券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 1.1 | 40.58 | 0 | 0.00 | 39.65 | 1.1 | 371 | 0.28% |
|
| 2026/10/05 | 0.2 | 41.25 | 0 | 0.00 | 41.35 | 0.2 | 382 | 0.05% |
|
| 2026/10/02 | 0.2 | 41.25 | 0 | 0.00 | 41.20 | 0.2 | 389 | 0.05% |
|
| 2026/10/01 | 0 | 0.00 | 0.1 | 41.60 | 41.65 | -0.1 | 406 | -0.02% |
|
| 2026/09/29 | 0.1 | 41.10 | 0 | 0.00 | 41.10 | 0.1 | 433 | 0.02% |
|
| 2026/09/11 | 0 | 0.00 | 1 | 41.50 | 41.15 | -1 | 874 | -0.11% |
|
| 2026/09/07 | 0 | 0.00 | 5 | 42.05 | 42.85 | -5 | 1,041 | -0.48% |
|
| 2026/09/02 | 0 | 0.00 | 0.1 | 40.90 | 41.20 | -0.1 | 1,159 | -0.01% |
|
| 2026/09/01 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 1,171 | 0.09% |
|
| 2026/08/27 | 0 | 0.00 | 1 | 43.30 | 42.75 | -1 | 1,206 | -0.08% |
|
| 2026/08/26 | 0 | 0.00 | 1 | 42.20 | 42.60 | -1 | 1,225 | -0.08% |
|
| 2026/08/06 | 1 | 40.00 | 0 | 0.00 | 40.60 | 1 | 1,307 | 0.08% |
|
| 2026/08/04 | 0 | 0.00 | 2 | 40.80 | 41.00 | -2 | 1,303 | -0.15% |
|
| 2026/08/03 | 1.1 | 40.82 | 2 | 40.75 | 40.75 | -0.9 | 1,304 | -0.07% |
|
| 2026/07/31 | 0 | 0.00 | 3 | 42.90 | 41.95 | -3 | 1,306 | -0.23% |
|
| 2026/07/29 | 0 | 0.00 | 1 | 41.50 | 41.80 | -1 | 1,312 | -0.08% |
|
| 2026/07/28 | 4 | 43.86 | 3 | 43.43 | 43.00 | 1 | 1,311 | 0.08% |
|
| 2026/07/21 | 1 | 43.50 | 0 | 0.00 | 43.65 | 1 | 1,306 | 0.08% |
|
| 2026/07/17 | 1.1 | 45.12 | 2 | 44.68 | 43.50 | -0.9 | 1,296 | -0.07% |
|
| 2026/07/16 | 1 | 46.05 | 1 | 46.05 | 45.60 | 0 | 1,292 | 0.00% |
|
| 2026/07/14 | 0 | 0.00 | 3 | 44.90 | 45.60 | -3 | 1,292 | -0.23% |
|
| 2026/07/13 | 4.1 | 46.58 | 1 | 45.40 | 45.35 | 3.1 | 1,287 | 0.24% |
|
| 2026/07/08 | 0 | 47.00 | 0 | 0.00 | 46.40 | 0 | 1,279 | 0.00% |
|
| 2026/07/07 | 1 | 48.10 | 1 | 46.90 | 46.75 | 0 | 1,276 | 0.00% |
|
| 2026/07/06 | 2 | 49.60 | 2 | 49.20 | 48.40 | 0 | 1,263 | 0.00% |
|
| 2026/07/03 | 3 | 49.43 | 3 | 49.35 | 49.20 | 0 | 1,253 | 0.00% |
|
| 2026/07/02 | 2 | 49.35 | 2 | 48.45 | 48.80 | 0 | 1,238 | 0.00% |
|
| 2026/07/01 | 1 | 49.05 | 1 | 49.10 | 48.80 | 0 | 1,222 | 0.00% |
|
| 2026/06/30 | 23 | 50.82 | 14 | 50.49 | 49.60 | 9 | 1,198 | 0.75% |
|
| 2026/06/29 | 3 | 49.52 | 4 | 50.08 | 50.10 | -1 | 1,133 | -0.09% |
|
| 2026/06/26 | 4 | 49.30 | 8 | 49.96 | 49.00 | -4 | 1,108 | -0.36% |
|
| 2026/06/25 | 6 | 48.06 | 2 | 47.60 | 47.60 | 4 | 1,051 | 0.38% |
|
| 2026/06/24 | 6 | 49.27 | 3 | 51.00 | 48.85 | 3 | 1,028 | 0.29% |
|
| 2026/06/23 | 8 | 50.24 | 0 | 0.00 | 50.30 | 8 | 988 | 0.81% |
|
| 2026/06/22 | 5 | 50.32 | 11 | 51.00 | 51.40 | -6 | 965 | -0.62% |
|
| 2026/06/18 | 16 | 49.77 | 3 | 48.77 | 50.30 | 13 | 889 | 1.46% |
|
| 2026/06/17 | 7.1 | 50.14 | 11.2 | 50.28 | 50.40 | -4.1 | 822 | -0.49% |
|
| 2026/06/16 | 6.1 | 46.63 | 12.1 | 47.66 | 48.30 | -6 | 747 | -0.81% |
|
| 2026/06/15 | 4 | 44.10 | 2 | 44.05 | 43.95 | 2 | 705 | 0.28% |
|
| 2026/06/12 | 0.1 | 44.55 | 0 | 0.00 | 44.60 | 0.1 | 701 | 0.01% |
|
| 2026/06/11 | 18 | 47.15 | 9 | 49.00 | 45.25 | 9 | 690 | 1.30% |
|
| 2026/06/10 | 0 | 0.00 | 8.5 | 45.88 | 47.05 | -8.5 | 623 | -1.36% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 44.15 | 43.70 | -1 | 638 | -0.16% |
|
| 2026/06/04 | 0.1 | 42.65 | 0 | 0.00 | 42.80 | 0.1 | 625 | 0.01% |
|
| 2026/06/03 | 3 | 43.17 | 0 | 0.00 | 43.50 | 3 | 622 | 0.48% |
|
| 2026/06/02 | 1 | 43.30 | 1 | 43.55 | 44.00 | 0 | 608 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 6 | 41.80 | 42.00 | -6 | 583 | -1.03% |
|
| 2026/05/29 | 0 | 0.00 | 0 | 40.70 | 40.80 | 0 | 580 | -0.01% |
|
| 2026/05/28 | 2 | 39.70 | 0 | 0.00 | 39.35 | 2 | 578 | 0.35% |
|
| 2026/05/27 | 0 | 40.00 | 0 | 39.95 | 39.95 | 0 | 573 | 0.00% |
|
| 2026/05/26 | 0 | 38.75 | 0 | 40.30 | 40.65 | 0 | 565 | 0.00% |
|
| 2026/05/25 | 1 | 38.80 | 1 | 38.85 | 39.05 | 0 | 564 | 0.01% |
|
| 2026/05/20 | 0 | 0.00 | 0 | 39.05 | 39.25 | 0 | 558 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 0 | 39.20 | 39.60 | 0 | 566 | 0.00% |
|
| 2026/05/11 | 1 | 39.05 | 0 | 0.00 | 39.40 | 1 | 572 | 0.17% |
|
| 2026/05/07 | 0 | 0.00 | 5 | 39.20 | 39.20 | -5 | 576 | -0.87% |
|
| 2026/04/29 | 0 | 0.00 | 3 | 39.90 | 40.45 | -3 | 570 | -0.53% |
|
| 2026/04/24 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 576 | 0.17% |
|
| 2026/04/23 | 0 | 0.00 | 0 | 41.19 | 40.60 | 0 | 571 | 0.00% |
|
| 2026/04/22 | 0 | 41.91 | 0 | 0.00 | 41.40 | 0 | 569 | 0.00% |
|
| 2026/04/20 | 0 | 43.00 | 0.1 | 41.93 | 42.20 | -0.1 | 577 | -0.02% |
|
| 2026/04/15 | 0.1 | 41.46 | 0 | 0.00 | 41.20 | 0.1 | 605 | 0.02% |
|
| 2026/04/14 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 612 | 0.16% |
|
| 2026/04/09 | 0 | 43.35 | 0 | 0.00 | 42.85 | 0 | 622 | 0.00% |
|
| 2026/03/25 | 1 | 43.10 | 0 | 0.00 | 43.50 | 1 | 612 | 0.16% |
|
| 2026/03/20 | 15 | 43.55 | 0 | 0.00 | 43.60 | 15 | 599 | 2.50% |
|
| 2026/03/19 | 2 | 43.85 | 0 | 0.00 | 43.35 | 2 | 592 | 0.34% |
|
| 2026/03/18 | 1 | 43.70 | 0 | 0.00 | 44.60 | 1 | 584 | 0.17% |
|
| 2026/03/16 | 1 | 44.00 | 0 | 43.80 | 44.40 | 1 | 565 | 0.17% |
|
| 2026/03/12 | 0.1 | 44.60 | 0 | 0.00 | 44.00 | 0.1 | 535 | 0.02% |
|
| 2026/03/11 | 4.1 | 46.39 | 0 | 0.00 | 46.75 | 4.1 | 499 | 0.82% |
|
| 2026/03/09 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 470 | 0.21% |
|
| 2026/03/06 | 2 | 50.40 | 0 | 0.00 | 50.80 | 2 | 464 | 0.43% |
|
| 2026/03/05 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 463 | 0.22% |
|
| 2026/03/03 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 452 | 0.22% |
|
| 2026/03/02 | 0 | 0.00 | 2 | 52.55 | 52.70 | -2 | 439 | -0.46% |
|
| 2026/02/26 | 1.2 | 52.43 | 0 | 0.00 | 52.90 | 1.2 | 438 | 0.27% |
|
| 2026/02/25 | 0.2 | 53.53 | 6.5 | 53.75 | 53.40 | -6.3 | 436 | -1.45% |
|
| 2026/02/24 | 0 | 0.00 | 0.1 | 52.30 | 52.50 | -0.1 | 427 | -0.02% |
|
| 2026/02/11 | 2 | 51.10 | 0 | 0.00 | 51.60 | 2 | 424 | 0.47% |
|
| 2026/02/10 | 0.5 | 52.80 | 3 | 52.40 | 52.50 | -2.5 | 426 | -0.59% |
|
| 2026/02/09 | 0 | 0.00 | 2 | 51.00 | 51.30 | -2 | 422 | -0.47% |
|
| 2026/02/06 | 0.1 | 51.00 | 0 | 0.00 | 51.10 | 0.1 | 422 | 0.01% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 51.50 | 51.80 | -1 | 422 | -0.24% |
|
| 2026/01/30 | 0.1 | 51.10 | 0 | 0.00 | 50.50 | 0.1 | 444 | 0.02% |
|
| 2026/01/19 | 0 | 0.00 | 3 | 54.00 | 53.10 | -3 | 428 | -0.70% |
|
| 2026/01/14 | 6 | 53.10 | 1.1 | 52.84 | 53.30 | 4.9 | 439 | 1.11% |
|
| 2026/01/09 | 1 | 49.81 | 0 | 0.00 | 49.90 | 1 | 418 | 0.24% |
|
| 2026/01/07 | 1.2 | 50.54 | 0 | 0.00 | 50.80 | 1.2 | 395 | 0.30% |
|
| 2026/01/05 | 20 | 52.80 | 0 | 0.00 | 52.10 | 20 | 374 | 5.34% |
|
| 2026/01/02 | 1 | 52.80 | 1 | 53.60 | 53.40 | 0 | 369 | 0.00% |
|
| 2025/12/17 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 381 | 0.26% |
|
| 2025/12/16 | 0.1 | 52.30 | 0 | 0.00 | 52.50 | 0.1 | 386 | 0.02% |
|
| 2025/12/05 | 6 | 52.10 | 0 | 0.00 | 52.20 | 6 | 395 | 1.52% |
|
| 2025/11/26 | 3 | 52.90 | 0 | 0.00 | 53.10 | 3 | 435 | 0.69% |
|
| 2025/11/21 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 449 | 0.22% |
|
| 2025/11/17 | 1.3 | 51.92 | 0 | 0.00 | 52.00 | 1.3 | 454 | 0.28% |
|
| 2025/11/13 | 0 | 0.00 | 2 | 54.40 | 54.30 | -2 | 454 | -0.44% |
|
| 2025/11/12 | 0 | 0.00 | 3 | 54.90 | 55.00 | -3 | 460 | -0.65% |
|
| 2025/11/11 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 467 | 0.21% |
|
| 2025/11/10 | 0.6 | 53.95 | 0 | 0.00 | 53.30 | 0.6 | 480 | 0.13% |
|
| 2025/11/07 | 2.1 | 57.09 | 0 | 0.00 | 56.20 | 2.1 | 469 | 0.45% |
|
| 2025/11/03 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 478 | 0.21% |
|
| 2025/10/31 | 0.1 | 59.60 | 0 | 0.00 | 59.40 | 0.1 | 477 | 0.02% |
|
| 2025/10/23 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 501 | 0.20% |
|
| 2025/10/21 | 0 | 0.00 | 6.1 | 62.51 | 63.70 | -6.1 | 507 | -1.20% |
|