 | 0 | 0.00 | 31.55 | 2 | 992 | 0.20% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 32.50 | 32.55 | -7 | 936 | -0.75% |
|
| 2023/04/19 | 1 | 33.50 | 4 | 33.34 | 33.45 | -3 | 900 | -0.33% |
|
| 2023/04/18 | 8 | 33.78 | 1 | 33.60 | 33.50 | 7 | 864 | 0.81% |
|
| 2023/04/17 | 1 | 32.95 | 4 | 33.16 | 33.00 | -3 | 760 | -0.39% |
|
| 2023/04/14 | 7 | 32.19 | 11 | 31.85 | 31.95 | -4 | 609 | -0.66% |
|
| 2023/04/13 | 5 | 30.57 | 0 | 0.00 | 31.10 | 5 | 503 | 0.99% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 427 | -0.47% |
|
| 2023/04/11 | 6 | 29.97 | 0 | 0.00 | 29.75 | 6 | 411 | 1.46% |
|
| 2023/04/10 | 2 | 27.70 | 2 | 27.65 | 27.60 | 0 | 333 | 0.00% |
|
| 2023/04/07 | 2 | 27.83 | 0 | 0.00 | 27.70 | 2 | 332 | 0.60% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 325 | -0.92% |
|
| 2023/03/30 | 4 | 29.78 | 1 | 29.60 | 29.90 | 3 | 320 | 0.94% |
|
| 2023/03/29 | 0 | 29.00 | 0 | 0.00 | 28.30 | 0 | 300 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 296 | -0.68% |
|
| 2023/03/07 | 1 | 29.75 | 0 | 0.00 | 29.25 | 1 | 272 | 0.37% |
|
| 2023/03/01 | 1 | 30.10 | 0 | 0.00 | 29.80 | 1 | 261 | 0.38% |
|
| 2023/02/17 | 15 | 29.60 | 90 | 29.93 | 30.45 | -75 | 192 | -39.02% |
|
| 2023/02/16 | 75 | 29.60 | 4 | 29.41 | 29.75 | 71 | 166 | 42.74% |
|
| 2023/02/15 | 3 | 27.75 | 0 | 0.00 | 27.80 | 3 | 123 | 2.44% |
|
| 2023/01/03 | 0 | 26.67 | 0 | 0.00 | 25.10 | 0 | 95 | 0.00% |
|
| 2022/07/14 | 0 | 30.65 | 0 | 0.00 | 27.95 | 0 | 159 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 226 | -0.44% |
|
| 2022/06/13 | 0 | 30.55 | 0 | 0.00 | 30.40 | 0 | 223 | 0.00% |
|
| 2022/05/03 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 213 | 0.01% |
|
| 2022/04/06 | 0 | 30.10 | 0 | 0.00 | 30.10 | 0 | 156 | 0.01% |
|
| 2022/03/08 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 266 | 0.38% |
|
| 2022/02/24 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 433 | 0.23% |
|
| 2022/02/22 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 441 | 0.23% |
|
| 2022/02/17 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 456 | 0.22% |
|
| 2022/02/14 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 460 | 0.22% |
|
| 2022/02/10 | 4 | 29.65 | 0 | 0.00 | 29.55 | 4 | 464 | 0.86% |
|
| 2022/02/09 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 459 | 0.22% |
|
| 2021/12/20 | 7 | 30.64 | 0 | 0.00 | 30.70 | 7 | 678 | 1.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 31.60 | 32.10 | -1 | 458 | -0.22% |
|
| 2021/11/18 | 1 | 31.35 | 5 | 30.82 | 31.05 | -4 | 428 | -0.93% |
|
| 2021/10/13 | 2 | 29.50 | 0 | 0.00 | 29.25 | 2 | 397 | 0.50% |
|
| 2021/10/12 | 3 | 30.48 | 0 | 0.00 | 30.00 | 3 | 390 | 0.77% |
|
| 2021/10/06 | 0 | 0.00 | 7 | 32.15 | 32.10 | -7 | 374 | -1.87% |
|
| 2021/10/04 | 7 | 31.80 | 0 | 0.00 | 31.70 | 7 | 342 | 2.04% |
|
| 2021/09/27 | 0 | 0.00 | 9 | 31.22 | 31.20 | -9 | 273 | -3.30% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 206 | -0.49% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 30.15 | 30.40 | -1 | 352 | -0.28% |
|
| 2021/07/13 | 1 | 31.05 | 0 | 0.00 | 30.90 | 1 | 448 | 0.22% |
|
| 2021/07/06 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 522 | 0.19% |
|
| 2021/06/30 | 5 | 31.35 | 0 | 0.00 | 31.20 | 5 | 550 | 0.91% |
|
| 2021/05/28 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 495 | 0.20% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 40.68 | 39.80 | -5 | 354 | -1.41% |
|
| 2021/04/19 | 2 | 39.48 | 0 | 0.00 | 39.40 | 2 | 311 | 0.64% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 229 | -0.87% |
|
| 2020/12/04 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 576 | 0.17% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 33.45 | 33.15 | -2 | 698 | -0.29% |
|
| 2020/10/16 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 1,072 | 0.09% |
|
| 2020/09/15 | 5 | 38.98 | 0 | 0.00 | 38.50 | 5 | 1,374 | 0.36% |
|
| 2020/09/14 | 0 | 39.80 | 0 | 0.00 | 39.40 | 0 | 1,339 | 0.00% |
|
| 2020/09/11 | 2 | 40.50 | 0 | 0.00 | 39.35 | 2 | 1,307 | 0.15% |
|
| 2020/08/18 | 2 | 40.20 | 0 | 0.00 | 40.35 | 2 | 970 | 0.21% |
|
| 2020/08/13 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 955 | 0.31% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 42.20 | 41.25 | -1 | 933 | -0.11% |
|
| 2020/08/05 | 1 | 43.50 | 0.4 | 46.50 | 43.85 | 0.6 | 900 | 0.07% |
|
| 2020/08/04 | 1 | 41.00 | 0 | 0.00 | 42.40 | 1 | 805 | 0.12% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 39.90 | 39.65 | -1 | 599 | -0.17% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 41.50 | 40.10 | -5 | 578 | -0.86% |
|
| 2020/07/13 | 2 | 40.90 | 1 | 40.75 | 40.50 | 1 | 524 | 0.19% |
|
| 2020/07/10 | 0 | 0.00 | 1.1 | 38.05 | 38.00 | -1.1 | 454 | -0.24% |
|
| 2020/07/08 | 5 | 39.70 | 0 | 0.00 | 39.70 | 5 | 400 | 1.25% |
|
| 2020/06/05 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 219 | 0.45% |
|