券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/08 | 1 | 801.00 | 0 | 0.00 | 806.00 | 1 | 18,323 | 0.01% |
|
| 2026/10/07 | 24 | 798.17 | 22 | 803.36 | 796.00 | 2 | 18,578 | 0.01% |
|
| 2026/10/06 | 22.3 | 790.30 | 20 | 793.85 | 787.00 | 2.3 | 18,792 | 0.01% |
|
| 2026/10/05 | 31 | 713.32 | 32.3 | 727.27 | 751.00 | -1.3 | 18,749 | -0.01% |
|
| 2026/10/02 | 13.2 | 666.77 | 14 | 677.71 | 683.00 | -0.8 | 19,014 | 0.00% |
|
| 2026/10/01 | 11.4 | 630.22 | 14.2 | 625.75 | 642.00 | -2.9 | 19,352 | -0.01% |
|
| 2026/09/30 | 24.9 | 631.42 | 28.1 | 637.38 | 623.00 | -3.2 | 19,672 | -0.02% |
|
| 2026/09/29 | 29.5 | 612.40 | 24.2 | 612.63 | 620.00 | 5.2 | 19,788 | 0.03% |
|
| 2026/09/24 | 1 | 595.00 | 6.2 | 595.00 | 595.00 | -5.2 | 19,683 | -0.03% |
|
| 2026/09/23 | 10.1 | 536.09 | 8 | 540.75 | 541.00 | 2.1 | 19,735 | 0.01% |
|
| 2026/09/22 | 10.5 | 548.78 | 17.4 | 556.30 | 543.00 | -6.9 | 19,862 | -0.03% |
|
| 2026/09/21 | 6.2 | 523.48 | 6.1 | 526.65 | 542.00 | 0.1 | 19,792 | 0.00% |
|
| 2026/09/18 | 6.3 | 508.57 | 8 | 512.26 | 505.00 | -1.7 | 20,092 | -0.01% |
|
| 2026/09/17 | 131.3 | 498.40 | 125.7 | 496.13 | 495.00 | 5.6 | 20,163 | 0.03% |
大買/大賣/
|
| 2026/09/16 | 10.1 | 532.45 | 15 | 533.93 | 550.00 | -4.9 | 19,965 | -0.02% |
|
| 2026/09/15 | 4 | 526.50 | 4 | 520.75 | 519.00 | 0 | 20,087 | 0.00% |
|
| 2026/09/14 | 6.1 | 498.61 | 6 | 504.08 | 515.00 | 0.1 | 20,498 | 0.00% |
|
| 2026/09/11 | 20.2 | 516.20 | 22.2 | 517.16 | 509.00 | -2 | 20,700 | -0.01% |
|
| 2026/09/10 | 5.2 | 516.29 | 2 | 516.50 | 519.00 | 3.2 | 20,585 | 0.02% |
|
| 2026/09/09 | 14 | 523.79 | 11 | 525.53 | 523.00 | 3 | 20,598 | 0.01% |
|
| 2026/09/08 | 9 | 513.44 | 8.2 | 518.57 | 510.00 | 0.8 | 20,477 | 0.00% |
|
| 2026/09/07 | 24 | 514.12 | 25.2 | 514.66 | 513.00 | -1.2 | 20,362 | -0.01% |
|
| 2026/09/04 | 12.1 | 512.44 | 11 | 511.48 | 517.00 | 1.1 | 20,339 | 0.01% |
|
| 2026/09/03 | 19 | 530.42 | 19 | 536.53 | 512.00 | 0 | 20,374 | 0.00% |
|
| 2026/09/02 | 19.1 | 548.49 | 17 | 557.02 | 536.00 | 2.1 | 20,317 | 0.01% |
|
| 2026/09/01 | 18.1 | 551.09 | 16.7 | 554.22 | 550.00 | 1.4 | 20,232 | 0.01% |
|
| 2026/08/31 | 18.1 | 548.98 | 12.2 | 547.48 | 548.00 | 5.8 | 20,145 | 0.03% |
|
| 2026/08/28 | 43.4 | 578.50 | 37.1 | 577.82 | 582.00 | 6.2 | 19,969 | 0.03% |
|
| 2026/08/27 | 27.5 | 580.23 | 27.1 | 574.35 | 563.00 | 0.4 | 19,747 | 0.00% |
|
| 2026/08/26 | 27.4 | 571.53 | 35.1 | 561.68 | 583.00 | -7.7 | 19,588 | -0.04% |
|
| 2026/08/25 | 26.2 | 490.70 | 23.1 | 493.53 | 530.00 | 3.1 | 19,610 | 0.02% |
|
| 2026/08/24 | 11.2 | 494.76 | 5.5 | 491.00 | 482.50 | 5.7 | 19,516 | 0.03% |
|
| 2026/08/21 | 18.1 | 533.94 | 24.2 | 524.20 | 513.00 | -6.1 | 19,766 | -0.03% |
|
| 2026/08/20 | 5 | 504.20 | 5.1 | 502.84 | 510.00 | -0.1 | 19,468 | 0.00% |
|
| 2026/08/19 | 9 | 475.83 | 4 | 490.50 | 484.00 | 5 | 19,757 | 0.03% |
|
| 2026/08/18 | 6 | 492.67 | 7 | 495.93 | 488.00 | -1 | 19,962 | -0.01% |
|
| 2026/08/17 | 0 | 0.00 | 3 | 483.33 | 481.00 | -3 | 20,102 | -0.01% |
|
| 2026/08/14 | 4 | 476.25 | 11 | 481.73 | 480.00 | -7 | 20,200 | -0.03% |
|
| 2026/08/13 | 4 | 462.38 | 8 | 464.15 | 469.00 | -4 | 20,298 | -0.02% |
|
| 2026/08/12 | 11 | 469.18 | 15.1 | 467.46 | 464.00 | -4.1 | 20,325 | -0.02% |
|
| 2026/08/11 | 10.1 | 415.10 | 9.2 | 436.91 | 452.00 | 0.9 | 20,340 | 0.00% |
|
| 2026/08/10 | 1 | 426.00 | 14.4 | 426.49 | 427.50 | -13.4 | 20,278 | -0.07% |
|
| 2026/08/07 | 57.4 | 385.29 | 78.8 | 387.57 | 389.00 | -21.5 | 20,195 | -0.11% |
|
| 2026/08/06 | 46 | 364.34 | 48.4 | 355.52 | 375.00 | -2.4 | 19,610 | -0.01% |
|
| 2026/08/05 | 15.8 | 330.89 | 33.3 | 337.94 | 341.00 | -17.5 | 19,586 | -0.09% |
|
| 2026/08/04 | 6 | 305.08 | 19.2 | 306.06 | 310.00 | -13.2 | 19,224 | -0.07% |
|
| 2026/08/03 | 0 | 0.00 | 3 | 289.00 | 289.00 | -3 | 18,963 | -0.02% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 263.00 | 263.00 | -1 | 18,992 | -0.01% |
|
| 2026/07/30 | 10.2 | 253.46 | 9.1 | 249.73 | 239.50 | 1.1 | 19,073 | 0.01% |
|
| 2026/07/29 | 9.1 | 261.27 | 2 | 268.50 | 249.00 | 7.1 | 18,818 | 0.04% |
|
| 2026/07/28 | 18 | 281.03 | 13.5 | 280.16 | 276.50 | 4.5 | 18,748 | 0.02% |
|
| 2026/07/27 | 6.3 | 299.39 | 2.1 | 301.19 | 307.00 | 4.2 | 18,543 | 0.02% |
|
| 2026/07/24 | 101.1 | 311.85 | 83 | 311.07 | 309.50 | 18.1 | 18,399 | 0.10% |
大買/
|
| 2026/07/23 | 44.3 | 338.21 | 30 | 334.57 | 343.50 | 14.3 | 18,230 | 0.08% |
|
| 2026/07/22 | 10 | 373.10 | 9.2 | 376.46 | 367.00 | 0.8 | 17,949 | 0.00% |
|
| 2026/07/21 | 1 | 353.50 | 6.3 | 347.70 | 354.50 | -5.3 | 17,679 | -0.03% |
|
| 2026/07/20 | 29.3 | 323.99 | 25 | 326.30 | 322.50 | 4.3 | 17,744 | 0.02% |
|
| 2026/07/17 | 15 | 326.33 | 18.1 | 325.45 | 319.00 | -3.1 | 17,818 | -0.02% |
|
| 2026/07/16 | 10.5 | 328.03 | 11.2 | 328.96 | 325.00 | -0.7 | 18,198 | 0.00% |
|
| 2026/07/15 | 11.3 | 346.55 | 5 | 339.40 | 335.00 | 6.3 | 18,956 | 0.03% |
|
| 2026/07/14 | 8.7 | 351.97 | 30.4 | 331.97 | 348.50 | -21.7 | 19,743 | -0.11% |
|
| 2026/07/13 | 18.4 | 380.53 | 12 | 378.54 | 359.50 | 6.4 | 20,172 | 0.03% |
|
| 2026/07/09 | 21.4 | 395.63 | 19.8 | 392.93 | 385.00 | 1.6 | 20,591 | 0.01% |
|
| 2026/07/08 | 38.4 | 386.22 | 17.5 | 393.26 | 393.50 | 20.9 | 20,598 | 0.10% |
|
| 2026/07/07 | 35.2 | 396.10 | 31.2 | 395.83 | 379.00 | 4 | 20,438 | 0.02% |
|
| 2026/07/06 | 26 | 389.56 | 18 | 390.56 | 396.00 | 8 | 20,327 | 0.04% |
|
| 2026/07/03 | 22.3 | 377.52 | 27.4 | 382.03 | 394.00 | -5.1 | 20,143 | -0.03% |
|
| 2026/07/02 | 9 | 361.00 | 2.1 | 377.03 | 358.50 | 6.9 | 20,633 | 0.03% |
|
| 2026/07/01 | 5.3 | 358.66 | 13.2 | 362.24 | 360.00 | -7.9 | 20,730 | -0.04% |
|
| 2026/06/30 | 4.2 | 365.29 | 0.2 | 370.78 | 370.50 | 4 | 21,382 | 0.02% |
|
| 2026/06/29 | 5 | 348.60 | 22.3 | 344.01 | 344.00 | -17.3 | 21,509 | -0.08% |
|
| 2026/06/26 | 23.4 | 356.96 | 11.3 | 357.09 | 346.50 | 12 | 21,803 | 0.06% |
|
| 2026/06/25 | 2 | 334.25 | 6.5 | 337.65 | 339.50 | -4.5 | 21,596 | -0.02% |
|
| 2026/06/24 | 1 | 309.00 | 11.8 | 309.00 | 309.00 | -10.8 | 21,575 | -0.05% |
|
| 2026/06/23 | 6.9 | 287.10 | 19.3 | 291.08 | 281.00 | -12.4 | 21,437 | -0.06% |
|
| 2026/06/22 | 2.1 | 306.91 | 22.2 | 304.51 | 308.00 | -20.1 | 21,142 | -0.10% |
|
| 2026/06/18 | 10.3 | 285.59 | 7.5 | 285.29 | 280.00 | 2.8 | 20,659 | 0.01% |
|
| 2026/06/17 | 2.1 | 258.71 | 1 | 262.00 | 267.50 | 1.1 | 20,414 | 0.01% |
|
| 2026/06/16 | 5.1 | 259.63 | 4 | 257.88 | 258.00 | 1.1 | 20,554 | 0.01% |
|
| 2026/06/15 | 6 | 263.92 | 9 | 264.56 | 263.50 | -3 | 20,845 | -0.01% |
|
| 2026/06/12 | 4 | 253.13 | 3.1 | 257.81 | 252.50 | 0.9 | 21,170 | 0.00% |
|
| 2026/06/11 | 16.3 | 253.57 | 19.8 | 251.77 | 248.00 | -3.5 | 21,465 | -0.02% |
|
| 2026/06/10 | 7 | 262.07 | 9.5 | 267.19 | 254.00 | -2.5 | 21,655 | -0.01% |
|
| 2026/06/09 | 3.2 | 253.00 | 3.1 | 255.85 | 257.00 | 0.1 | 21,675 | 0.00% |
|
| 2026/06/08 | 4.4 | 234.00 | 3 | 240.17 | 243.50 | 1.4 | 21,696 | 0.01% |
|
| 2026/06/05 | 1.6 | 246.34 | 2.4 | 243.77 | 254.50 | -0.8 | 21,858 | 0.00% |
|
| 2026/06/04 | 6.5 | 260.81 | 2.3 | 262.74 | 260.50 | 4.2 | 21,931 | 0.02% |
|
| 2026/06/03 | 7.2 | 272.99 | 7 | 271.43 | 270.00 | 0.2 | 21,972 | 0.00% |
|
| 2026/06/02 | 22.8 | 281.23 | 4.4 | 277.59 | 273.00 | 18.4 | 21,878 | 0.08% |
|
| 2026/06/01 | 2.1 | 289.98 | 18.2 | 292.28 | 295.00 | -16.1 | 21,587 | -0.07% |
|
| 2026/05/29 | 11.1 | 272.59 | 10.3 | 274.77 | 268.50 | 0.8 | 21,315 | 0.00% |
|
| 2026/05/28 | 22.8 | 276.70 | 18.4 | 278.26 | 261.00 | 4.4 | 21,327 | 0.02% |
|
| 2026/05/27 | 4.1 | 281.72 | 12 | 280.14 | 276.50 | -7.8 | 21,035 | -0.04% |
|
| 2026/05/26 | 5.3 | 267.26 | 5 | 274.20 | 274.50 | 0.3 | 21,139 | 0.00% |
|
| 2026/05/25 | 4.1 | 269.06 | 3 | 268.50 | 267.00 | 1.1 | 21,436 | 0.01% |
|
| 2026/05/22 | 1.4 | 262.68 | 4.3 | 262.19 | 262.00 | -2.9 | 21,733 | -0.01% |
|
| 2026/05/21 | 4.2 | 248.82 | 6.3 | 247.97 | 246.50 | -2.2 | 21,700 | -0.01% |
|
| 2026/05/20 | 1.2 | 231.64 | 9 | 233.89 | 236.50 | -7.8 | 21,893 | -0.04% |
|
| 2026/05/19 | 3.5 | 248.10 | 1.3 | 241.19 | 240.50 | 2.2 | 21,864 | 0.01% |
|
| 2026/05/18 | 5.6 | 243.49 | 3.1 | 240.66 | 245.00 | 2.5 | 21,880 | 0.01% |
|
| 2026/05/15 | 5.8 | 257.33 | 5.6 | 256.54 | 253.00 | 0.2 | 21,912 | 0.00% |
|
| 2026/05/14 | 15.8 | 274.58 | 10.2 | 275.49 | 268.00 | 5.6 | 22,156 | 0.03% |
|
| 2026/05/13 | 7 | 275.07 | 4.1 | 272.89 | 273.50 | 2.9 | 22,145 | 0.01% |
|
| 2026/05/12 | 19.3 | 293.38 | 7.1 | 288.15 | 285.50 | 12.2 | 21,946 | 0.06% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 296.00 | 300.50 | -1 | 21,541 | 0.00% |
|
| 2026/05/08 | 9 | 286.89 | 8.4 | 280.14 | 287.50 | 0.6 | 21,600 | 0.00% |
|
| 2026/05/07 | 3.9 | 300.33 | 8.1 | 296.82 | 299.50 | -4.2 | 21,774 | -0.02% |
|
| 2026/05/06 | 3 | 279.50 | 1.3 | 282.89 | 285.00 | 1.7 | 21,784 | 0.01% |
|
| 2026/05/05 | 15.7 | 286.32 | 3.2 | 287.84 | 284.00 | 12.5 | 21,867 | 0.06% |
|
| 2026/05/04 | 2.4 | 288.01 | 5.9 | 287.75 | 290.00 | -3.5 | 21,934 | -0.02% |
|
| 2026/04/30 | 2.3 | 270.10 | 4 | 272.13 | 270.00 | -1.7 | 22,242 | -0.01% |
|
| 2026/04/29 | 3 | 253.33 | 0.6 | 257.50 | 253.50 | 2.4 | 22,607 | 0.01% |
|
| 2026/04/28 | 3.2 | 255.58 | 0 | 0.00 | 253.50 | 3.2 | 22,637 | 0.01% |
|
| 2026/04/27 | 3.4 | 264.68 | 18.2 | 261.23 | 265.00 | -14.8 | 22,630 | -0.07% |
|
| 2026/04/24 | 6.5 | 273.81 | 7.7 | 273.28 | 276.00 | -1.2 | 22,522 | -0.01% |
|
| 2026/04/23 | 9.1 | 276.52 | 9.2 | 273.53 | 274.50 | 0 | 22,431 | 0.00% |
|
| 2026/04/22 | 26.2 | 297.56 | 24 | 299.69 | 297.00 | 2.2 | 22,274 | 0.01% |
|
| 2026/04/21 | 17.5 | 284.63 | 15.1 | 288.34 | 286.00 | 2.4 | 21,723 | 0.01% |
|
| 2026/04/20 | 45.8 | 278.88 | 33 | 284.26 | 282.00 | 12.8 | 21,048 | 0.06% |
|
| 2026/04/17 | 35.9 | 258.78 | 32.1 | 263.44 | 270.50 | 3.9 | 20,205 | 0.02% |
|
| 2026/04/16 | 16 | 242.78 | 20.2 | 241.41 | 252.00 | -4.2 | 19,195 | -0.02% |
|
| 2026/04/15 | 35.8 | 228.33 | 20.5 | 230.35 | 229.50 | 15.3 | 18,555 | 0.08% |
|
| 2026/04/14 | 12.3 | 220.01 | 24.5 | 223.33 | 224.00 | -12.2 | 17,849 | -0.07% |
|
| 2026/04/13 | 16.1 | 205.48 | 6.1 | 207.16 | 204.00 | 10 | 17,654 | 0.06% |
|
| 2026/04/10 | 17.4 | 215.01 | 15.1 | 212.68 | 214.00 | 2.3 | 17,477 | 0.01% |
|
| 2026/04/09 | 6.2 | 205.10 | 14.1 | 213.05 | 216.50 | -7.9 | 17,001 | -0.05% |
|
| 2026/04/08 | 19.4 | 193.75 | 10.2 | 195.72 | 197.00 | 9.2 | 16,672 | 0.05% |
|
| 2026/04/07 | 3.3 | 183.02 | 8.1 | 183.73 | 187.00 | -4.8 | 15,750 | -0.03% |
|
| 2026/04/02 | 75.1 | 171.54 | 75.8 | 171.83 | 170.00 | -0.7 | 15,364 | 0.00% |
|
| 2026/04/01 | 7 | 159.29 | 17.1 | 161.23 | 163.00 | -10.1 | 14,465 | -0.07% |
|
| 2026/03/31 | 29.1 | 151.99 | 22 | 150.63 | 148.50 | 7.1 | 14,132 | 0.05% |
|
| 2026/03/30 | 7 | 150.93 | 3 | 151.17 | 151.00 | 4 | 13,622 | 0.03% |
|
| 2026/03/27 | 6 | 150.25 | 33 | 154.71 | 158.00 | -27 | 13,313 | -0.20% |
|
| 2026/03/26 | 22 | 147.27 | 18.1 | 147.01 | 144.00 | 3.9 | 12,943 | 0.03% |
|
| 2026/03/25 | 8.1 | 143.15 | 11.8 | 144.72 | 145.50 | -3.7 | 12,704 | -0.03% |
|
| 2026/03/24 | 6 | 132.99 | 5 | 133.50 | 132.50 | 1 | 12,577 | 0.01% |
|
| 2026/03/23 | 2.1 | 136.85 | 0 | 0.00 | 136.00 | 2.1 | 12,546 | 0.02% |
|
| 2026/03/20 | 5.4 | 144.68 | 6.2 | 146.20 | 143.50 | -0.8 | 12,504 | -0.01% |
|
| 2026/03/19 | 14 | 153.52 | 17 | 153.64 | 151.50 | -3 | 12,267 | -0.02% |
|
| 2026/03/18 | 26.1 | 152.42 | 17 | 148.74 | 150.50 | 9.1 | 11,982 | 0.08% |
|
| 2026/03/17 | 41 | 153.51 | 67.6 | 152.88 | 154.00 | -26.6 | 11,708 | -0.23% |
|
| 2026/03/16 | 12 | 140.74 | 12 | 142.83 | 140.00 | 0 | 11,416 | 0.00% |
|
| 2026/03/13 | 24 | 137.17 | 23 | 132.85 | 137.50 | 1 | 11,167 | 0.01% |
|
| 2026/03/12 | 3 | 133.00 | 7 | 133.93 | 132.50 | -4 | 10,948 | -0.04% |
|
| 2026/03/11 | 4 | 133.75 | 12.1 | 134.56 | 133.50 | -8.1 | 10,828 | -0.07% |
|
| 2026/03/10 | 1 | 126.50 | 5 | 123.32 | 126.50 | -4 | 10,591 | -0.04% |
|
| 2026/03/09 | 5.1 | 115.88 | 1 | 115.50 | 115.00 | 4.1 | 10,468 | 0.04% |
|
| 2026/03/06 | 8 | 127.44 | 4 | 127.13 | 127.50 | 4 | 10,364 | 0.04% |
|
| 2026/03/05 | 19 | 127.45 | 21 | 129.00 | 128.50 | -2 | 10,450 | -0.02% |
|
| 2026/03/04 | 12.1 | 124.56 | 3 | 123.50 | 121.50 | 9.1 | 10,397 | 0.09% |
|
| 2026/03/03 | 26 | 135.71 | 18 | 133.03 | 134.00 | 8 | 10,290 | 0.08% |
|
| 2026/03/02 | 22 | 135.79 | 16 | 133.94 | 132.00 | 6 | 10,059 | 0.06% |
|
| 2026/02/26 | 9 | 142.22 | 6.4 | 141.41 | 141.50 | 2.6 | 9,903 | 0.03% |
|
| 2026/02/25 | 9 | 137.11 | 22.2 | 139.61 | 146.50 | -13.2 | 9,562 | -0.14% |
|
| 2026/02/24 | 13.5 | 131.13 | 23.6 | 129.35 | 133.50 | -10.1 | 9,052 | -0.11% |
|
| 2026/02/23 | 2 | 121.25 | 1.5 | 121.67 | 121.50 | 0.5 | 8,588 | 0.01% |
|
| 2026/02/11 | 8 | 121.69 | 15.7 | 122.59 | 121.00 | -7.7 | 8,534 | -0.09% |
|
| 2026/02/10 | 1 | 118.50 | 33 | 119.82 | 118.50 | -32 | 8,309 | -0.39% |
|
| 2026/02/09 | 5 | 118.00 | 8 | 117.75 | 118.00 | -3 | 8,258 | -0.04% |
|
| 2026/02/06 | 10.3 | 114.04 | 5.8 | 114.78 | 115.00 | 4.5 | 8,216 | 0.05% |
|
| 2026/02/05 | 18 | 120.86 | 38.1 | 121.01 | 116.50 | -20.1 | 8,274 | -0.24% |
|
| 2026/02/04 | 7 | 111.64 | 14.4 | 114.97 | 118.00 | -7.4 | 7,937 | -0.09% |
|
| 2026/02/03 | 2 | 105.50 | 4 | 105.88 | 107.50 | -2 | 7,955 | -0.03% |
|
| 2026/02/02 | 5.1 | 103.76 | 13 | 103.50 | 104.00 | -7.9 | 8,013 | -0.10% |
|
| 2026/01/30 | 11.9 | 106.43 | 1.1 | 108.36 | 106.50 | 10.8 | 8,115 | 0.13% |
|
| 2026/01/29 | 18.7 | 112.69 | 10 | 111.85 | 110.50 | 8.7 | 8,175 | 0.11% |
|
| 2026/01/28 | 3 | 119.50 | 3 | 118.83 | 118.00 | 0 | 8,259 | 0.00% |
|
| 2026/01/27 | 1 | 118.50 | 8.1 | 120.56 | 121.00 | -7.1 | 8,316 | -0.09% |
|
| 2026/01/26 | 5 | 117.50 | 1 | 117.50 | 117.50 | 4 | 8,605 | 0.05% |
|
| 2026/01/23 | 16 | 120.81 | 9 | 121.39 | 119.50 | 7 | 9,034 | 0.08% |
|
| 2026/01/22 | 11 | 120.91 | 14.6 | 120.83 | 122.00 | -3.6 | 8,884 | -0.04% |
|
| 2026/01/21 | 1.2 | 115.00 | 0 | 0.00 | 115.00 | 1.2 | 8,779 | 0.01% |
|
| 2026/01/20 | 4.1 | 116.74 | 11 | 116.14 | 115.50 | -6.9 | 8,927 | -0.08% |
|
| 2026/01/16 | 2.1 | 115.96 | 3.4 | 115.55 | 115.50 | -1.3 | 9,248 | -0.01% |
|
| 2026/01/15 | 4 | 117.13 | 0 | 0.00 | 115.50 | 4 | 9,206 | 0.04% |
|
| 2026/01/14 | 27 | 117.44 | 6.1 | 117.51 | 117.00 | 20.9 | 9,173 | 0.23% |
|
| 2026/01/13 | 2.1 | 116.48 | 5 | 116.70 | 115.00 | -2.9 | 9,096 | -0.03% |
|
| 2026/01/12 | 4 | 116.63 | 20 | 116.03 | 117.00 | -16 | 8,965 | -0.18% |
|
| 2026/01/09 | 8.1 | 114.59 | 0 | 0.00 | 114.50 | 8.1 | 8,928 | 0.09% |
|
| 2026/01/08 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 8,970 | 0.02% |
|
| 2026/01/07 | 4.8 | 114.34 | 7 | 114.07 | 113.50 | -2.3 | 8,916 | -0.03% |
|
| 2026/01/06 | 12.2 | 119.31 | 13.1 | 118.08 | 118.00 | -0.9 | 8,797 | -0.01% |
|
| 2026/01/05 | 3 | 116.33 | 12.1 | 117.50 | 119.00 | -9.1 | 8,579 | -0.11% |
|
| 2026/01/02 | 23 | 116.50 | 3.5 | 115.43 | 116.50 | 19.5 | 8,447 | 0.23% |
|
| 2025/12/31 | 2 | 113.25 | 5 | 112.90 | 113.50 | -3 | 8,338 | -0.04% |
|
| 2025/12/30 | 1 | 113.50 | 1 | 112.50 | 112.00 | 0 | 8,386 | 0.00% |
|
| 2025/12/29 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 8,507 | 0.00% |
|
| 2025/12/26 | 1 | 114.50 | 1 | 114.50 | 115.50 | 0 | 8,512 | 0.00% |
|
| 2025/12/24 | 5 | 113.40 | 3 | 114.17 | 113.50 | 2 | 8,543 | 0.02% |
|
| 2025/12/23 | 2 | 112.50 | 3 | 112.50 | 112.00 | -1 | 8,535 | -0.01% |
|
| 2025/12/22 | 1 | 109.50 | 3.2 | 111.31 | 113.00 | -2.2 | 8,601 | -0.03% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 8,711 | -0.01% |
|
| 2025/12/18 | 3.3 | 106.34 | 3 | 106.33 | 106.50 | 0.3 | 8,764 | 0.00% |
|
| 2025/12/17 | 1 | 108.50 | 0.1 | 108.00 | 108.00 | 0.9 | 8,798 | 0.01% |
|
| 2025/12/16 | 4.1 | 109.74 | 3 | 108.50 | 109.00 | 1.1 | 8,859 | 0.01% |
|
| 2025/12/15 | 2.1 | 111.78 | 4 | 112.63 | 114.00 | -2 | 8,874 | -0.02% |
|
| 2025/12/12 | 2.1 | 113.99 | 3 | 113.50 | 113.50 | -1 | 8,938 | -0.01% |
|
| 2025/12/11 | 9 | 115.28 | 3 | 115.67 | 114.50 | 6 | 9,031 | 0.07% |
|
| 2025/12/10 | 8.1 | 115.77 | 9 | 115.94 | 115.00 | -0.9 | 9,043 | -0.01% |
|
| 2025/12/09 | 6 | 113.92 | 19 | 114.03 | 114.00 | -13 | 9,089 | -0.14% |
|
| 2025/12/08 | 0.1 | 111.50 | 9.1 | 111.57 | 112.50 | -9 | 9,197 | -0.10% |
|
| 2025/12/05 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 9,349 | 0.01% |
|
| 2025/12/04 | 2 | 107.00 | 3.1 | 107.50 | 106.50 | -1.1 | 9,689 | -0.01% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 10,163 | -0.01% |
|
| 2025/12/02 | 10 | 110.50 | 16 | 110.00 | 107.50 | -6 | 10,222 | -0.06% |
|
| 2025/12/01 | 2.5 | 109.40 | 0 | 0.00 | 109.50 | 2.5 | 10,215 | 0.02% |
|
| 2025/11/28 | 3 | 112.17 | 10.1 | 111.90 | 111.00 | -7.1 | 10,250 | -0.07% |
|
| 2025/11/27 | 1 | 108.50 | 2 | 109.00 | 109.50 | -1 | 10,240 | -0.01% |
|
| 2025/11/26 | 14 | 108.21 | 4 | 107.25 | 108.00 | 10 | 10,364 | 0.10% |
|
| 2025/11/25 | 5 | 104.50 | 5.2 | 104.23 | 105.00 | -0.2 | 10,291 | 0.00% |
|
| 2025/11/24 | 2.1 | 99.61 | 1 | 99.80 | 99.60 | 1.1 | 10,283 | 0.01% |
|
| 2025/11/21 | 4.2 | 100.49 | 2 | 101.00 | 100.00 | 2.2 | 10,282 | 0.02% |
|
| 2025/11/20 | 10 | 106.05 | 5.3 | 105.64 | 106.00 | 4.8 | 10,259 | 0.05% |
|
| 2025/11/18 | 1.1 | 104.45 | 2 | 104.25 | 102.00 | -0.9 | 11,252 | -0.01% |
|
| 2025/11/17 | 7 | 109.42 | 4 | 109.13 | 107.50 | 3 | 12,063 | 0.03% |
|
| 2025/11/14 | 3.4 | 109.01 | 1.1 | 108.60 | 107.50 | 2.4 | 13,591 | 0.02% |
|
| 2025/11/13 | 4 | 110.63 | 3 | 111.17 | 111.50 | 1 | 13,717 | 0.01% |
|
| 2025/11/12 | 13 | 111.31 | 10.3 | 111.33 | 110.50 | 2.8 | 14,824 | 0.02% |
|
| 2025/11/11 | 7.1 | 105.85 | 3 | 106.33 | 106.00 | 4.1 | 15,474 | 0.03% |
|
| 2025/11/10 | 5.3 | 106.39 | 11 | 105.59 | 105.00 | -5.7 | 16,157 | -0.04% |
|
| 2025/11/07 | 3.5 | 115.79 | 5 | 114.90 | 115.50 | -1.5 | 16,639 | -0.01% |
|
| 2025/11/06 | 7 | 118.14 | 3 | 118.00 | 119.00 | 4 | 17,005 | 0.02% |
|
| 2025/11/05 | 12 | 113.46 | 9.2 | 112.60 | 116.00 | 2.9 | 17,017 | 0.02% |
|
| 2025/11/04 | 22.2 | 117.89 | 19.1 | 118.37 | 116.00 | 3.1 | 17,041 | 0.02% |
|
| 2025/11/03 | 10.2 | 117.81 | 19 | 117.61 | 119.50 | -8.8 | 17,029 | -0.05% |
|
| 2025/10/31 | 30.5 | 119.29 | 14.1 | 118.42 | 117.00 | 16.5 | 17,076 | 0.10% |
|
| 2025/10/30 | 40.3 | 118.21 | 39.9 | 117.80 | 118.00 | 0.4 | 16,758 | 0.00% |
|
| 2025/10/29 | 7 | 113.57 | 5.1 | 113.31 | 114.50 | 2 | 16,453 | 0.01% |
|
| 2025/10/28 | 33.3 | 110.17 | 29.2 | 110.96 | 112.50 | 4 | 16,714 | 0.02% |
|
| 2025/10/27 | 11.4 | 106.94 | 3.1 | 107.11 | 107.00 | 8.3 | 16,595 | 0.05% |
|
| 2025/10/23 | 13.6 | 107.76 | 16 | 108.82 | 108.50 | -2.4 | 16,649 | -0.01% |
|
| 2025/10/22 | 5 | 100.08 | 0 | 0.00 | 101.00 | 5 | 17,019 | 0.03% |
|
| 2025/10/21 | 6 | 100.58 | 0 | 0.00 | 100.50 | 6 | 17,522 | 0.03% |
|
| 2025/10/20 | 0 | 0.00 | 0 | 99.60 | 98.60 | 0 | 17,693 | 0.00% |
|
| 2025/10/17 | 0 | 98.10 | 0 | 0.00 | 97.90 | 0 | 17,723 | 0.00% |
|
| 2025/10/16 | 0 | 99.80 | 2 | 100.01 | 99.30 | -2 | 17,815 | -0.01% |
|
| 2025/10/15 | 1 | 98.20 | 0 | 0.00 | 99.00 | 1 | 17,896 | 0.01% |
|
| 2025/10/14 | 8 | 99.54 | 1 | 97.30 | 97.00 | 7 | 18,077 | 0.04% |
|
| 2025/10/13 | 2 | 99.95 | 4 | 101.23 | 102.00 | -2 | 18,046 | -0.01% |
|