橘子 (6180)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	73.60	74.00	-1	1,279	-0.08%
2024/04/24	0	0.00	2	72.20	72.10	-2	1,278	-0.16%
2024/04/19	2	69.80	0	70.50	70.50	2	1,289	0.16%
2024/04/18	0	0.00	1	72.10	72.10	-1	1,278	-0.08%
2024/04/16	3	71.37	0	0.00	70.50	3	1,287	0.23%
2024/04/15	0	73.64	0	0.00	73.10	0	1,275	0.00%
2024/04/10	0	0.00	1	75.60	75.30	-1	1,346	-0.07%
2024/04/02	1	73.30	1	73.10	73.30	0	1,382	0.00%
2024/04/01	7	72.04	0	0.00	73.00	7	1,379	0.51%
2024/03/29	0	0.00	1	73.10	72.80	-1	1,374	-0.07%
2024/03/28	4	72.23	0	0.00	72.60	4	1,379	0.29%
2024/03/26	4	72.60	1	72.00	72.00	3	1,384	0.22%
2024/03/21	0	0.00	1	73.90	74.30	-1	1,388	-0.07%
2024/03/19	0	0.00	1	74.20	74.00	-1	1,397	-0.07%
2024/03/14	1	76.10	0.1	75.60	75.50	0.9	1,436	0.06%
2024/03/12	0	0.00	0	76.90	76.90	0	1,427	0.00%
2024/03/11	0	0.00	7	76.20	76.70	-7	1,408	-0.50%
2024/03/08	1	73.90	5	73.30	73.10	-4	1,349	-0.30%
2024/03/07	0	0.00	5	74.00	73.80	-5	1,339	-0.37%
2024/03/06	2	72.10	0	0.00	72.10	2	1,360	0.15%
2024/03/05	1	71.40	2	71.95	71.90	-1	1,432	-0.07%
2024/03/01	1	70.70	0	0.00	70.60	1	1,466	0.07%
2024/02/29	1	69.80	0	0.00	70.90	1	1,464	0.07%
2024/02/27	1	70.40	0	0.00	69.60	1	1,460	0.07%
2024/02/23	1	70.10	0	0.00	70.00	1	1,453	0.07%
2024/02/21	1	70.50	0	0.00	70.50	1	1,455	0.07%
2024/02/20	3	70.97	0	0.00	70.40	3	1,453	0.21%
2024/02/19	1	71.60	0	0.00	71.90	1	1,440	0.07%
2024/02/15	1	68.60	1	70.50	71.30	0	1,419	0.00%
2024/02/05	1	73.90	0	0.00	74.90	1	1,361	0.07%
2024/02/02	0	0.00	1	75.48	75.10	-1	1,349	-0.07%
2024/02/01	1.5	77.68	7	77.49	77.80	-5.5	1,290	-0.43%
2024/01/31	0	0.00	5.5	76.95	77.30	-5.5	1,198	-0.46%
2024/01/30	0	0.00	0	74.50	74.10	0	1,096	0.00%
2024/01/25	1	74.60	0	0.00	73.50	1	1,076	0.09%
2024/01/24	3.5	76.63	3	77.00	75.00	0.5	1,060	0.05%
2024/01/19	0.1	73.90	0	0.00	74.30	0.1	995	0.01%
2024/01/18	1	72.70	0	0.00	72.80	1	993	0.10%
2024/01/16	0	0.00	0.5	73.90	73.60	-0.5	979	-0.05%
2024/01/12	5	74.30	1	74.20	74.20	4	975	0.41%
2024/01/11	1	75.10	1	74.70	75.00	0	973	0.00%
2024/01/09	0	0.00	1	73.50	73.80	-1	962	-0.10%
2024/01/08	5	74.30	1	74.00	73.80	4	958	0.42%
2024/01/05	1	75.00	7	74.53	74.10	-6	954	-0.63%
2024/01/04	1	77.15	1	74.80	74.80	0	943	0.00%
2024/01/03	2	76.30	7	76.20	76.90	-5	875	-0.57%
2024/01/02	5	74.20	0	0.00	74.00	5	819	0.61%
2023/12/27	2	73.80	0	0.00	74.00	2	801	0.25%
2023/12/22	7	72.97	0	0.00	73.30	7	781	0.90%
2023/12/21	0	0.00	1	73.20	73.20	-1	767	-0.13%
2023/12/20	1	72.90	0.3	73.20	73.20	0.7	763	0.09%
2023/12/19	0	0.00	2	73.00	73.00	-2	752	-0.27%
2023/12/15	7.3	75.25	1	75.70	75.00	6.3	725	0.87%
2023/12/14	0	0.00	1	75.50	75.40	-1	711	-0.14%
2023/12/13	1	75.60	1	76.10	76.00	0	697	0.00%
2023/12/12	1	75.60	2	75.70	75.80	-1	685	-0.15%
2023/12/11	1	76.90	1	74.90	76.60	0	663	0.00%
2023/12/07	0	0.00	1	75.70	75.40	-1	613	-0.16%
2023/12/06	1	73.90	0	73.90	73.70	1	595	0.17%
2023/12/05	2	73.65	0	0.00	75.40	2	571	0.35%
2023/12/01	0	0.00	2	77.68	76.00	-2	525	-0.38%
2023/11/30	1	76.50	4	76.43	76.80	-3	462	-0.65%
2023/11/29	0.1	73.20	2	73.55	74.40	-2	381	-0.51%
2023/11/28	2	71.50	1	72.00	71.50	1	342	0.29%
2023/11/27	1	71.70	0	0.00	70.70	1	333	0.30%
2023/11/16	1	69.40	0	0.00	69.10	1	310	0.32%
2023/11/13	1	68.60	0	0.00	69.00	1	318	0.31%
2023/11/08	0	0.00	1	70.40	71.00	-1	314	-0.32%
2023/11/07	0	0.00	2	70.40	69.80	-2	304	-0.66%
2023/11/06	0	0.00	4	68.95	69.30	-4	299	-1.34%
2023/10/26	0	0.00	2	67.00	67.00	-2	367	-0.54%
2023/10/25	0	66.80	0	0.00	66.70	0	394	0.01%
2023/10/24	0	0.00	2	66.00	66.60	-2	423	-0.47%
2023/10/20	1	64.50	0	0.00	65.00	1	453	0.22%
2023/10/11	3	65.67	0	0.00	65.50	3	570	0.53%
2023/09/27	1	66.00	0	0.00	66.00	1	755	0.13%
2023/09/26	0	0.00	1	67.00	66.60	-1	769	-0.13%
2023/09/25	0	0.00	1.1	67.07	66.50	-1.1	805	-0.14%
2023/09/22	0	0.00	0	65.90	66.00	0	829	0.00%
2023/09/21	2.1	65.71	0	0.00	65.70	2.1	851	0.24%
2023/09/19	0.1	66.85	0	0.00	66.80	0.1	1,150	0.01%
2023/09/18	0	0.00	0.2	67.16	67.00	-0.2	1,202	-0.02%
2023/09/15	0.2	66.92	0	0.00	66.60	0.2	1,216	0.01%
2023/09/14	0	0.00	1.2	67.18	67.20	-1.2	1,259	-0.10%
2023/09/12	0.1	66.90	0	0.00	66.60	0.1	1,291	0.01%
2023/09/11	2.2	66.74	0	0.00	66.50	2.2	1,312	0.17%
2023/09/08	0	0.00	1	68.70	68.80	-1	1,323	-0.08%
2023/09/06	0	0.00	0.1	68.30	68.60	-0.1	1,357	0.00%
2023/09/04	0	67.20	0	0.00	67.40	0	1,448	0.00%
2023/09/01	0	67.60	0	0.00	67.20	0	1,483	0.00%
2023/08/31	0	0.00	3	67.93	67.80	-3	1,535	-0.20%
2023/08/30	0	0.00	6	66.70	67.30	-6	1,660	-0.36%
2023/08/29	0	66.55	0	0.00	66.30	0	1,827	0.00%
2023/08/22	0	0.00	2	66.90	66.90	-2	2,209	-0.09%
2023/08/21	5	66.20	0	0.00	66.30	5	2,214	0.23%
2023/08/18	2	66.35	0	0.00	66.50	2	2,219	0.09%
2023/08/17	0	0.00	3	66.70	67.10	-3	2,222	-0.13%
2023/08/16	10	64.70	0	0.00	65.00	10	2,225	0.45%
2023/08/10	1	66.60	0	0.00	66.40	1	2,249	0.04%
2023/08/09	2	66.10	0	0.00	66.20	2	2,247	0.09%
2023/08/08	22	66.55	0.1	66.70	67.00	21.9	2,244	0.98%
2023/08/07	1.1	69.21	0	0.00	69.10	1.1	2,240	0.05%
2023/08/04	0	0.00	1	70.30	70.30	-1	2,234	-0.04%
2023/08/02	1	70.30	0	0.00	70.00	1	2,259	0.04%
2023/08/01	19	70.75	0	0.00	70.90	19	2,275	0.84%
2023/07/31	0	0.00	0.3	71.00	70.60	-0.3	2,297	-0.01%
2023/07/28	0	0.00	12	76.34	76.80	-12	2,284	-0.53%
2023/07/27	0.1	75.60	0	75.20	75.40	0	2,277	0.00%
2023/07/26	4	74.73	0	74.60	74.20	4	2,261	0.18%
2023/07/25	20	74.64	3	74.50	74.90	17	2,268	0.75%
2023/07/24	9.1	74.63	3.1	73.78	73.70	6	2,257	0.26%
2023/07/21	3	77.03	2	77.90	77.40	1	2,218	0.05%
2023/07/20	3.1	77.71	0	0.00	77.70	3.1	2,234	0.14%
2023/07/19	4	77.88	0	0.00	77.20	4	2,234	0.18%
2023/07/17	0	0.00	0.2	78.50	78.90	-0.2	2,247	-0.01%
2023/07/13	0	0.00	1	78.70	78.80	-1	2,252	-0.04%
2023/07/12	4	77.70	0.2	77.90	77.60	3.8	2,269	0.17%
2023/07/11	1	78.80	0.2	78.40	78.70	0.8	2,272	0.04%
2023/07/10	4	78.73	0	0.00	78.00	4	2,283	0.18%
2023/07/07	2.1	80.19	0	0.00	79.70	2.1	2,283	0.09%
2023/07/06	5	82.00	5	81.96	80.60	0	2,268	0.00%
2023/07/05	0	0.00	7.1	81.54	81.80	-7.1	2,230	-0.32%
2023/07/04	5.2	80.32	0.2	80.50	80.40	5	2,212	0.23%
2023/07/03	9.1	80.95	1	80.40	80.70	8.1	2,216	0.37%
2023/06/30	0	0.00	1.1	82.59	81.90	-1.1	2,199	-0.05%
2023/06/29	6	82.12	4	82.53	82.70	2	2,198	0.09%
2023/06/28	7.1	82.23	2.1	82.32	82.30	5	2,201	0.23%
2023/06/27	18.3	86.19	20	84.61	83.30	-1.7	2,149	-0.08%
2023/06/26	3.1	83.20	3.1	83.14	82.50	0	1,945	0.00%
2023/06/21	0.1	81.40	1	81.60	81.30	-0.9	1,919	-0.05%
2023/06/20	4.3	81.80	1	82.20	81.40	3.3	1,938	0.17%
2023/06/19	2	81.25	0	0.00	81.30	2	1,910	0.10%
2023/06/16	1	80.30	0	0.00	80.50	1	1,926	0.05%
2023/06/15	3	79.13	0	0.00	79.10	3	1,916	0.16%
2023/06/12	1	81.50	0	0.00	80.30	1	1,959	0.05%
2023/06/09	0.1	81.50	0	0.00	81.70	0.1	1,990	0.01%
2023/06/08	3	85.10	3	84.37	82.20	0	2,065	0.00%
2023/06/07	1.1	84.01	1.1	84.56	83.80	0	2,133	0.00%
2023/06/06	0.2	83.40	4	83.65	84.00	-3.8	2,149	-0.18%
2023/06/05	0	0.00	3	84.87	84.70	-3	2,214	-0.14%
2023/06/02	3.1	83.17	2	83.60	83.60	1.1	2,178	0.05%
2023/06/01	5	82.46	8	83.10	81.70	-3	2,047	-0.15%
2023/05/31	0	0.00	11	76.12	77.80	-11	1,812	-0.61%
2023/05/29	0	0.00	4.1	74.96	75.50	-4.1	1,780	-0.23%
2023/05/24	1	74.20	0	0.00	74.20	1	1,824	0.05%
2023/05/23	1	74.30	0	0.00	74.40	1	1,909	0.05%
2023/05/19	1	73.50	0	0.00	73.90	1	2,071	0.05%
2023/05/18	3	73.60	2	73.65	73.60	1	2,132	0.05%
2023/05/11	2	72.70	1	72.60	72.50	1	2,667	0.04%
2023/05/09	2	73.55	2	74.20	73.20	0	2,837	0.00%
2023/05/08	4	75.37	1	75.41	75.10	3	2,859	0.10%
2023/05/05	3	75.20	1	75.20	75.00	2	2,882	0.07%
2023/05/04	0	74.50	0	0.00	74.20	0	2,906	0.00%
2023/05/03	0	0.00	1.1	74.89	74.20	-1.1	2,966	-0.04%
2023/05/02	21	73.90	0	0.00	73.70	21	3,060	0.69%
2023/04/28	1	73.80	7	73.56	73.80	-6	3,224	-0.19%
2023/04/27	1	72.00	0	0.00	72.00	1	3,274	0.03%
2023/04/26	1	70.80	0	0.00	71.20	1	3,289	0.03%
2023/04/25	0	70.70	0	0.00	70.30	0	3,309	0.00%
2023/04/21	3	71.93	1	71.80	71.20	2	3,337	0.06%
2023/04/20	0.1	73.00	0	0.00	72.80	0.1	3,343	0.00%
2023/04/18	1	73.80	0	0.00	73.50	1	3,451	0.03%
2023/04/17	3	74.63	0	0.00	74.70	3	3,682	0.08%
2023/04/14	1	73.70	5	74.20	74.30	-4	3,705	-0.11%
2023/04/13	1.1	73.54	0	0.00	73.20	1.1	3,871	0.03%
2023/04/12	0	0.00	1	73.50	73.80	-1	3,963	-0.03%
2023/04/07	1	72.80	0	0.00	73.40	1	4,112	0.02%
2023/04/06	3	72.40	0	0.00	72.40	3	4,107	0.07%
2023/03/31	0	0.00	0.5	73.50	73.20	-0.5	4,096	-0.01%
2023/03/30	1	72.70	0	0.00	72.90	1	4,087	0.02%
2023/03/29	0	73.65	1	73.00	73.70	-1	4,068	-0.02%
2023/03/28	3	72.20	0	0.00	72.20	3	4,085	0.07%
2023/03/27	3	73.53	1.4	73.18	73.00	1.7	4,079	0.04%
2023/03/24	1	74.30	1	74.20	74.40	0	4,068	0.00%
2023/03/23	1.3	72.72	0	0.00	72.40	1.3	4,058	0.03%
2023/03/22	0	0.00	1	73.90	73.50	-1	4,037	-0.02%
2023/03/21	2	73.45	0	0.00	73.30	2	4,038	0.05%
2023/03/20	0	0.00	0.5	74.60	74.20	-0.5	4,020	-0.01%
2023/03/16	2	74.10	2	74.20	73.90	0	4,008	0.00%
2023/03/15	0	0.00	4	75.60	75.40	-4	3,976	-0.10%
2023/03/14	3	77.20	1	76.00	75.80	2	4,021	0.05%
2023/03/13	9	77.22	3	75.70	78.60	6	3,978	0.15%
2023/03/10	6	80.28	0	0.00	79.20	6	3,888	0.15%
2023/03/09	0	0.00	1	88.60	87.90	-1	3,800	-0.03%
2023/03/08	1	86.80	1	87.80	87.60	0	3,853	0.00%
2023/03/07	2	85.65	7	85.63	85.90	-5	3,739	-0.13%
2023/03/06	0	0.00	1	85.30	85.10	-1	3,652	-0.03%
2023/03/03	11	83.45	13	82.99	83.50	-2	3,624	-0.06%
2023/03/02	1	81.90	1	81.70	81.70	0	3,605	0.00%
2023/02/24	1	80.50	0	0.00	80.80	1	3,581	0.03%
2023/02/23	0	0.00	1	80.10	80.10	-1	3,607	-0.03%
2023/02/22	1	80.00	1	79.70	80.00	0	3,605	0.00%
2023/02/21	5	82.60	2	82.55	82.50	3	3,568	0.08%
2023/02/20	1	77.40	3	80.00	80.60	-2	3,480	-0.06%
2023/02/16	0	0.00	1	83.00	82.20	-1	3,319	-0.03%
2023/02/15	20	82.02	18	82.98	83.20	2	3,252	0.06%
2023/02/14	7	85.73	9.9	84.76	82.80	-2.9	3,121	-0.09%
2023/02/13	3	90.67	4	91.38	92.00	-1	2,916	-0.03%
2023/02/09	1	89.50	1	90.10	89.80	0	2,798	0.00%
2023/02/08	4.5	87.93	10	87.82	90.10	-5.5	2,747	-0.20%
2023/02/07	4	83.70	22	82.39	83.50	-18	2,614	-0.69%
2023/02/06	0	82.40	0	0.00	81.70	0	2,564	0.00%
2023/02/03	0	0.00	2	82.00	81.90	-2	2,514	-0.08%
2023/02/02	0	0.00	2	81.95	81.90	-2	2,467	-0.08%
2023/02/01	5	80.86	4	80.78	81.80	1	2,416	0.04%
2023/01/31	1	79.50	4	80.08	80.50	-3	2,340	-0.13%
2023/01/30	0.3	77.00	20	78.27	79.50	-19.7	2,224	-0.89%
2023/01/17	1.1	73.71	14	73.79	73.80	-12.9	2,047	-0.63%
2023/01/16	1	71.40	0	0.00	72.30	1	1,975	0.05%
2023/01/13	0	0.00	1	72.10	71.30	-1	1,954	-0.05%
2023/01/12	0	0.00	1	71.80	71.40	-1	1,927	-0.05%
2023/01/10	1	72.70	4	72.48	72.30	-3	1,865	-0.16%
2023/01/09	0	0.00	2	72.60	72.90	-2	1,834	-0.11%
2023/01/06	5	73.84	3	72.23	73.00	2	1,800	0.11%
2023/01/05	7	73.14	6	72.80	72.60	1	1,714	0.06%
2023/01/04	1	70.70	1.1	71.26	71.20	-0.1	1,460	0.00%
2023/01/03	3.1	71.21	7	70.56	70.10	-4	1,397	-0.28%
2022/12/30	0	0.00	4	69.20	69.90	-4	1,205	-0.33%
2022/12/29	3	68.13	3	69.47	67.50	0	1,092	0.00%
2022/12/28	1	67.00	10	68.10	67.30	-9	944	-0.95%
2022/12/27	0	0.00	4	67.75	67.20	-4	927	-0.43%
2022/12/26	10	66.00	0	0.00	66.40	10	911	1.10%
2022/12/22	2	65.40	0	0.00	65.20	2	918	0.22%
2022/12/20	3	66.50	0	0.00	65.20	3	908	0.33%
2022/12/19	0	0.00	1	68.20	68.30	-1	876	-0.11%
2022/12/15	0	0.00	1	67.70	67.30	-1	854	-0.12%
2022/12/13	0	0.00	1	67.50	67.70	-1	832	-0.12%
2022/12/12	2	66.00	2	66.35	67.00	0	818	0.00%
2022/12/08	1	67.10	0	0.00	67.60	1	800	0.12%
2022/12/07	1	67.80	0	0.00	66.70	1	794	0.13%
2022/12/06	4	69.00	4	69.10	68.10	0	777	0.00%
2022/12/05	0	0.00	2	67.70	67.40	-2	713	-0.28%
2022/12/02	0	0.00	1	67.10	67.10	-1	713	-0.14%
2022/11/30	1	67.00	7	65.94	66.90	-6	657	-0.91%
2022/11/21	5	62.02	6	62.98	60.60	-1	513	-0.19%
2022/11/18	3	61.80	2	61.75	61.70	1	465	0.21%
2022/11/14	1	59.40	0	0.00	59.50	1	427	0.23%
2022/11/07	1	57.60	10	58.25	58.30	-9	395	-2.27%
2022/11/04	0	0.00	1	57.80	56.90	-1	383	-0.26%
2022/11/02	0	0.00	2	55.50	55.80	-2	363	-0.55%
2022/10/13	1	54.70	0	0.00	53.00	1	388	0.26%
2022/10/11	1	56.10	0	0.00	55.80	1	379	0.26%
2022/10/03	0	0.00	1	58.90	58.40	-1	403	-0.25%
2022/09/29	1	55.70	1	57.70	57.40	0	444	0.00%
2022/09/12	2	58.85	0	0.00	58.70	2	544	0.37%
2022/09/08	0	0.00	1	58.90	59.70	-1	553	-0.18%
2022/09/07	1	57.80	2	57.75	57.90	-1	560	-0.18%
2022/09/05	1	58.90	0	0.00	58.80	1	590	0.17%
2022/08/24	2	60.70	0	0.00	60.50	2	774	0.26%
2022/08/16	0	0.00	1	61.20	61.20	-1	870	-0.11%
2022/08/15	2	61.50	0	0.00	61.70	2	873	0.23%
2022/08/11	0	0.00	2	62.40	61.50	-2	900	-0.22%
2022/08/05	0	0.00	1	60.90	60.90	-1	912	-0.11%
2022/07/26	1	58.70	0	0.00	58.80	1	973	0.10%
2022/07/22	0	0.00	1	59.50	59.40	-1	972	-0.10%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/19	0	0.00	1	58.10	58.30	-1	997	-0.10%
2022/07/18	0	0.00	1	57.40	57.50	-1	1,024	-0.10%
2022/07/14	1	57.30	0	0.00	57.30	1	1,021	0.10%
2022/07/12	1	55.60	0	0.00	55.10	1	1,014	0.10%
2022/07/06	5	60.14	0.5	60.80	59.90	4.5	989	0.45%
2022/07/04	2	61.50	0	0.00	61.40	2	974	0.21%
2022/07/01	1	61.70	0	0.00	61.10	1	976	0.10%
2022/06/30	0	0.00	1	63.40	63.70	-1	963	-0.10%
2022/06/28	1	64.80	0	0.00	65.10	1	961	0.10%
2022/06/27	1	65.10	0	0.00	65.80	1	970	0.10%
2022/06/23	5	63.72	2	64.00	63.70	3	996	0.30%
2022/06/22	2	63.65	0	0.00	63.60	2	1,038	0.19%
2022/06/20	1	63.80	0	0.00	63.50	1	1,054	0.09%
2022/06/17	1	65.00	2	64.80	65.20	-1	1,047	-0.10%
2022/06/15	2	67.10	0	0.00	66.90	2	1,058	0.19%
2022/06/10	5	69.30	0	0.00	69.10	5	1,108	0.45%
2022/06/09	2	70.60	3	71.40	70.20	-1	1,109	-0.09%
2022/06/08	0	0.00	2	70.55	70.80	-2	1,156	-0.17%
2022/06/07	0	0.00	1	69.70	69.70	-1	1,127	-0.09%
2022/06/06	1	69.00	1	70.40	69.00	0	1,104	0.00%
2022/06/02	1	68.60	2	68.50	68.60	-1	1,073	-0.09%
2022/06/01	1	69.00	1	68.60	68.60	0	1,083	0.00%
2022/05/30	0	0.00	1	67.70	67.70	-1	1,073	-0.09%
2022/05/27	1	67.80	0	0.00	67.80	1	1,071	0.09%
2022/05/26	1	68.60	1	68.70	67.90	0	1,070	0.00%
2022/05/25	1	68.50	2	68.65	68.10	-1	1,054	-0.09%
2022/05/24	0	0.00	0.5	66.00	66.00	-0.5	1,027	-0.05%
2022/05/19	1	68.00	0	0.00	68.00	1	1,032	0.10%
2022/05/13	0	0.00	1	66.20	66.80	-1	1,055	-0.09%
2022/05/09	0	0.00	2	67.00	66.70	-2	1,130	-0.18%
2022/05/06	1	66.90	3	66.40	66.90	-2	1,143	-0.17%
2022/05/05	2	66.50	0	0.00	66.50	2	1,168	0.17%
2022/05/04	1	66.20	3	67.33	65.80	-2	1,182	-0.17%
2022/04/26	1	63.30	0	0.00	63.50	1	1,524	0.07%
2022/04/25	2	65.00	2	64.70	64.20	0	1,556	0.00%
2022/04/22	0	0.00	1	66.80	66.30	-1	1,557	-0.06%
2022/04/18	2	65.00	0	0.00	64.60	2	1,749	0.11%
2022/04/13	1	66.90	1	66.70	66.30	0	2,279	0.00%
2022/04/11	1	66.10	0	0.00	65.00	1	2,389	0.04%
2022/03/30	1	69.90	1	68.90	68.80	0	2,902	0.00%
2022/03/29	0	0.00	1	68.40	69.10	-1	2,960	-0.03%
2022/03/28	1	67.80	0	0.00	68.00	1	3,022	0.03%
2022/03/25	13	68.95	12	69.55	68.40	1	3,229	0.03%
2022/03/22	0	0.00	1	68.00	67.80	-1	4,243	-0.02%
2022/03/21	0	0.00	3	67.63	68.00	-3	4,523	-0.07%
2022/03/18	1	67.10	0	0.00	67.10	1	4,685	0.02%
2022/03/17	0	0.00	8	68.00	67.60	-8	4,722	-0.17%
2022/03/16	0	0.00	1	67.40	67.30	-1	4,757	-0.02%
2022/03/14	1	66.50	1	66.50	66.50	0	4,721	0.00%
2022/03/11	4	66.30	7	65.91	66.00	-3	4,752	-0.06%
2022/03/09	0	0.00	1	61.50	61.60	-1	4,681	-0.02%
2022/03/08	1	60.60	0	0.00	60.10	1	4,684	0.02%
2022/03/07	2	61.60	0	0.00	61.30	2	4,676	0.04%
2022/03/03	1	63.70	0.4	63.80	63.70	0.6	4,663	0.01%
2022/03/01	0	63.60	0	0.00	64.30	0	4,656	0.00%
2022/02/25	2	63.30	1.6	63.16	63.30	0.4	4,650	0.01%
2022/02/24	4.2	63.67	5	64.20	62.90	-0.8	4,644	-0.02%
2022/02/23	1	65.10	2.2	65.40	65.00	-1.2	4,628	-0.03%
2022/02/22	4.3	66.15	1	65.40	65.40	3.3	4,629	0.07%
2022/02/21	1	66.10	0	0.00	66.60	1	4,621	0.02%
2022/02/18	1	66.00	1	66.10	65.90	0	4,619	0.00%
2022/02/17	3	66.43	0	0.00	66.50	3	4,636	0.06%
2022/02/16	3	67.23	0	0.00	67.00	3	4,634	0.06%
2022/02/15	0	0.00	4	67.48	67.00	-4	4,622	-0.09%
2022/02/14	1	65.70	2	65.75	65.80	-1	4,593	-0.02%
2022/02/10	1	67.00	5	67.60	67.10	-4	4,574	-0.09%
2022/02/09	0	0.00	3	67.33	67.20	-3	4,552	-0.07%
2022/02/08	0	0.00	2	66.50	66.80	-2	4,501	-0.04%
2022/02/07	0	0.00	4	65.75	65.90	-4	4,487	-0.09%
2022/01/26	2	64.85	4	64.70	64.30	-2	4,464	-0.04%
2022/01/25	3	65.00	3	65.33	64.90	0	4,440	0.00%
2022/01/24	13	66.24	5.5	66.61	65.20	7.5	4,413	0.17%
2022/01/21	4	67.10	41	66.76	67.30	-37	4,311	-0.86%
2022/01/20	2	65.00	1	65.00	65.00	1	4,188	0.02%
2022/01/19	22	66.14	30	65.86	65.40	-8	4,162	-0.19%
2022/01/18	7	65.39	3	64.70	64.70	4	4,070	0.10%
2022/01/17	0	0.00	6	64.02	64.00	-6	4,028	-0.15%
2022/01/14	2	63.70	0	0.00	64.30	2	4,008	0.05%
2022/01/13	3	64.17	11	64.03	64.90	-8	3,980	-0.20%
2022/01/12	3	64.17	3	64.67	65.00	0	3,952	0.00%
2022/01/11	14	64.50	33	64.41	64.80	-19	3,899	-0.49%
2022/01/10	19	69.18	7	68.70	67.60	12	3,778	0.32%
2022/01/07	9	70.86	11	71.25	70.10	-2	3,661	-0.05%
2022/01/06	14.2	70.22	10	70.30	69.70	4.2	3,361	0.12%
2022/01/05	3	68.80	15	68.74	69.40	-12	3,235	-0.37%
2022/01/04	8	69.44	5	68.86	68.40	3	3,178	0.09%
2022/01/03	22	71.49	14	71.20	70.50	8	3,112	0.26%
2021/12/30	26	70.17	43	70.95	70.50	-17	2,984	-0.57%
2021/12/29	0	0.00	7	68.67	69.00	-7	2,745	-0.25%
2021/12/28	6	66.92	0	0.00	67.10	6	2,704	0.22%
2021/12/27	5	66.68	5	66.28	66.40	0	2,682	0.00%
2021/12/24	19	67.60	7	66.94	66.80	12	2,644	0.45%
2021/12/23	15	68.65	21	68.91	68.30	-6	2,567	-0.23%
2021/12/22	14	68.95	3	69.00	69.10	11	2,496	0.44%
2021/12/21	49	69.54	23	70.03	68.60	26	2,412	1.08%
2021/12/20	38	71.14	26	72.07	70.40	12	2,188	0.55%
2021/12/17	50	70.62	37	70.77	71.10	13	1,816	0.72%
2021/12/16	13	68.58	15	68.59	68.80	-2	1,375	-0.14%
2021/12/15	15	67.03	18	68.13	66.80	-3	1,098	-0.27%
2021/12/14	15	65.71	15	65.55	64.70	0	813	0.00%
2021/12/13	11	64.25	1	64.20	64.70	10	640	1.56%
2021/12/10	1	63.80	5	63.00	63.40	-4	578	-0.69%
2021/12/09	1	61.80	0	0.00	61.90	1	510	0.20%
2021/12/07	3	62.17	2	62.40	62.60	1	488	0.20%
2021/12/03	0	0.00	2	60.55	60.20	-2	433	-0.46%
2021/11/30	2	59.80	1	59.80	60.00	1	427	0.23%
2021/11/24	0	0.00	2	60.60	60.60	-2	432	-0.46%
2021/11/17	0	0.00	1	60.50	60.60	-1	455	-0.22%
2021/11/16	2	60.50	0	0.00	60.50	2	456	0.44%
2021/11/11	1	58.60	0	0.00	58.50	1	447	0.22%
2021/11/05	0	0.00	4	58.40	58.60	-4	471	-0.85%
2021/11/04	0	0.00	1	59.40	59.20	-1	486	-0.21%
2021/11/01	0	0.00	1	59.10	59.00	-1	479	-0.21%
2021/10/28	2	57.10	1	57.20	57.20	1	473	0.21%
2021/10/21	0	0.00	1	56.90	56.70	-1	526	-0.19%
2021/10/15	1	55.60	0	0.00	55.70	1	561	0.18%
2021/10/13	1	55.70	0	0.00	55.30	1	580	0.17%
2021/10/12	0	0.00	8	56.30	56.30	-8	633	-1.26%
2021/10/08	0	0.00	7	56.10	57.30	-7	648	-1.08%
2021/10/05	2	54.20	12	54.50	54.40	-10	662	-1.51%
2021/10/04	0	0.00	4	55.50	55.10	-4	663	-0.60%
2021/10/01	1	57.30	0	0.00	55.60	1	666	0.15%
2021/09/27	0	0.00	9	57.50	57.50	-9	703	-1.28%
2021/09/24	0	0.00	4	57.50	57.40	-4	734	-0.54%
2021/09/23	0	0.00	1	56.50	56.50	-1	736	-0.14%
2021/09/15	0	0.00	1	56.80	56.70	-1	763	-0.13%
2021/09/10	3	57.20	2	57.10	57.20	1	859	0.12%
2021/09/09	1	57.70	0	0.00	57.40	1	865	0.12%
2021/09/03	1	59.30	3	59.40	59.50	-2	887	-0.23%
2021/09/01	10	59.30	0	0.00	59.20	10	951	1.05%
2021/08/31	1	59.10	0	0.00	59.20	1	973	0.10%
2021/08/26	0	0.00	1	59.80	59.30	-1	1,068	-0.09%
2021/08/25	0	0.00	2	62.95	62.90	-2	1,076	-0.19%
2021/08/24	0	0.00	1	61.60	61.60	-1	1,064	-0.09%
2021/08/16	0.3	61.80	1	62.50	61.60	-0.7	1,295	-0.06%
2021/08/05	0	0.00	3	63.60	63.40	-3	2,023	-0.15%
2021/08/04	1	63.60	0	0.00	63.70	1	2,046	0.05%
2021/08/02	1	63.60	1	64.10	64.10	0	2,066	0.00%
2021/07/28	0	0.00	1	64.00	64.00	-1	2,076	-0.05%
2021/07/20	1	64.10	0	0.00	64.10	1	2,056	0.05%
2021/07/16	1	66.20	1	66.20	65.10	0	2,065	0.00%
2021/07/13	1	64.70	0	0.00	64.40	1	2,020	0.05%
2021/07/12	1	64.10	1	64.10	63.80	0	2,013	0.00%
2021/07/09	0	0.00	1	63.80	63.70	-1	2,013	-0.05%
2021/07/07	2	64.20	0	0.00	63.80	2	2,026	0.10%
2021/07/06	4	64.38	0	0.00	64.20	4	2,028	0.20%
2021/07/01	1	65.20	3	65.10	64.20	-2	2,020	-0.10%
2021/06/30	1	63.90	0	0.00	63.80	1	2,009	0.05%
2021/06/28	1	64.20	5	64.22	64.20	-4	2,045	-0.20%
2021/06/25	10	64.70	0	0.00	64.30	10	2,055	0.49%
2021/06/23	5	64.70	0	0.00	64.30	5	2,060	0.24%
2021/06/22	2	65.05	6	65.40	64.20	-4	2,052	-0.19%
2021/06/21	1	63.50	1	62.90	62.90	0	1,997	0.00%
2021/06/17	1	63.40	0	0.00	63.40	1	2,030	0.05%
2021/06/16	1	63.60	0	0.00	63.30	1	2,031	0.05%
2021/06/15	2	63.90	2	63.95	64.00	0	2,026	0.00%
2021/06/10	20	64.10	0	0.00	63.90	20	2,039	0.98%
2021/06/09	11	65.78	8	65.68	65.00	3	2,014	0.15%
2021/06/08	4	65.20	0	0.00	64.90	4	1,983	0.20%
2021/06/07	3	65.57	1	65.40	65.80	2	1,965	0.10%
2021/06/04	2	63.40	1	64.00	63.90	1	1,910	0.05%
2021/06/02	2	64.05	1	64.00	63.80	1	1,873	0.05%
2021/06/01	0	0.00	4	64.50	64.50	-4	1,854	-0.22%
2021/05/28	3	64.37	1	65.00	64.30	2	1,839	0.11%
2021/05/27	6	64.58	0	0.00	64.20	6	1,827	0.33%
2021/05/25	3	65.53	0	0.00	66.60	3	1,733	0.17%
2021/05/24	1	67.80	0	0.00	66.10	1	1,688	0.06%
2021/05/21	1	66.40	1	66.70	66.90	0	1,624	0.00%
2021/05/20	0	0.00	5	66.84	66.90	-5	1,554	-0.32%
2021/05/19	3	66.07	0	0.00	65.50	3	1,480	0.20%
2021/05/18	13	66.30	11	67.46	66.70	2	1,390	0.15%
2021/05/17	13	66.48	4	65.78	66.60	9	1,106	0.81%
2021/05/14	0	0.00	1	60.50	60.60	-1	920	-0.11%
2021/05/13	0	61.10	0	0.00	60.90	0	914	0.00%
2021/05/12	1	61.10	0	0.00	60.20	1	904	0.11%
2021/05/07	1	63.70	1	63.90	63.80	0	881	0.00%
2021/05/06	0	0.00	1	63.00	62.40	-1	882	-0.11%
2021/05/04	1	62.10	0	0.00	62.40	1	891	0.11%
2021/04/29	1	64.30	0	0.00	64.50	1	899	0.11%
2021/04/27	0	0.00	1	64.80	64.80	-1	926	-0.11%
2021/04/26	1	64.70	1	64.70	64.90	0	937	0.00%
2021/04/22	1	65.20	0	0.00	64.70	1	975	0.10%
2021/04/16	0	0.00	1	65.60	66.00	-1	1,057	-0.09%
2021/04/13	1	65.50	2	65.50	65.00	-1	1,181	-0.08%
2021/04/12	1	65.10	0	0.00	65.10	1	1,262	0.08%
2021/04/09	0	0.00	2	65.70	65.40	-2	1,306	-0.15%
2021/04/07	1	65.60	0	0.00	65.60	1	1,694	0.06%
2021/04/06	5	65.88	1	65.90	65.80	4	1,716	0.23%
2021/04/01	0	0.00	1	66.50	66.50	-1	1,703	-0.06%
2021/03/31	2	66.50	6	66.52	66.60	-4	1,689	-0.24%
2021/03/30	0	0.00	1	65.70	65.80	-1	1,657	-0.06%
2021/03/29	1	65.60	0	0.00	65.50	1	1,646	0.06%
2021/03/22	0	0.00	3	65.53	65.60	-3	1,611	-0.19%
2021/03/18	0	0.00	1	65.20	64.90	-1	1,593	-0.06%
2021/03/16	0	0.00	2	65.00	64.50	-2	1,628	-0.12%
2021/03/10	1	63.90	0	0.00	64.00	1	1,665	0.06%
2021/03/03	1	62.80	0	0.00	62.90	1	1,762	0.06%
2021/03/02	0	0.00	2	63.20	62.60	-2	1,776	-0.11%
2021/02/26	0	0.00	1	63.10	63.00	-1	1,782	-0.06%
2021/02/25	1	63.70	0	0.00	63.40	1	1,802	0.06%
2021/02/24	2	63.50	5	63.50	63.50	-3	1,833	-0.16%
2021/02/23	2	64.20	1	64.20	64.30	1	1,917	0.05%
2021/02/22	2	64.70	0	0.00	64.70	2	1,962	0.10%
2021/02/19	1	64.00	3	63.80	64.50	-2	1,965	-0.10%
2021/02/18	0	0.00	1	64.10	64.00	-1	1,960	-0.05%
2021/02/17	2	63.60	4	63.40	63.90	-2	1,951	-0.10%
2021/02/05	0	0.00	1	63.00	63.40	-1	1,948	-0.05%
2021/02/03	1	63.30	0	0.00	62.80	1	1,965	0.05%
2021/02/01	1	62.20	0	0.00	62.80	1	1,966	0.05%
2021/01/28	0	0.00	1	64.60	64.50	-1	1,957	-0.05%
2021/01/27	0	0.00	3	65.47	65.50	-3	1,949	-0.15%
2021/01/26	0	0.00	1	65.20	65.20	-1	1,948	-0.05%
2021/01/25	0	0.00	1	65.80	66.30	-1	1,938	-0.05%
2021/01/22	1	64.80	2	65.45	65.40	-1	1,922	-0.05%
2021/01/21	3	64.40	3	65.50	64.30	0	1,906	0.00%
2021/01/20	0	0.00	1	64.80	64.70	-1	1,889	-0.05%
2021/01/19	0	0.00	2	66.40	66.10	-2	1,872	-0.11%
2021/01/18	1	66.60	4	66.73	66.70	-3	1,858	-0.16%
2021/01/15	3	65.63	0	0.00	65.30	3	1,830	0.16%
2021/01/14	5	66.60	0	0.00	66.70	5	1,811	0.28%
2021/01/13	3	65.93	1	65.90	66.00	2	1,803	0.11%
2021/01/12	3	65.73	0	0.00	65.50	3	1,783	0.17%
2021/01/11	2	67.90	1	67.30	67.10	1	1,742	0.06%
2021/01/08	2	68.10	11	68.47	68.60	-9	1,694	-0.53%
2021/01/07	3	69.30	0	0.00	69.20	3	1,635	0.18%
2021/01/06	4	69.93	1	69.50	69.40	3	1,609	0.19%
2021/01/05	2	72.00	0	0.00	71.30	2	1,542	0.13%
2021/01/04	1	70.30	3	70.53	70.80	-2	1,453	-0.14%
2020/12/31	10	69.81	7	70.23	69.90	3	1,401	0.21%
2020/12/30	13	69.61	13	69.42	70.10	0	1,287	0.00%
2020/12/29	5	66.20	0	0.00	66.20	5	997	0.50%
2020/12/28	0	0.00	1	64.20	64.80	-1	968	-0.10%
2020/12/21	0	0.00	4	63.50	64.30	-4	980	-0.41%
2020/12/16	0	0.00	8	64.90	64.60	-8	1,011	-0.79%
2020/12/11	0	0.00	35	64.66	63.70	-35	1,055	-3.32%
2020/12/10	2	65.00	10	65.34	64.70	-8	1,041	-0.77%
2020/12/09	0	0.00	6	67.20	67.10	-6	1,009	-0.59%
2020/12/08	4	67.30	0	0.00	67.20	4	1,011	0.40%
2020/12/04	0	0.00	8	68.11	68.10	-8	995	-0.80%
2020/12/03	9	68.37	6	68.07	67.60	3	976	0.31%
2020/12/02	14	67.02	0	0.00	67.50	14	932	1.50%
2020/12/01	2	65.70	0	0.00	65.70	2	914	0.22%
2020/11/30	5	67.20	0	0.00	66.10	5	913	0.55%
2020/11/27	7	67.40	1	66.70	66.90	6	913	0.66%
2020/11/26	4	66.20	0	0.00	66.90	4	925	0.43%
2020/11/25	0	0.00	4	66.10	65.50	-4	913	-0.44%
2020/11/24	0	0.00	1	65.30	65.40	-1	912	-0.11%
2020/11/23	25	67.28	1	67.10	66.80	24	897	2.67%
2020/11/20	10	66.47	0	0.00	67.10	10	895	1.12%
2020/11/19	5	64.20	2	65.25	65.40	3	843	0.36%
2020/11/18	4	63.70	0	0.00	63.50	4	812	0.49%
2020/11/16	0	0.00	1	62.90	63.00	-1	907	-0.11%
2020/11/12	6	62.70	0	0.00	62.40	6	982	0.61%
2020/11/11	1	61.30	0	0.00	61.80	1	1,003	0.10%
2020/11/05	0	0.00	1	61.80	61.90	-1	1,073	-0.09%
2020/11/04	1	60.80	0	0.00	60.70	1	1,075	0.09%
2020/11/02	0	0.00	0	60.90	60.60	0	1,118	0.00%
2020/10/26	1	62.30	0	0.00	62.30	1	1,239	0.08%
2020/10/16	1	61.30	0	0.00	61.30	1	1,416	0.07%
2020/10/14	1	62.70	0	0.00	62.40	1	1,473	0.07%
2020/10/13	1	62.30	0	0.00	62.10	1	1,549	0.06%
2020/10/08	4	63.70	0	0.00	63.70	4	1,599	0.25%
2020/10/07	2	63.80	0	0.00	63.90	2	1,644	0.12%
2020/10/05	0	0.00	1	63.40	63.80	-1	1,797	-0.06%
2020/09/30	1	62.90	0	0.00	62.60	1	1,897	0.05%
2020/09/25	2	62.25	1	61.50	62.20	1	2,290	0.04%
2020/09/08	5	66.60	1	66.70	66.50	4	3,428	0.12%
2020/09/07	0	0.00	1	67.50	66.60	-1	3,480	-0.03%
2020/09/03	0	0.00	5	66.90	66.70	-5	3,683	-0.14%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/27	1	68.40	0	0.00	68.60	1	3,988	0.03%
2020/08/26	2	70.45	7	70.17	68.80	-5	4,086	-0.12%
2020/08/25	0	0.00	2	69.40	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	10	66.30	66.80	-10	4,102	-0.24%
2020/08/20	13	63.37	1	64.40	63.90	12	4,228	0.28%
2020/08/19	1	70.70	1	72.00	69.80	0	4,160	0.00%
2020/08/18	1	71.50	0	0.00	71.40	1	4,154	0.02%
2020/08/17	0	0.00	5	71.10	71.20	-5	4,136	-0.12%
2020/08/13	0	0.00	1	70.30	69.70	-1	4,194	-0.02%
2020/08/11	0	0.00	1	69.30	69.50	-1	4,280	-0.02%
2020/08/10	1	69.00	1	69.10	68.60	0	4,306	0.00%
2020/08/06	1	71.60	1	71.10	70.30	0	4,437	0.00%
2020/08/04	2	68.85	1	69.20	69.20	1	4,476	0.02%
2020/08/03	0	0.00	1	66.70	68.10	-1	4,519	-0.02%
2020/07/29	2	67.95	6	67.87	67.90	-4	4,741	-0.08%
2020/07/27	5	66.40	0	0.00	66.30	5	4,713	0.11%
2020/07/24	8	67.91	1	66.90	66.50	7	4,702	0.15%
2020/07/23	7	69.93	0	0.00	69.50	7	4,661	0.15%
2020/07/22	2	70.75	2	70.90	70.40	0	4,667	0.00%
2020/07/20	4	69.78	0	0.00	68.80	4	4,672	0.09%
2020/07/17	8	74.76	5	74.48	73.30	3	4,663	0.06%
2020/07/16	1	73.50	0	0.00	74.30	1	4,623	0.02%
2020/07/15	3	74.13	0	0.00	73.50	3	4,613	0.07%
2020/07/14	1	75.60	0	0.00	74.50	1	4,613	0.02%
2020/07/13	5	76.22	0	0.00	76.60	5	4,602	0.11%
2020/07/10	2	73.65	12	73.44	73.50	-10	4,566	-0.22%
2020/07/09	1	76.20	2	76.90	76.20	-1	4,497	-0.02%
2020/07/08	2	78.25	0	0.00	78.20	2	4,419	0.05%
2020/07/07	3	78.57	2	77.65	78.00	1	4,417	0.02%
2020/07/06	1	77.20	14	80.47	80.70	-13	4,331	-0.30%
2020/07/03	3	75.87	13	76.32	76.50	-10	4,153	-0.24%
2020/07/02	5	75.38	10	75.07	75.50	-5	4,088	-0.12%
2020/07/01	16	74.14	18	74.21	74.20	-2	4,022	-0.05%
2020/06/30	8	73.44	5	73.86	73.60	3	3,903	0.08%
2020/06/29	1	70.20	5	69.72	70.20	-4	3,721	-0.11%
2020/06/24	8	70.15	12	69.94	69.70	-4	3,703	-0.11%
2020/06/23	3	68.40	1	68.00	68.20	2	3,621	0.06%
2020/06/22	1	68.60	6	68.30	67.80	-5	3,592	-0.14%
2020/06/19	6	69.45	16	69.88	68.90	-10	3,544	-0.28%
2020/06/18	9	66.46	8	66.70	67.50	1	3,367	0.03%
2020/06/17	1	64.80	1	64.40	65.20	0	3,229	0.00%
2020/06/16	4	65.38	3	65.20	64.80	1	3,239	0.03%
2020/06/15	4	63.98	2	64.00	64.20	2	3,250	0.06%
2020/06/12	2	62.65	1	62.00	63.00	1	3,217	0.03%
2020/06/11	3	63.73	1	64.90	63.40	2	3,183	0.06%
2020/06/10	12	66.05	16	65.99	66.00	-4	3,142	-0.13%
2020/06/09	5	64.70	3	64.40	64.30	2	3,041	0.07%
2020/06/08	2	64.65	5	64.32	64.20	-3	3,047	-0.10%
2020/06/05	2	63.90	1	64.00	64.20	1	3,031	0.03%
2020/06/03	15	65.95	19	66.48	64.50	-4	2,990	-0.13%
2020/06/02	8	63.79	4	64.65	65.30	4	2,782	0.14%
2020/06/01	1	63.10	1	62.70	62.50	0	2,682	0.00%
2020/05/29	3	62.93	1	62.90	62.30	2	2,655	0.08%
2020/05/28	1	64.90	10	62.90	61.80	-9	2,616	-0.34%
2020/05/27	3	61.63	6	61.97	61.50	-3	2,490	-0.12%
2020/05/26	1	61.70	10	62.10	61.60	-9	2,497	-0.36%
2020/05/25	0	0.00	1	61.70	62.00	-1	2,482	-0.04%
2020/05/22	12	62.17	1	61.40	61.00	11	2,467	0.45%
2020/05/21	13	62.67	3	62.73	62.60	10	2,445	0.41%
2020/05/20	1	61.70	2	61.70	62.50	-1	2,388	-0.04%
2020/05/19	3	61.80	10	61.94	61.50	-7	2,340	-0.30%
2020/05/18	8	62.25	10	62.65	61.80	-2	2,313	-0.09%
2020/05/15	0	0.00	2	60.60	61.10	-2	2,245	-0.09%
2020/05/14	13	61.47	3	61.17	59.70	10	2,213	0.45%
2020/05/13	17	61.96	4	62.08	61.50	13	2,209	0.59%
2020/05/12	3	60.73	6	60.88	61.20	-3	2,145	-0.14%
2020/05/11	3	59.77	1	59.10	60.40	2	2,131	0.09%
2020/05/08	7	60.54	1	61.00	60.40	6	2,139	0.28%
2020/05/07	19	61.47	11	61.40	61.80	8	2,069	0.39%
2020/05/06	4	57.55	13	57.23	58.10	-9	1,943	-0.46%
2020/05/05	4	53.23	0	0.00	52.90	4	1,834	0.22%
2020/05/04	0	0.00	2	52.50	53.00	-2	1,835	-0.11%
2020/04/28	1	52.30	1	52.80	52.00	0	1,845	0.00%
2020/04/24	1	53.70	1	52.50	52.70	0	1,842	0.00%
2020/04/22	2	50.50	0	0.00	51.50	2	1,805	0.11%
2020/04/21	0	0.00	3	52.73	51.50	-3	1,794	-0.17%
2020/04/17	1	53.40	2	52.90	53.00	-1	1,762	-0.06%
2020/04/16	6	53.50	1	53.30	53.60	5	1,752	0.29%
2020/04/15	1	52.50	2	52.30	52.20	-1	1,720	-0.06%
2020/04/14	0	0.00	3	52.13	52.20	-3	1,712	-0.18%
2020/04/13	2	51.80	0	0.00	51.00	2	1,698	0.12%
2020/04/10	4	51.73	1	52.10	51.70	3	1,680	0.18%
2020/04/09	6	50.85	3	50.70	51.20	3	1,635	0.18%
2020/04/08	1	49.75	1	49.60	49.80	0	1,617	0.00%
2020/04/07	1	50.00	0	0.00	49.60	1	1,644	0.06%
2020/04/06	2	46.25	0	0.00	49.35	2	1,612	0.12%
2020/03/31	1	45.80	0	0.00	45.20	1	1,589	0.06%
2020/03/30	1	46.00	0	0.00	45.85	1	1,633	0.06%
2020/03/27	0	0.00	2	45.08	44.50	-2	1,597	-0.13%
2020/03/26	1	42.20	1	42.20	42.50	0	1,553	0.00%
2020/03/23	1	39.65	0	0.00	39.10	1	1,550	0.06%
2020/03/20	1	41.60	2	40.83	41.55	-1	1,539	-0.06%
2020/03/19	1	37.15	2	37.10	39.50	-1	1,500	-0.07%
2020/03/17	1	43.05	0	0.00	43.00	1	1,447	0.07%
2020/03/16	0	0.00	1	45.65	45.00	-1	1,425	-0.07%
2020/03/13	2	43.88	0	0.00	44.50	2	1,401	0.14%
2020/03/12	1	50.50	1	49.00	48.60	0	1,351	0.00%
2020/03/11	1	54.00	0	0.00	53.10	1	1,314	0.08%
2020/03/09	0	0.00	10.1	56.50	55.30	-10.1	1,285	-0.79%
2020/03/06	0	0.00	1	58.60	58.40	-1	1,265	-0.08%
2020/03/05	1	58.50	1	58.70	58.50	0	1,269	0.00%
2020/03/04	0	0.00	1	57.80	58.20	-1	1,267	-0.08%
2020/02/27	1	59.40	0	0.00	57.30	1	1,272	0.08%
2020/02/26	1	57.20	0	0.00	57.20	1	1,245	0.08%
2020/02/25	0	0.00	1	57.00	57.10	-1	1,242	-0.08%
2020/02/24	0	0.00	1	58.30	57.80	-1	1,237	-0.08%
2020/02/18	10	58.20	0	0.00	59.40	10	1,209	0.83%
2020/02/14	6	59.20	6	60.30	59.30	0	1,192	0.00%
2020/02/13	0	0.00	6	58.10	58.40	-6	1,121	-0.53%
2020/02/11	1	56.90	1	56.60	58.20	0	1,077	0.00%
2020/02/10	0	0.00	1	52.80	53.00	-1	1,040	-0.10%
2020/02/07	6	53.50	3	53.63	53.40	3	1,035	0.29%
2020/02/06	2	52.35	0	0.00	52.00	2	1,005	0.20%
2020/02/04	2	52.75	0	0.00	52.60	2	998	0.20%
2020/02/03	2	52.70	3	51.87	52.10	-1	991	-0.10%
2020/01/31	1	56.20	0	0.00	56.10	1	970	0.10%
2020/01/30	2	58.00	8	56.58	55.60	-6	961	-0.62%
2020/01/14	0	0.00	2	59.70	59.60	-2	913	-0.22%
2020/01/13	1	58.70	0	0.00	58.80	1	905	0.11%
2020/01/10	0.1	58.60	0	0.00	58.40	0.1	920	0.01%
2020/01/09	0	0.00	1	58.20	58.10	-1	908	-0.11%
2020/01/08	6	57.60	0	0.00	57.70	6	914	0.66%
2020/01/06	1	58.80	0	0.00	58.90	1	899	0.11%
2020/01/03	0	0.00	2	60.05	59.40	-2	903	-0.22%
2020/01/02	1	60.50	1	60.80	60.50	0	902	0.00%
2019/12/31	2	60.15	0	0.00	60.10	2	873	0.23%
2019/12/30	0	0.00	2	59.50	59.20	-2	839	-0.24%
2019/12/26	1	60.20	2	60.30	60.00	-1	835	-0.12%
2019/12/25	7	60.26	5	60.10	60.10	2	828	0.24%
2019/12/24	0	0.00	2	58.90	58.70	-2	786	-0.25%
2019/12/20	1	59.10	2	59.15	59.20	-1	788	-0.13%
2019/12/19	0	0.00	1	58.10	58.80	-1	787	-0.13%
2019/12/12	1	57.60	0	0.00	57.50	1	775	0.13%
2019/12/10	1	58.00	2	58.20	57.90	-1	779	-0.13%
2019/12/09	3	58.50	0	0.00	58.40	3	776	0.39%
2019/12/06	1	58.50	0	0.00	58.10	1	776	0.13%
2019/12/05	1	58.90	0	0.00	58.40	1	779	0.13%
2019/12/02	2	57.50	0	0.00	57.70	2	789	0.25%
2019/11/27	2	59.80	0	0.00	59.40	2	800	0.25%
2019/11/18	1	59.30	0	0.00	58.50	1	797	0.13%
2019/11/15	15	59.50	16	59.03	58.90	-1	800	-0.12%
2019/11/14	2	57.90	0	0.00	58.00	2	792	0.25%
2019/11/13	1	57.80	0	0.00	58.30	1	797	0.13%
2019/11/12	0	0.00	1	57.10	57.20	-1	798	-0.13%
2019/11/11	14	57.54	14	57.07	57.00	0	837	0.00%
2019/11/08	10	58.70	10	58.64	58.60	0	834	0.00%
2019/11/07	2	59.50	1	60.00	58.80	1	844	0.12%
2019/11/05	8	58.66	9	58.51	58.40	-1	830	-0.12%
2019/11/04	38	59.21	38	58.59	58.70	0	855	0.00%
2019/11/01	0	0.00	1	58.90	59.00	-1	854	-0.12%
2019/10/31	19	58.06	19	57.90	57.90	0	854	0.00%
2019/10/30	10	57.60	10	57.80	57.70	0	856	0.00%
2019/10/29	31	58.08	32	57.82	57.90	-1	855	-0.12%
2019/10/28	15	58.41	15	58.37	58.20	0	855	0.00%
2019/10/25	25	58.94	25	58.74	58.70	0	856	0.00%
2019/10/24	12	58.91	12	59.12	59.20	0	868	0.00%
2019/10/23	54	59.66	56	58.54	58.60	-2	882	-0.23%
2019/10/22	12	60.03	12	60.07	60.00	0	882	0.00%
2019/10/21	23	59.97	23	59.80	59.80	0	887	0.00%
2019/10/18	6	59.50	6	59.85	59.90	0	893	0.00%
2019/10/17	1	58.80	1	58.80	58.90	0	887	0.00%
2019/10/16	15	57.70	14	58.03	57.90	1	904	0.11%
2019/10/15	11	57.13	11	57.30	57.10	0	932	0.00%
2019/10/14	9	56.92	9	57.03	56.90	0	963	0.00%
2019/10/09	12	56.39	12	56.31	56.30	0	969	0.00%
2019/10/08	30	57.38	33	56.73	56.60	-3	977	-0.31%
2019/10/07	35	58.29	30	58.10	58.00	5	1,010	0.49%
2019/10/04	42	58.71	41	58.23	58.20	1	1,065	0.09%
2019/10/03	21	58.76	21	58.60	58.70	0	1,101	0.00%
2019/10/02	17	58.99	17	59.33	58.90	0	1,137	0.00%
2019/10/01	9	59.60	4	59.15	59.10	5	1,152	0.43%
2019/09/27	9	58.53	14	59.58	59.70	-5	1,157	-0.43%
2019/09/26	9	58.89	9	58.70	58.50	0	1,159	0.00%
2019/09/25	5	59.58	4	60.13	59.30	1	1,179	0.08%
2019/09/24	3	58.60	6	59.85	59.60	-3	1,189	-0.25%
2019/09/23	26	58.87	25	58.70	58.70	1	1,198	0.08%
2019/09/20	1	59.20	0	0.00	59.20	1	1,226	0.08%
2019/09/19	7	58.40	7	58.60	58.70	0	1,242	0.00%
2019/09/18	18	58.58	19	58.47	58.30	-1	1,279	-0.08%
2019/09/17	31	58.29	82	58.18	58.10	-51	1,334	-3.82%
2019/09/16	31	59.23	25	59.20	59.10	6	1,388	0.43%
2019/09/06	3	61.77	1	62.00	61.50	2	1,542	0.13%
2019/09/04	1	61.80	1	61.90	61.80	0	1,655	0.00%
2019/09/03	1	62.90	0	0.00	62.60	1	1,675	0.06%
2019/09/02	0	0.00	2	62.65	63.40	-2	1,691	-0.12%
2019/08/30	0	0.00	1	61.30	61.10	-1	1,678	-0.06%
2019/08/28	2	61.55	0	0.00	61.50	2	1,707	0.12%
2019/08/27	1	60.40	3	60.70	60.70	-2	1,708	-0.12%
2019/08/26	18	59.88	18	59.37	59.20	0	1,718	0.00%
2019/08/23	6	60.55	5	60.64	60.70	1	1,721	0.06%
2019/08/21	1	61.90	29	61.51	61.30	-28	1,774	-1.58%
2019/08/20	4	60.35	1	60.50	60.10	3	1,758	0.17%
2019/08/19	15	60.39	15	60.27	60.20	0	1,767	0.00%
2019/08/16	7	61.01	0	0.00	60.70	7	1,777	0.39%
2019/08/15	13	59.28	24	61.11	61.20	-11	1,779	-0.62%
2019/08/14	32	61.24	30	60.95	60.80	2	1,778	0.11%
2019/08/12	1	63.70	0	0.00	63.70	1	1,753	0.06%
2019/08/06	24	62.11	12	62.68	62.60	12	1,835	0.65%
2019/08/05	1	65.30	0	0.00	63.80	1	1,886	0.05%
2019/08/01	1	66.90	0	0.00	67.00	1	2,037	0.05%
2019/07/31	0	0.00	0	68.00	67.80	0	2,078	0.00%
2019/07/29	0	0.00	1	68.00	68.10	-1	2,127	-0.05%
2019/07/26	5	68.70	0	0.00	68.20	5	2,181	0.23%
2019/07/25	0	0.00	2	68.70	68.90	-2	2,228	-0.09%
2019/07/24	5	67.70	1	68.40	68.00	4	2,220	0.18%
2019/07/23	4	67.90	0	0.00	67.60	4	2,220	0.18%
2019/07/22	1	68.90	10	68.60	68.40	-9	2,215	-0.41%
2019/07/18	1	69.00	1	68.80	68.00	0	2,203	0.00%
2019/07/17	0	0.00	2	69.05	69.00	-2	2,185	-0.09%
2019/07/16	0	0.00	1	68.10	68.20	-1	2,160	-0.05%
2019/07/15	10	67.50	1	67.40	67.40	9	2,136	0.42%
2019/07/12	1	67.80	0.1	67.70	67.50	0.9	2,138	0.04%
2019/07/11	3	66.87	0	0.00	67.00	3	2,128	0.14%
2019/07/10	34	67.88	36	68.05	68.00	-2	2,090	-0.10%
2019/07/09	1	70.20	2	70.30	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	7	69.23	69.80	-7	2,032	-0.34%
2019/07/05	0	0.00	2	68.30	68.60	-2	2,008	-0.10%
2019/07/04	1	67.60	1	67.80	67.60	0	1,997	0.00%
2019/07/03	6	66.82	5	67.10	67.10	1	1,994	0.05%
2019/07/01	1	66.80	0	0.00	67.00	1	2,005	0.05%
2019/06/28	1	66.00	0	0.00	66.00	1	2,001	0.05%
2019/06/27	1	66.50	1	66.70	66.80	0	1,987	0.00%
2019/06/26	1	67.10	0	0.00	67.10	1	1,973	0.05%
2019/06/25	6	68.15	0	0.00	67.70	6	1,965	0.31%
2019/06/24	1	69.30	11	69.24	69.20	-10	1,935	-0.52%
2019/06/21	1	74.10	2	73.95	73.40	-1	1,889	-0.05%
2019/06/20	10	73.25	2	73.25	73.20	8	1,840	0.43%
2019/06/19	0	0.00	6	71.98	72.40	-6	1,868	-0.32%
2019/06/18	1	71.20	1	71.00	71.80	0	2,009	0.00%
2019/06/17	0	0.00	5	70.00	70.50	-5	1,990	-0.25%
2019/06/13	8	68.40	5	68.82	68.80	3	1,967	0.15%
2019/06/12	6	66.68	9	68.73	69.70	-3	1,949	-0.15%
2019/06/11	1	67.80	0	0.00	67.70	1	1,919	0.05%
2019/06/10	0	0.00	2	68.40	68.00	-2	1,937	-0.10%
2019/06/06	5	66.24	11	67.07	67.10	-6	1,968	-0.30%
2019/06/05	29	66.71	26	66.21	66.10	3	2,015	0.15%
2019/06/04	6	67.60	5	67.90	67.70	1	2,164	0.05%
2019/06/03	11	68.00	12	68.67	68.20	-1	2,183	-0.05%
2019/05/31	3	68.50	3	69.20	68.60	0	2,187	0.00%
2019/05/30	6	68.28	6	68.97	68.90	0	2,231	0.00%
2019/05/29	21	67.87	14	68.96	67.60	7	2,294	0.31%
2019/05/28	0	0.00	13	68.12	68.90	-13	2,292	-0.57%
2019/05/27	2	66.10	10	66.08	66.20	-8	2,289	-0.35%
2019/05/24	10	65.50	2	66.40	65.30	8	2,301	0.35%
2019/05/23	4	64.63	10	65.60	65.70	-6	2,299	-0.26%
2019/05/22	5	64.60	5	65.40	64.60	0	2,302	0.00%
2019/05/21	43	64.06	45	64.66	64.70	-2	2,312	-0.09%
2019/05/20	11	64.62	10	64.78	65.00	1	2,331	0.04%
2019/05/17	32	64.78	33	64.57	64.40	-1	2,356	-0.04%
2019/05/16	36	65.95	34	65.76	65.50	2	2,368	0.08%
2019/05/15	3	66.70	0	0.00	66.00	3	2,369	0.13%
2019/05/14	12	61.91	11	64.58	65.30	1	2,374	0.04%
2019/05/13	53	67.33	33	65.33	65.00	20	2,366	0.85%
2019/05/10	44	72.35	50	71.27	71.20	-6	2,312	-0.26%
2019/05/09	15	77.31	2	77.00	76.40	13	2,228	0.58%
2019/05/07	0	0.00	1	77.00	77.50	-1	2,165	-0.05%
2019/05/06	2	76.10	20	77.70	76.10	-18	2,197	-0.82%
2019/05/03	0	0.00	0	78.20	78.10	0	2,216	0.00%
2019/04/29	0	0.00	1	75.20	74.60	-1	2,176	-0.05%
2019/04/25	1	73.90	1	74.00	74.60	0	2,529	0.00%
2019/04/22	0	0.00	10	74.70	73.50	-10	2,534	-0.39%
2019/04/18	0	0.00	1	75.50	74.60	-1	2,593	-0.04%
2019/04/17	2	75.90	0	0.00	75.80	2	2,619	0.08%
2019/04/16	2	75.00	2	75.20	75.80	0	2,659	0.00%
2019/04/15	0	0.00	4	75.70	75.20	-4	2,663	-0.15%
2019/04/12	3	77.30	1	77.00	76.40	2	2,654	0.08%
2019/04/11	3	76.70	0	0.00	76.40	3	2,660	0.11%
2019/04/10	0	0.00	2	77.55	77.20	-2	2,656	-0.08%
2019/04/08	2	78.60	11	79.25	78.60	-9	2,744	-0.33%
2019/04/03	0	0.00	1	78.00	78.00	-1	2,724	-0.04%
2019/04/02	13	77.69	0	0.00	77.30	13	2,723	0.48%
2019/04/01	3	77.73	0	0.00	77.50	3	2,722	0.11%
2019/03/29	1	77.00	0	0.00	77.50	1	2,721	0.04%
2019/03/28	0	0.00	1	76.00	76.00	-1	2,744	-0.04%
2019/03/26	1	76.90	0	0.00	76.30	1	2,823	0.04%
2019/03/25	1	76.50	0	0.00	76.40	1	2,851	0.04%
2019/03/22	1	78.80	5	79.00	78.10	-4	2,902	-0.14%
2019/03/21	35	80.06	32	81.22	79.20	3	2,870	0.10%
2019/03/20	0	0.00	1	77.70	78.50	-1	2,721	-0.04%
2019/03/18	1	77.30	0	0.00	77.30	1	2,780	0.04%
2019/03/15	0	77.80	0	0.00	77.30	0	2,810	0.00%
2019/03/14	0	0.00	4	78.70	78.50	-4	2,825	-0.14%
2019/03/13	0	0.00	5	79.20	78.30	-5	2,905	-0.17%
2019/03/12	0	78.00	0	0.00	77.60	0	2,904	0.00%
2019/03/11	4	77.98	8	77.50	78.30	-4	2,904	-0.14%
2019/03/08	12	77.28	1	77.30	76.60	11	2,901	0.38%
2019/03/06	5	75.90	0	0.00	75.90	5	2,805	0.18%
2019/03/05	6	76.32	10	77.31	75.80	-4	2,873	-0.14%
2019/03/04	2	76.20	15	76.50	76.30	-13	2,850	-0.46%
2019/02/27	1	74.50	3	75.00	74.40	-2	2,825	-0.07%
2019/02/22	5	73.90	0	0.00	73.80	5	2,901	0.17%
2019/02/21	0	0.00	10	73.35	73.80	-10	2,933	-0.34%
2019/02/19	10	73.53	4	73.18	73.50	6	3,012	0.20%
2019/02/18	2	71.65	0	0.00	71.50	2	3,041	0.07%
2019/02/14	1	74.10	1	74.40	74.40	0	3,133	0.00%
2019/02/13	5	73.16	1	73.90	73.80	4	3,155	0.13%
2019/01/29	0	0.00	1	75.70	76.30	-1	3,523	-0.03%
2019/01/28	0	0.00	20	75.35	75.50	-20	3,617	-0.55%
2019/01/25	2	76.35	0	0.00	76.30	2	3,645	0.05%
2019/01/22	11	77.62	0	0.00	77.50	11	3,710	0.30%
2019/01/21	0	0.00	5	77.60	77.30	-5	3,709	-0.13%
2019/01/18	16	79.62	24	80.53	77.20	-8	3,689	-0.22%
2019/01/17	13	76.63	22	77.46	78.40	-9	3,472	-0.26%
2019/01/15	2	74.50	0	0.00	74.40	2	3,390	0.06%
2019/01/11	0	0.00	1	73.00	73.50	-1	3,444	-0.03%
2019/01/10	2	74.10	0	0.00	73.70	2	3,425	0.06%
2018/12/28	10	74.40	0	0.00	75.00	10	3,484	0.29%
2018/12/27	5	77.30	5	76.54	76.50	0	3,484	0.00%
2018/12/25	0	0.00	1	74.20	74.70	-1	3,416	-0.03%
2018/12/18	6	79.02	7	78.26	77.70	-1	3,436	-0.03%
2018/12/17	21	79.77	6	79.28	78.70	15	3,408	0.44%
2018/12/14	6	78.47	0	0.00	78.10	6	3,350	0.18%
2018/12/12	0	0.00	1	78.10	78.10	-1	3,326	-0.03%
2018/12/11	22	78.37	2	78.10	78.20	20	3,336	0.60%
2018/12/10	3	76.10	4	76.35	77.00	-1	3,333	-0.03%
2018/12/07	0	0.00	20	75.00	75.70	-20	3,292	-0.61%
2018/12/06	2	74.90	0	0.00	73.00	2	3,261	0.06%
2018/12/04	0	0.00	1	77.10	77.10	-1	3,163	-0.03%
2018/12/03	15	77.77	0	0.00	77.90	15	3,156	0.48%
2018/11/30	1	75.30	0	0.00	76.00	1	3,114	0.03%
2018/11/29	0	0.00	2	75.00	74.30	-2	3,089	-0.06%
2018/11/27	0	0.00	1	72.10	72.10	-1	2,998	-0.03%
2018/11/26	4	71.00	15	70.79	71.50	-11	2,978	-0.37%
2018/11/23	6	68.35	0	0.00	68.40	6	2,966	0.20%
2018/11/22	2	70.05	1	69.60	69.30	1	3,072	0.03%
2018/11/21	0	0.00	2	71.45	71.70	-2	3,042	-0.07%
2018/11/20	2	68.75	0	0.00	69.60	2	2,999	0.07%
2018/11/19	0	0.00	3	68.47	69.30	-3	2,978	-0.10%
2018/11/16	1	67.50	0	0.00	66.80	1	2,939	0.03%
2018/11/15	7	66.60	5	66.50	67.10	2	2,920	0.07%
2018/11/14	2	65.95	5	66.66	65.50	-3	2,898	-0.10%
2018/11/13	1	64.80	1	65.90	66.20	0	2,870	0.00%
2018/11/12	2	64.50	0	0.00	64.40	2	2,895	0.07%
2018/11/09	31	65.76	21	65.61	65.30	10	2,911	0.34%
2018/11/08	5	62.80	2	64.60	63.20	3	2,768	0.11%
2018/11/07	0	0.00	4	63.68	64.20	-4	2,763	-0.14%
2018/11/06	4	61.83	5	62.02	61.50	-1	2,824	-0.04%
2018/11/05	0	0.00	4	61.83	61.60	-4	3,068	-0.13%
2018/11/02	2	59.65	0	0.00	59.10	2	3,064	0.07%
2018/11/01	1	57.40	3	59.00	59.10	-2	3,096	-0.06%
2018/10/31	4	53.58	10	54.81	56.90	-6	3,100	-0.19%
2018/10/30	0	0.00	3	51.50	52.00	-3	3,059	-0.10%
2018/10/29	2	53.55	0	0.00	53.20	2	3,073	0.07%
2018/10/26	2	55.80	3	55.93	55.40	-1	3,076	-0.03%
2018/10/25	1	54.90	0	0.00	55.10	1	3,081	0.03%
2018/10/24	3	56.60	1	56.20	56.60	2	3,095	0.06%
2018/10/23	1	57.80	0	0.00	57.60	1	3,109	0.03%
2018/10/22	1	59.50	3	58.30	59.50	-2	3,102	-0.06%
2018/10/19	1	54.80	0	0.00	55.90	1	3,074	0.03%
2018/10/18	3	56.20	1	55.90	55.90	2	3,094	0.06%
2018/10/16	0	0.00	3	55.43	55.70	-3	3,129	-0.10%
2018/10/15	1	54.80	0	0.00	54.50	1	3,111	0.03%
2018/10/12	4	52.75	2	53.85	54.20	2	3,089	0.06%
2018/10/11	3	57.70	0	0.00	57.70	3	3,012	0.10%
2018/10/09	0	0.00	3	64.30	64.10	-3	3,001	-0.10%
2018/10/05	1	63.80	0	0.00	62.80	1	3,024	0.03%
2018/10/04	5	68.10	0	0.00	67.00	5	3,004	0.17%
2018/10/03	5	68.80	2	68.10	67.90	3	3,015	0.10%
2018/10/02	7	69.10	1	69.20	68.50	6	3,057	0.20%
2018/09/28	5	70.00	5	70.80	69.40	0	3,137	0.00%
2018/09/27	17	70.06	27	70.75	69.80	-10	3,194	-0.31%
2018/09/26	0	0.00	2	68.95	69.00	-2	3,150	-0.06%
2018/09/25	0	0.00	5	68.40	68.00	-5	3,177	-0.16%
2018/09/21	3	67.70	0	0.00	67.50	3	3,171	0.09%
2018/09/20	8	67.55	1	67.60	67.30	7	3,181	0.22%
2018/09/19	6	68.48	1	68.30	69.00	5	3,195	0.16%
2018/09/18	2	68.10	13	67.91	68.20	-11	3,231	-0.34%
2018/09/17	1	69.90	1	69.50	68.80	0	3,239	0.00%
2018/09/14	2	66.95	17	67.52	68.70	-15	3,239	-0.46%
2018/09/13	13	65.74	3	66.43	65.50	10	3,216	0.31%
2018/09/10	0	0.00	1	67.90	65.00	-1	3,350	-0.03%
2018/09/07	7	66.96	8	66.13	66.60	-1	3,380	-0.03%
2018/09/06	1	67.90	3	68.00	68.10	-2	3,680	-0.05%
2018/09/05	1	67.80	0	0.00	67.60	1	4,069	0.02%
2018/09/04	1	68.20	0	0.00	68.90	1	4,115	0.02%
2018/08/31	1	68.90	1	69.80	70.00	0	4,264	0.00%
2018/08/30	14	69.48	4	69.48	69.40	10	4,345	0.23%
2018/08/29	9	68.31	4	67.93	69.20	5	4,462	0.11%
2018/08/28	0	0.00	1	72.00	71.70	-1	4,382	-0.02%
2018/08/27	1	72.60	11	72.92	73.00	-10	4,448	-0.22%
2018/08/24	1	73.60	0	0.00	72.60	1	4,492	0.02%
2018/08/23	0	0.00	1	73.70	72.70	-1	4,622	-0.02%
2018/08/21	0	0.00	3	75.43	76.50	-3	4,873	-0.06%
2018/08/20	10	74.70	11	75.89	75.60	-1	5,106	-0.02%
2018/08/17	3	76.70	5.1	77.05	74.70	-2.1	5,578	-0.04%
2018/08/16	1	74.60	1	74.00	74.70	0	5,763	0.00%
2018/08/15	0	0.00	7	75.77	75.30	-7	5,826	-0.12%
2018/08/13	4	72.43	11	73.00	74.20	-7	6,279	-0.11%
2018/08/10	16	76.29	15	76.07	72.10	1	6,857	0.01%
2018/08/09	0.1	76.00	28	74.30	75.70	-27.9	6,825	-0.41%
2018/08/08	3	75.07	4	75.15	74.50	-1	6,894	-0.01%
2018/08/07	5	73.72	3	74.37	73.90	2	6,879	0.03%
2018/08/06	5	72.00	20	71.27	72.00	-15	6,837	-0.22%
2018/08/03	0	0.00	11	70.11	71.60	-11	6,880	-0.16%
2018/08/02	9	69.81	23	68.97	68.90	-14	6,983	-0.20%
2018/08/01	10	71.09	17	71.22	71.00	-7	6,988	-0.10%
2018/07/31	13	71.25	13	71.71	71.40	0	7,005	0.00%
2018/07/30	5	70.56	5	71.34	70.40	0	7,019	0.00%
2018/07/27	5	70.30	6	70.77	70.30	-1	7,055	-0.01%
2018/07/26	26	70.32	1	70.20	70.20	25	7,211	0.35%
2018/07/25	11	70.58	4	69.98	69.40	7	7,276	0.10%
2018/07/24	0	0.00	8	68.26	68.90	-8	7,359	-0.11%
2018/07/23	15	66.87	15	66.25	66.50	0	7,377	0.00%
2018/07/20	6	68.32	4	68.15	68.10	2	7,387	0.03%
2018/07/19	0	0.00	2	69.45	69.10	-2	7,408	-0.03%
2018/07/18	7	68.87	1	69.20	68.70	6	7,475	0.08%
2018/07/17	6	69.73	3	71.00	69.50	3	7,488	0.04%
2018/07/16	12	70.46	0	0.00	70.50	12	7,516	0.16%
2018/07/13	0	0.00	6	71.22	70.90	-6	7,530	-0.08%
2018/07/12	5	69.80	2	70.55	69.60	3	7,555	0.04%
2018/07/11	6	69.43	0	0.00	69.30	6	7,670	0.08%
2018/07/10	3	69.13	15	70.11	70.20	-12	7,735	-0.16%
2018/07/06	10	66.61	20	67.75	68.50	-10	7,741	-0.13%
2018/07/05	20	68.36	7	66.41	66.10	13	7,699	0.17%
2018/07/04	24	71.52	7	70.94	70.40	17	7,711	0.22%
2018/07/03	22	73.31	1	72.70	72.40	21	7,721	0.27%
2018/07/02	8	75.91	4	76.03	75.00	4	7,740	0.05%
2018/06/29	2	77.30	7	77.16	77.30	-5	7,766	-0.06%
2018/06/28	8	75.48	1	76.60	75.20	7	7,827	0.09%
2018/06/27	3	77.27	13	78.54	76.30	-10	7,895	-0.13%
2018/06/26	2	75.35	1	76.00	77.00	1	7,873	0.01%
2018/06/25	3	76.10	13	75.96	76.30	-10	7,899	-0.13%
2018/06/22	11	74.52	2	75.00	74.60	9	7,905	0.11%
2018/06/21	13	76.15	5	77.16	75.80	8	7,918	0.10%
2018/06/20	14	74.61	18	74.40	75.30	-4	7,923	-0.05%
2018/06/19	8	78.21	3	78.70	77.50	5	7,879	0.06%
2018/06/15	8	78.78	0	0.00	79.30	8	7,875	0.10%
2018/06/14	20	80.88	9	80.70	79.00	11	7,838	0.14%
2018/06/13	13	82.18	26	81.90	82.70	-13	7,564	-0.17%
2018/06/12	0	0.00	2	78.35	77.70	-2	7,416	-0.03%
2018/06/11	17	77.84	6	77.52	77.70	11	7,395	0.15%
2018/06/08	7	79.66	2	80.00	79.30	5	7,358	0.07%
2018/06/07	5	79.62	4	79.70	79.00	1	7,350	0.01%
2018/06/06	2	80.55	13	79.82	81.00	-11	7,473	-0.15%
2018/06/05	3	77.67	0	0.00	77.20	3	7,371	0.04%
2018/06/04	1	78.60	3	78.93	77.90	-2	7,364	-0.03%
2018/06/01	3	76.60	8	77.41	77.50	-5	7,330	-0.07%
2018/05/31	15	78.05	5	79.90	76.60	10	7,360	0.14%
2018/05/30	15	77.37	31	77.87	78.30	-16	7,275	-0.22%
2018/05/29	10	78.65	51	78.98	77.70	-41	7,266	-0.56%
2018/05/28	38	81.64	10	81.78	80.70	28	7,153	0.39%
2018/05/25	22	83.29	18	82.57	82.00	4	6,946	0.06%
2018/05/24	36	79.50	1	79.10	78.90	35	6,501	0.54%
2018/05/23	6	76.83	4	77.83	77.70	2	6,350	0.03%
2018/05/22	16	76.36	33	77.28	77.80	-17	6,445	-0.26%
2018/05/21	23	77.15	16	78.54	76.00	7	6,596	0.11%
2018/05/18	48	77.42	34	78.04	77.00	14	6,560	0.21%
2018/05/17	6	73.20	14	72.20	75.00	-8	5,997	-0.13%
2018/05/16	15	68.12	9	68.03	68.20	6	5,804	0.10%
2018/05/15	20	65.61	6	66.05	65.30	14	5,714	0.24%
2018/05/14	2	64.25	0	0.00	64.30	2	5,849	0.03%
2018/05/11	4	65.25	2	65.35	65.30	2	5,881	0.03%
2018/05/10	9	65.76	22	64.47	65.30	-13	5,889	-0.22%
2018/05/09	5	61.70	6	62.00	61.90	-1	5,813	-0.02%
2018/05/08	3	60.97	7	61.39	61.00	-4	5,856	-0.07%
2018/05/07	4	60.15	0	0.00	60.50	4	5,994	0.07%
2018/05/04	2	62.05	0	0.00	61.30	2	6,015	0.03%
2018/05/03	28	64.97	7	65.51	62.50	21	6,039	0.35%
2018/05/02	13	65.40	10	65.12	64.40	3	6,126	0.05%
2018/04/30	1	65.60	16	64.66	65.60	-15	6,211	-0.24%
2018/04/27	14	59.34	12	59.66	59.70	2	6,243	0.03%
2018/04/26	5	61.04	4	60.25	59.70	1	6,375	0.02%
2018/04/25	6	60.77	7	62.09	61.90	-1	6,572	-0.02%
2018/04/24	19	62.41	46	60.85	60.90	-27	6,863	-0.39%
2018/04/23	3	65.37	0.1	65.20	64.80	2.9	6,873	0.04%
2018/04/20	7	66.03	11	65.95	66.50	-4	7,042	-0.06%
2018/04/19	3	64.47	2	65.85	65.00	1	7,113	0.01%
2018/04/18	12.1	63.29	0	0.00	65.30	12.1	7,182	0.17%
2018/04/17	4	65.65	9	64.71	62.70	-5	7,295	-0.07%
2018/04/16	7	69.20	7	68.60	68.60	0	7,952	0.00%
2018/04/13	15	71.25	10	71.33	71.00	5	8,232	0.06%
2018/04/12	9	71.80	9	71.54	71.20	0	8,421	0.00%
2018/04/11	7	73.56	6	73.72	73.40	1	8,610	0.01%
2018/04/10	19	75.53	12	75.55	73.00	7	8,841	0.08%
2018/04/09	5	78.48	2	78.95	78.60	3	9,170	0.03%
2018/04/03	3	74.40	14	76.94	77.60	-11	9,399	-0.12%
2018/04/02	10	76.17	3	75.47	75.20	7	9,485	0.07%
2018/03/31	15	78.81	16	78.06	77.80	-1	9,577	-0.01%
2018/03/30	4	77.63	11	77.09	77.90	-7	9,588	-0.07%
2018/03/29	5	75.50	0	0.00	75.40	5	9,678	0.05%
2018/03/28	2	74.85	0	0.00	75.30	2	9,808	0.02%
2018/03/27	1	75.80	1	76.80	75.50	0	10,046	0.00%
2018/03/26	0	0.00	7	74.20	75.40	-7	10,346	-0.07%
2018/03/23	5	71.56	26	71.90	72.20	-21	10,551	-0.20%
2018/03/22	3	74.53	3	75.23	73.90	0	10,999	0.00%
2018/03/21	6	75.23	1	75.30	75.00	5	11,374	0.04%
2018/03/20	3	76.40	3	76.47	76.20	0	11,874	0.00%
2018/03/19	24	77.74	5	77.68	77.60	19	12,290	0.15%
2018/03/16	2	77.45	43	79.03	77.10	-41	12,824	-0.32%
2018/03/15	2	75.15	2	74.85	74.60	0	13,107	0.00%
2018/03/14	7	75.19	1	74.60	74.50	6	13,477	0.04%
2018/03/13	6	74.67	5	74.02	74.00	1	13,774	0.01%
2018/03/12	16	74.71	12	76.18	74.30	4	14,048	0.03%
2018/03/09	12	71.00	2	71.45	71.10	10	14,149	0.07%
2018/03/08	3	69.90	6	70.43	70.80	-3	14,178	-0.02%
2018/03/07	4	70.25	2	69.65	69.40	2	14,177	0.01%
2018/03/06	5	70.08	7	70.79	70.30	-2	14,184	-0.01%
2018/03/05	4	70.60	1	70.00	70.70	3	14,144	0.02%
2018/03/02	18	72.71	4	73.20	72.10	14	14,190	0.10%
2018/03/01	4	71.83	0	0.00	72.00	4	14,156	0.03%
2018/02/27	5	71.32	5	71.64	71.10	0	14,174	0.00%
2018/02/26	3	71.63	2	72.15	71.30	1	14,159	0.01%
2018/02/23	25	71.59	23	72.09	72.30	2	14,191	0.01%
2018/02/22	6	70.58	12	71.13	71.30	-6	14,195	-0.04%
2018/02/21	14	72.39	7	72.79	71.10	7	14,417	0.05%
2018/02/12	23	76.72	43	78.90	74.90	-20	14,270	-0.14%
2018/02/09	52	79.09	48	77.34	80.70	4	14,139	0.03%
2018/02/07	0	0.00	2	83.85	82.10	-2	14,362	-0.01%
2018/02/06	8	82.16	4	82.43	82.60	4	14,472	0.03%
2018/02/05	2	81.50	2	82.60	86.40	0	14,630	0.00%
2018/02/02	20	84.05	20	85.00	83.50	0	14,973	0.00%
2018/02/01	4	83.55	5	83.58	83.50	-1	15,549	-0.01%
2018/01/31	0	0.00	1	81.80	83.10	-1	15,887	-0.01%
2018/01/30	6	84.43	2	83.30	83.50	4	16,088	0.02%
2018/01/29	1	86.80	5	87.36	87.70	-4	15,949	-0.03%
2018/01/26	4	86.80	14	86.58	86.70	-10	15,963	-0.06%
2018/01/25	26	88.68	41	90.70	86.70	-15	16,193	-0.09%
2018/01/24	24	88.63	6	88.12	89.00	18	15,973	0.11%
2018/01/23	11	87.02	7	87.31	87.30	4	15,877	0.03%
2018/01/22	11	87.78	18	86.75	86.50	-7	15,761	-0.04%
2018/01/19	45	86.34	46	86.58	86.50	-1	15,617	-0.01%
2018/01/18	2	86.05	9	85.66	85.30	-7	15,479	-0.05%
2018/01/17	4	82.05	4	81.80	81.80	0	15,219	0.00%
2018/01/16	17	80.58	15	80.75	81.90	2	15,274	0.01%
2018/01/15	16	82.62	7	82.19	82.80	9	15,235	0.06%
2018/01/12	4	82.63	1	82.50	82.10	3	15,204	0.02%
2018/01/11	1	83.00	2.1	83.29	81.50	-1.1	15,228	-0.01%
2018/01/10	57.2	85.38	23	85.57	83.00	34.2	15,164	0.23%
2018/01/09	10	87.73	0	0.00	85.00	10	14,413	0.07%
2018/01/08	10	94.10	4	95.28	94.20	6	14,090	0.04%
2018/01/05	22	94.34	0	0.00	93.90	22	13,981	0.16%
2018/01/04	15.1	91.04	6	90.82	92.30	9.1	13,846	0.07%
2018/01/03	30	93.47	13	92.40	89.70	17	13,736	0.12%
2018/01/02	5	85.98	7	88.73	92.70	-2	13,457	-0.01%