券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/24 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 424 | -0.24% |
|
| 2024/10/22 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 408 | 0.24% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 24.60 | 24.70 | -2 | 297 | -0.67% |
|
| 2024/09/16 | 1 | 24.70 | 1 | 24.55 | 24.55 | 0 | 285 | 0.00% |
|
| 2024/08/28 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 264 | 0.00% |
|
| 2024/08/20 | 1 | 25.45 | 0 | 0.00 | 25.90 | 1 | 232 | 0.43% |
|
| 2024/08/16 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 173 | 1.15% |
|
| 2024/08/13 | 3 | 24.32 | 3 | 25.00 | 24.35 | 0 | 157 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 23.65 | 23.65 | 0 | 133 | 0.00% |
|
| 2024/08/07 | 1 | 21.00 | 0 | 0.00 | 21.25 | 1 | 129 | 0.77% |
|
| 2024/08/01 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 126 | 0.79% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 121 | -0.82% |
|
| 2024/07/12 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 125 | 0.80% |
|
| 2024/06/06 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 177 | 1.13% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 24.15 | 24.25 | -2 | 193 | -1.03% |
|
| 2024/04/30 | 1 | 23.50 | 0 | 0.00 | 23.70 | 1 | 238 | 0.42% |
|
| 2024/04/23 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 278 | 0.36% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 23.55 | 23.25 | 0 | 288 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 23.83 | 23.65 | 0 | 288 | 0.00% |
|
| 2024/04/17 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 289 | 0.00% |
|
| 2024/03/28 | 1 | 24.40 | 0 | 0.00 | 24.05 | 1 | 300 | 0.33% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 25.65 | 25.60 | -3 | 299 | -1.00% |
|
| 2024/03/11 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 306 | 0.98% |
|
| 2023/12/27 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 613 | 0.16% |
|
| 2023/12/22 | 0 | 26.95 | 0 | 0.00 | 26.20 | 0 | 634 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 656 | -0.15% |
|
| 2023/12/14 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 670 | 0.15% |
|
| 2023/12/07 | 0 | 26.60 | 0 | 0.00 | 26.10 | 0 | 719 | 0.00% |
|
| 2023/12/01 | 0 | 26.05 | 0 | 0.00 | 26.40 | 0 | 726 | 0.00% |
|
| 2023/10/12 | 12 | 29.88 | 13 | 30.17 | 30.60 | -1 | 885 | -0.11% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 837 | -0.12% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 29.10 | 28.20 | -2 | 761 | -0.26% |
|
| 2023/10/05 | 0 | 0.00 | 13 | 29.71 | 30.00 | -13 | 728 | -1.79% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 29.28 | 29.35 | -3 | 769 | -0.39% |
|
| 2023/09/19 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 924 | 0.00% |
|
| 2023/09/14 | 1 | 28.15 | 0.3 | 28.15 | 28.15 | 0.7 | 925 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 917 | -0.11% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 27.45 | 27.25 | -2 | 917 | -0.22% |
|
| 2023/08/30 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 925 | 0.00% |
|
| 2023/08/28 | 1 | 27.15 | 1 | 27.00 | 26.95 | 0 | 951 | 0.00% |
|
| 2023/08/24 | 0 | 26.70 | 0 | 0.00 | 26.90 | 0 | 943 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 943 | -0.11% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 26.08 | 26.10 | -3 | 923 | -0.32% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 26.05 | 26.25 | -1 | 922 | -0.11% |
|
| 2023/08/04 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 888 | 0.11% |
|
| 2023/08/02 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 874 | 0.57% |
|
| 2023/07/28 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 884 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 14 | 24.81 | 25.05 | -14 | 907 | -1.54% |
|
| 2023/07/17 | 0 | 0.00 | 20 | 24.35 | 24.50 | -20 | 908 | -2.20% |
|
| 2023/07/14 | 0.2 | 23.50 | 0 | 0.00 | 23.60 | 0.2 | 936 | 0.02% |
|
| 2023/07/13 | 2 | 23.25 | 0 | 0.00 | 23.40 | 2 | 961 | 0.21% |
|
| 2023/07/12 | 15 | 23.28 | 0 | 0.00 | 23.30 | 15 | 962 | 1.56% |
|
| 2023/07/11 | 5 | 23.85 | 0 | 0.00 | 23.90 | 5 | 954 | 0.52% |
|
| 2023/07/10 | 22 | 24.30 | 1 | 24.15 | 24.30 | 21 | 947 | 2.22% |
|
| 2023/07/07 | 1 | 28.85 | 1 | 28.75 | 28.75 | 0 | 933 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 28.55 | 28.85 | -5 | 879 | -0.57% |
|
| 2023/07/04 | 0 | 28.35 | 1 | 28.25 | 28.35 | -1 | 872 | -0.11% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 867 | -0.12% |
|
| 2023/06/26 | 14 | 27.90 | 0 | 0.00 | 27.95 | 14 | 1,062 | 1.32% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 27.88 | 27.90 | -10 | 1,088 | -0.92% |
|
| 2023/06/20 | 10 | 27.63 | 0 | 0.00 | 27.65 | 10 | 1,094 | 0.91% |
|
| 2023/06/19 | 0 | 0.00 | 9 | 27.95 | 27.90 | -9 | 1,105 | -0.81% |
|
| 2023/06/16 | 5 | 27.75 | 0 | 0.00 | 27.95 | 5 | 1,115 | 0.45% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,117 | -0.09% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 1,129 | -0.09% |
|
| 2023/06/07 | 0 | 0.00 | 0.4 | 27.89 | 27.90 | -0.4 | 1,152 | -0.03% |
|
| 2023/06/06 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 1,156 | 0.26% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 28.05 | 28.10 | -10 | 1,166 | -0.86% |
|
| 2023/06/02 | 10 | 27.80 | 16 | 28.05 | 27.85 | -6 | 1,191 | -0.50% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 27.50 | 27.50 | -4 | 1,218 | -0.33% |
|
| 2023/05/22 | 4 | 27.35 | 1 | 27.35 | 27.40 | 3 | 1,228 | 0.24% |
|
| 2023/05/19 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,224 | 0.08% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,223 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 15 | 27.35 | 27.40 | -15 | 1,219 | -1.23% |
|
| 2023/05/15 | 15 | 27.35 | 0 | 0.00 | 27.30 | 15 | 1,211 | 1.24% |
|
| 2023/05/12 | 1.1 | 26.91 | 0 | 0.00 | 27.15 | 1.1 | 1,200 | 0.09% |
|
| 2023/05/11 | 7 | 27.06 | 0 | 0.00 | 27.05 | 7 | 1,200 | 0.58% |
|
| 2023/05/08 | 6.2 | 27.87 | 0 | 0.00 | 27.65 | 6.2 | 1,187 | 0.52% |
|
| 2023/05/04 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 1,187 | 0.42% |
|
| 2023/05/02 | 6 | 28.30 | 0 | 0.00 | 28.30 | 6 | 1,195 | 0.50% |
|
| 2023/04/28 | 1 | 28.10 | 6 | 28.25 | 28.30 | -5 | 1,186 | -0.42% |
|
| 2023/04/27 | 0.1 | 27.90 | 0 | 0.00 | 27.85 | 0.1 | 1,179 | 0.01% |
|
| 2023/04/26 | 3 | 27.35 | 3 | 27.50 | 27.80 | 0 | 1,179 | 0.00% |
|
| 2023/04/25 | 6 | 27.55 | 0 | 0.00 | 27.60 | 6 | 1,185 | 0.51% |
|
| 2023/04/18 | 0 | 0.00 | 27 | 28.97 | 28.95 | -27 | 1,234 | -2.19% |
|
| 2023/04/17 | 12 | 28.66 | 0 | 0.00 | 28.60 | 12 | 1,226 | 0.98% |
|
| 2023/04/14 | 2.1 | 28.65 | 0 | 0.00 | 28.60 | 2.1 | 1,221 | 0.17% |
|
| 2023/04/13 | 13 | 28.62 | 1 | 28.65 | 28.50 | 12 | 1,215 | 0.99% |
|
| 2023/04/12 | 0 | 0.00 | 8 | 28.95 | 28.95 | -8 | 1,206 | -0.66% |
|
| 2023/04/11 | 6 | 28.59 | 0 | 0.00 | 28.75 | 6 | 1,184 | 0.51% |
|
| 2023/04/10 | 4 | 28.75 | 2 | 28.80 | 28.70 | 2 | 1,172 | 0.17% |
|
| 2023/04/07 | 0 | 28.75 | 0 | 0.00 | 28.90 | 0 | 1,154 | 0.00% |
|
| 2023/04/06 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 1,130 | 0.09% |
|
| 2023/03/31 | 3 | 27.50 | 2 | 27.65 | 27.80 | 1 | 1,111 | 0.09% |
|
| 2023/03/30 | 2 | 26.95 | 2 | 27.05 | 27.55 | 0 | 1,098 | 0.00% |
|
| 2023/03/29 | 6 | 26.89 | 2 | 27.05 | 26.90 | 4 | 1,050 | 0.38% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 29.10 | 28.20 | -10 | 893 | -1.12% |
|
| 2023/03/22 | 0 | 0.00 | 12 | 28.35 | 28.15 | -12 | 853 | -1.41% |
|
| 2023/03/20 | 10 | 27.88 | 0 | 0.00 | 27.45 | 10 | 834 | 1.20% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 817 | -0.12% |
|
| 2023/03/07 | 1 | 28.50 | 10 | 28.55 | 28.45 | -9 | 911 | -0.99% |
|
| 2023/03/01 | 10 | 28.10 | 0 | 0.00 | 27.85 | 10 | 1,007 | 0.99% |
|
| 2023/02/23 | 10 | 28.10 | 0 | 0.00 | 27.85 | 10 | 1,029 | 0.97% |
|
| 2023/01/13 | 2 | 26.60 | 0 | 0.00 | 26.45 | 2 | 1,693 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 27.65 | 28.15 | -5 | 1,705 | -0.29% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 27.25 | 27.50 | -5 | 1,696 | -0.29% |
|
| 2023/01/03 | 0 | 26.15 | 0 | 0.00 | 26.40 | 0 | 1,770 | 0.00% |
|
| 2022/12/02 | 3 | 26.55 | 3 | 26.60 | 26.50 | 0 | 3,535 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 3,536 | -0.03% |
|
| 2022/11/30 | 1 | 26.95 | 1 | 26.90 | 26.85 | 0 | 3,524 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 26.80 | 26.65 | -10 | 3,541 | -0.28% |
|
| 2022/11/21 | 8 | 26.99 | 0 | 0.00 | 26.15 | 8 | 3,575 | 0.22% |
|
| 2022/11/18 | 1 | 26.95 | 0 | 27.40 | 26.70 | 1 | 3,571 | 0.03% |
|
| 2022/11/16 | 12 | 26.42 | 1 | 28.20 | 26.05 | 11 | 3,531 | 0.31% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 28.40 | 28.15 | -3 | 3,565 | -0.08% |
|
| 2022/11/11 | 4 | 29.25 | 93 | 30.40 | 31.25 | -89 | 3,537 | -2.52% |
|
| 2022/11/10 | 1 | 28.75 | 3 | 28.63 | 28.80 | -2 | 3,469 | -0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 27.75 | 28.40 | -1 | 3,484 | -0.03% |
|
| 2022/11/08 | 29 | 27.38 | 0 | 0.00 | 27.65 | 29 | 3,505 | 0.83% |
|
| 2022/11/07 | 5 | 27.95 | 0 | 0.00 | 27.80 | 5 | 3,495 | 0.14% |
|
| 2022/11/04 | 60 | 28.01 | 0 | 0.00 | 28.00 | 60 | 3,507 | 1.71% |
|
| 2022/11/01 | 10 | 24.83 | 11 | 26.22 | 25.80 | -1 | 3,505 | -0.03% |
|
| 2022/10/24 | 1 | 23.90 | 1 | 23.90 | 23.85 | 0 | 4,028 | 0.00% |
|
| 2022/10/18 | 1 | 23.70 | 1 | 23.30 | 23.45 | 0 | 4,409 | 0.00% |
|
| 2022/10/17 | 1 | 23.60 | 2 | 22.90 | 23.90 | -1 | 4,393 | -0.02% |
|
| 2022/10/14 | 1 | 24.60 | 0 | 0.00 | 23.55 | 1 | 4,363 | 0.02% |
|
| 2022/10/13 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 4,326 | 0.02% |
|
| 2022/10/12 | 3 | 27.15 | 0 | 0.00 | 26.40 | 3 | 4,240 | 0.07% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 29.43 | 29.30 | -3 | 4,209 | -0.07% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 29.85 | 29.40 | -1 | 4,129 | -0.02% |
|
| 2022/10/04 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 4,084 | 0.02% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 4,050 | -0.02% |
|
| 2022/09/30 | 1 | 28.80 | 0 | 0.00 | 29.20 | 1 | 4,022 | 0.02% |
|
| 2022/09/27 | 2 | 31.20 | 2 | 31.08 | 31.60 | 0 | 3,886 | 0.00% |
|
| 2022/09/23 | 1 | 32.95 | 4 | 32.44 | 32.30 | -3 | 3,725 | -0.08% |
|
| 2022/09/22 | 2 | 35.78 | 1 | 35.50 | 35.80 | 1 | 3,526 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 3,343 | -0.03% |
|
| 2022/09/20 | 1 | 33.75 | 1 | 33.50 | 34.10 | 0 | 3,267 | 0.00% |
|
| 2022/09/15 | 1 | 34.05 | 10 | 33.80 | 34.00 | -9 | 3,007 | -0.30% |
|
| 2022/09/14 | 22 | 33.82 | 3 | 33.53 | 35.00 | 19 | 2,843 | 0.67% |
|
| 2022/09/13 | 14 | 33.06 | 2.2 | 32.67 | 33.55 | 11.8 | 2,513 | 0.47% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 2,277 | -0.04% |
|
| 2022/09/06 | 2 | 29.43 | 1 | 29.05 | 28.95 | 1 | 2,226 | 0.04% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.10 | 29.65 | -1 | 2,201 | -0.05% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 29.10 | 29.60 | -1 | 2,180 | -0.05% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 28.80 | 29.05 | -1 | 2,175 | -0.05% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 30.00 | 29.40 | -1 | 2,199 | -0.05% |
|
| 2022/08/29 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,135 | 0.05% |
|
| 2022/08/26 | 2 | 30.38 | 3 | 30.23 | 29.50 | -1 | 2,059 | -0.05% |
|
| 2022/08/25 | 6 | 30.08 | 4 | 29.98 | 30.15 | 2 | 2,025 | 0.10% |
|
| 2022/08/24 | 1 | 28.85 | 1 | 29.35 | 29.25 | 0 | 2,001 | 0.00% |
|
| 2022/08/23 | 1 | 28.55 | 2 | 28.88 | 28.85 | -1 | 1,983 | -0.05% |
|
| 2022/08/19 | 1 | 31.10 | 1 | 31.85 | 29.90 | 0 | 1,907 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 1,781 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 28.95 | 29.20 | -1 | 1,599 | -0.06% |
|
| 2022/08/15 | 1 | 28.45 | 0 | 0.00 | 29.00 | 1 | 1,556 | 0.06% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 28.75 | 28.00 | -3 | 1,308 | -0.23% |
|
| 2022/08/01 | 0 | 0.00 | 24 | 29.84 | 30.00 | -24 | 1,172 | -2.05% |
|
| 2022/07/29 | 28 | 30.45 | 2 | 30.23 | 30.45 | 26 | 1,015 | 2.56% |
|
| 2022/07/27 | 6 | 28.05 | 7 | 28.24 | 28.50 | -1 | 690 | -0.14% |
|
| 2022/07/26 | 30 | 25.71 | 32 | 26.37 | 26.60 | -2 | 460 | -0.43% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 23.20 | 23.30 | -2 | 312 | -0.64% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 303 | -0.33% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 23.70 | 23.90 | -10 | 297 | -3.36% |
|
| 2022/06/13 | 4 | 25.00 | 4 | 25.10 | 25.25 | 0 | 267 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 25.10 | 24.65 | -1 | 230 | -0.43% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 23.10 | 23.00 | -5 | 173 | -2.88% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 23.30 | 23.95 | -1 | 176 | -0.57% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 161 | -0.62% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 22.15 | 22.35 | -1 | 157 | -0.63% |
|
| 2022/05/10 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 154 | 0.65% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 149 | -1.33% |
|
| 2022/04/12 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 169 | 0.59% |
|
| 2022/04/08 | 0 | 21.95 | 0 | 0.00 | 21.40 | 0 | 249 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 293 | -0.34% |
|
| 2022/03/10 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 290 | 0.34% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 23.58 | 23.15 | -2 | 276 | -0.72% |
|
| 2022/02/23 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 276 | 0.36% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 24.35 | 24.10 | -1 | 275 | -0.36% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 24.15 | 24.40 | -1 | 274 | -0.36% |
|
| 2022/02/16 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 278 | 0.36% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 277 | -0.36% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 275 | -0.36% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 288 | -0.35% |
|
| 2022/01/05 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 281 | 0.36% |
|
| 2022/01/04 | 3 | 24.65 | 5 | 24.55 | 24.50 | -2 | 275 | -0.73% |
|
| 2021/12/30 | 10 | 25.15 | 7.1 | 25.12 | 25.20 | 2.9 | 191 | 1.53% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 143 | -0.70% |
|
| 2021/12/16 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 159 | 0.63% |
|
| 2021/11/16 | 2 | 22.95 | 0 | 0.00 | 22.80 | 2 | 198 | 1.01% |
|
| 2021/11/08 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 218 | 0.46% |
|
| 2021/11/05 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 218 | 0.46% |
|
| 2021/11/02 | 1 | 23.90 | 1 | 24.20 | 24.00 | 0 | 248 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 308 | -0.32% |
|
| 2021/10/27 | 1 | 23.50 | 1 | 23.70 | 23.80 | 0 | 388 | 0.00% |
|
| 2021/10/22 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 392 | 0.25% |
|
| 2021/10/20 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 394 | 0.25% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.40 | 24.85 | -1 | 396 | -0.25% |
|
| 2021/10/15 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 394 | 0.25% |
|
| 2021/10/07 | 1 | 24.50 | 1 | 24.50 | 24.50 | 0 | 398 | 0.00% |
|
| 2021/10/04 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 403 | 0.25% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 25.28 | 25.20 | -2 | 606 | -0.33% |
|
| 2021/09/23 | 1 | 24.70 | 1 | 24.75 | 25.00 | 0 | 600 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 595 | -0.34% |
|
| 2021/09/13 | 2 | 24.33 | 0 | 0.00 | 24.45 | 2 | 593 | 0.34% |
|
| 2021/09/10 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 593 | 0.17% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 581 | -0.17% |
|
| 2021/08/31 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 577 | 0.17% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 578 | -0.17% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 583 | -0.17% |
|
| 2021/08/19 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 582 | 0.17% |
|
| 2021/08/18 | 1 | 21.30 | 1 | 21.60 | 21.80 | 0 | 583 | 0.00% |
|
| 2021/08/17 | 1 | 21.40 | 0 | 0.00 | 21.05 | 1 | 583 | 0.17% |
|
| 2021/08/06 | 1 | 26.60 | 6 | 26.41 | 26.20 | -5 | 587 | -0.85% |
|
| 2021/08/05 | 2 | 26.73 | 1 | 26.75 | 27.05 | 1 | 590 | 0.17% |
|
| 2021/08/04 | 1 | 27.05 | 1 | 27.05 | 27.05 | 0 | 543 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 525 | -0.19% |
|
| 2021/07/20 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 826 | 0.12% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 24.60 | 24.40 | -2 | 858 | -0.23% |
|
| 2021/07/14 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 864 | 0.23% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 25.00 | 24.90 | -5 | 886 | -0.56% |
|
| 2021/07/02 | 3 | 24.50 | 2 | 24.40 | 25.10 | 1 | 944 | 0.11% |
|
| 2021/06/29 | 2 | 24.00 | 2 | 24.20 | 24.15 | 0 | 779 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 24.20 | 24.60 | -2 | 846 | -0.24% |
|
| 2021/06/23 | 2 | 23.90 | 1 | 24.05 | 23.95 | 1 | 853 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 24.30 | 24.45 | -2 | 886 | -0.23% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 24.40 | 24.20 | -2 | 906 | -0.22% |
|
| 2021/06/03 | 2 | 23.90 | 0 | 0.00 | 24.05 | 2 | 1,091 | 0.18% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 22.30 | 22.45 | -2 | 1,159 | -0.17% |
|
| 2021/05/21 | 2 | 21.95 | 0 | 0.00 | 22.25 | 2 | 1,164 | 0.17% |
|
| 2021/05/13 | 2 | 22.60 | 0 | 0.00 | 22.95 | 2 | 1,142 | 0.18% |
|
| 2021/05/12 | 4 | 24.55 | 0 | 0.00 | 23.50 | 4 | 1,128 | 0.35% |
|
| 2021/05/11 | 1 | 25.70 | 1 | 26.85 | 25.70 | 0 | 1,109 | 0.00% |
|
| 2021/05/07 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 1,098 | 0.09% |
|
| 2021/05/06 | 2 | 26.65 | 2 | 26.70 | 26.60 | 0 | 1,092 | 0.00% |
|
| 2021/04/29 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 1,031 | 0.19% |
|
| 2021/04/28 | 3 | 30.05 | 5 | 30.95 | 30.65 | -2 | 950 | -0.21% |
|
| 2021/04/26 | 1 | 28.20 | 0 | 0.00 | 28.85 | 1 | 778 | 0.13% |
|
| 2021/04/14 | 1 | 28.50 | 1 | 28.40 | 28.25 | 0 | 732 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 28.03 | 28.00 | -2 | 683 | -0.29% |
|
| 2021/04/01 | 1 | 27.60 | 0 | 0.00 | 27.90 | 1 | 721 | 0.14% |
|
| 2021/03/31 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 718 | 0.14% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 27.43 | 27.75 | -10 | 719 | -1.39% |
|
| 2021/03/26 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 673 | 0.15% |
|
| 2021/03/25 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 670 | 0.15% |
|
| 2021/03/23 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 657 | 0.15% |
|
| 2021/03/22 | 10 | 29.93 | 0 | 0.00 | 29.75 | 10 | 645 | 1.55% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 29.07 | 29.10 | -10 | 639 | -1.56% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 28.70 | 28.45 | -2 | 596 | -0.34% |
|
| 2021/03/05 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 576 | 0.17% |
|
| 2021/03/04 | 11 | 27.25 | 0 | 0.00 | 27.40 | 11 | 583 | 1.89% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 26.60 | 26.60 | -10 | 599 | -1.67% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.50 | 24.60 | -1 | 703 | -0.14% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 709 | -0.14% |
|
| 2021/01/28 | 10 | 24.70 | 0 | 0.00 | 24.75 | 10 | 751 | 1.33% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 25.00 | 24.80 | -10 | 755 | -1.32% |
|
| 2021/01/25 | 10 | 24.69 | 0 | 0.00 | 25.15 | 10 | 758 | 1.32% |
|
| 2021/01/21 | 0 | 0.00 | 20 | 24.30 | 24.50 | -20 | 775 | -2.58% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 24.60 | 24.55 | -10 | 777 | -1.29% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 24.62 | 25.45 | -10 | 775 | -1.29% |
|
| 2020/12/29 | 3 | 27.47 | 1 | 27.35 | 27.25 | 2 | 824 | 0.24% |
|
| 2020/12/22 | 5 | 26.80 | 5 | 26.25 | 26.50 | 0 | 835 | 0.00% |
|
| 2020/12/21 | 11 | 26.95 | 1 | 26.90 | 26.90 | 10 | 858 | 1.16% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 28.30 | 28.15 | -8 | 1,006 | -0.79% |
|
| 2020/12/01 | 20 | 29.25 | 0 | 0.00 | 28.75 | 20 | 1,182 | 1.69% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 28.05 | 28.15 | -2 | 1,774 | -0.11% |
|
| 2020/11/23 | 3 | 28.10 | 0 | 0.00 | 28.20 | 3 | 1,830 | 0.16% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 27.35 | 27.50 | -2 | 1,868 | -0.11% |
|
| 2020/11/13 | 4 | 27.25 | 0 | 0.00 | 27.50 | 4 | 1,935 | 0.21% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 27.10 | 26.85 | -1 | 2,003 | -0.05% |
|
| 2020/10/23 | 4 | 26.68 | 0 | 0.00 | 26.70 | 4 | 1,986 | 0.20% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 26.30 | 26.90 | -1 | 1,965 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 26.40 | 27.30 | -1 | 1,888 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 25.90 | 25.45 | -1 | 1,887 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 28.00 | 27.85 | -3 | 1,846 | -0.16% |
|
| 2020/09/18 | 8 | 29.75 | 0 | 0.00 | 29.65 | 8 | 1,798 | 0.44% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 29.30 | 29.50 | -3 | 1,756 | -0.17% |
|
| 2020/09/10 | 10 | 30.20 | 2 | 29.75 | 29.40 | 8 | 1,699 | 0.47% |
|
| 2020/09/09 | 5 | 29.00 | 6 | 29.82 | 30.00 | -1 | 1,657 | -0.06% |
|
| 2020/09/07 | 4 | 31.30 | 13 | 30.67 | 29.60 | -9 | 1,591 | -0.57% |
|
| 2020/09/04 | 5 | 31.87 | 23 | 31.07 | 31.90 | -18 | 1,517 | -1.19% |
|
| 2020/09/03 | 6 | 32.02 | 29 | 32.19 | 32.45 | -23 | 1,453 | -1.58% |
|
| 2020/09/02 | 64 | 28.63 | 90 | 29.03 | 31.00 | -26 | 1,139 | -2.28% |
|
| 2020/09/01 | 80 | 28.15 | 26 | 28.20 | 28.20 | 54 | 1,026 | 5.26% |
|
| 2020/08/31 | 31 | 29.21 | 6 | 29.30 | 29.05 | 25 | 974 | 2.56% |
|
| 2020/08/26 | 4 | 25.01 | 0 | 0.00 | 25.30 | 4 | 754 | 0.53% |
|
| 2020/08/18 | 3 | 24.50 | 1 | 24.60 | 24.50 | 2 | 608 | 0.33% |
|
| 2020/08/11 | 5 | 20.60 | 0 | 0.00 | 20.40 | 5 | 501 | 1.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 479 | -0.21% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 509 | -0.20% |
|
| 2020/07/29 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 590 | 0.17% |
|
| 2020/07/23 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 625 | 0.16% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 625 | -0.16% |
|
| 2020/07/17 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 619 | 0.16% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 20.20 | 20.30 | -2 | 619 | -0.32% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 605 | -0.17% |
|
| 2020/07/06 | 2 | 20.78 | 1 | 21.40 | 20.95 | 1 | 604 | 0.17% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 20.85 | 20.65 | -1 | 581 | -0.17% |
|
| 2020/07/02 | 1 | 20.95 | 1 | 20.85 | 20.80 | 0 | 582 | 0.00% |
|
| 2020/06/29 | 1 | 20.30 | 1 | 20.65 | 20.15 | 0 | 542 | 0.00% |
|
| 2020/06/17 | 2 | 20.68 | 4 | 20.38 | 20.65 | -2 | 534 | -0.37% |
|
| 2020/06/11 | 1 | 20.20 | 1 | 20.55 | 19.80 | 0 | 514 | 0.00% |
|
| 2020/06/10 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 517 | 0.19% |
|
| 2020/06/05 | 2 | 20.35 | 2 | 20.55 | 20.20 | 0 | 535 | 0.00% |
|
| 2020/06/03 | 1 | 20.10 | 1 | 20.55 | 20.05 | 0 | 537 | 0.00% |
|
| 2020/06/01 | 1 | 20.10 | 3 | 20.48 | 20.55 | -2 | 524 | -0.38% |
|
| 2020/05/28 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 472 | 0.21% |
|
| 2020/05/14 | 1 | 19.25 | 0 | 0.00 | 18.95 | 1 | 458 | 0.22% |
|
| 2020/05/13 | 1 | 19.35 | 1 | 19.60 | 19.50 | 0 | 455 | 0.00% |
|
| 2020/05/12 | 2 | 20.10 | 6 | 20.17 | 19.65 | -4 | 445 | -0.90% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 398 | -1.25% |
|
| 2020/05/06 | 11 | 19.43 | 1 | 19.25 | 18.95 | 10 | 383 | 2.61% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.35 | 18.20 | -1 | 351 | -0.28% |
|
| 2020/04/28 | 3 | 18.30 | 2 | 17.50 | 18.10 | 1 | 347 | 0.29% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 328 | -0.30% |
|
| 2020/04/22 | 1 | 16.45 | 0 | 0.00 | 16.70 | 1 | 328 | 0.30% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 326 | -0.61% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 17.35 | 17.55 | -2 | 322 | -0.62% |
|
| 2020/04/14 | 4 | 16.80 | 0 | 0.00 | 17.05 | 4 | 321 | 1.24% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 319 | -0.31% |
|
| 2020/04/07 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 314 | 0.32% |
|
| 2020/03/27 | 2 | 16.15 | 1 | 16.45 | 16.00 | 1 | 312 | 0.32% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 306 | -0.33% |
|
| 2020/03/24 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 304 | 0.33% |
|
| 2020/03/20 | 1 | 13.70 | 1 | 14.90 | 15.00 | 0 | 301 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 15.55 | 14.30 | -2 | 289 | -0.69% |
|
| 2020/03/12 | 1 | 19.55 | 0 | 0.00 | 18.70 | 1 | 236 | 0.42% |
|
| 2020/03/10 | 1 | 20.70 | 0 | 0.00 | 20.35 | 1 | 225 | 0.44% |
|
| 2020/03/03 | 2 | 22.28 | 1 | 22.70 | 22.25 | 1 | 216 | 0.46% |
|
| 2020/03/02 | 1 | 21.70 | 1 | 22.15 | 22.15 | 0 | 213 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 211 | -0.47% |
|
| 2020/02/26 | 1 | 22.60 | 1 | 22.70 | 22.70 | 0 | 218 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 22.75 | 22.85 | -5 | 217 | -2.30% |
|
| 2020/02/21 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 216 | 0.46% |
|
| 2020/02/20 | 3 | 23.88 | 4 | 23.63 | 23.85 | -1 | 212 | -0.47% |
|
| 2020/02/19 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 194 | 0.52% |
|
| 2020/02/06 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 211 | 0.47% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 216 | -0.46% |
|
| 2020/02/03 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 216 | 0.46% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 209 | -0.48% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 214 | -0.47% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 222 | -0.45% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 223 | -0.45% |
|
| 2020/01/02 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 224 | 0.45% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 25.35 | 25.45 | -2 | 224 | -0.89% |
|
| 2019/12/24 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 226 | 0.88% |
|
| 2019/12/18 | 1 | 25.60 | 1 | 25.85 | 25.80 | 0 | 225 | 0.00% |
|
| 2019/12/17 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 225 | 0.44% |
|
| 2019/12/13 | 1 | 26.00 | 1 | 26.20 | 26.00 | 0 | 228 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 227 | -0.44% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 246 | -0.41% |
|
| 2019/11/29 | 1 | 26.00 | 1 | 26.00 | 26.00 | 0 | 248 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 264 | -0.38% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 257 | -0.39% |
|
| 2019/11/19 | 1 | 25.80 | 0 | 0.00 | 25.95 | 1 | 258 | 0.39% |
|
| 2019/11/18 | 1 | 26.05 | 1 | 25.60 | 26.05 | 0 | 258 | 0.00% |
|
| 2019/11/15 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 256 | 0.39% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 275 | -0.36% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 285 | -0.35% |
|
| 2019/10/09 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 285 | 0.35% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 287 | -0.35% |
|
| 2019/10/02 | 1 | 26.50 | 0 | 0.00 | 26.75 | 1 | 303 | 0.33% |
|
| 2019/09/24 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 317 | 0.32% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 310 | -0.32% |
|
| 2019/07/15 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 311 | 0.32% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 317 | -0.31% |
|
| 2019/07/10 | 1 | 29.00 | 0 | 0.00 | 29.30 | 1 | 341 | 0.29% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 345 | -0.29% |
|
| 2019/07/04 | 1 | 28.10 | 1 | 28.25 | 28.10 | 0 | 352 | 0.00% |
|
| 2019/06/27 | 1 | 27.30 | 1 | 27.60 | 27.55 | 0 | 460 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 783 | -0.13% |
|
| 2019/06/20 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 798 | 0.13% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 26.80 | 27.25 | -1 | 1,012 | -0.10% |
|
| 2019/06/05 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 1,008 | 0.10% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 1,015 | -0.10% |
|
| 2019/05/24 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 1,083 | 0.09% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,091 | -0.09% |
|
| 2019/05/17 | 1 | 27.00 | 0 | 0.00 | 26.20 | 1 | 1,114 | 0.09% |
|
| 2019/05/08 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 1,129 | 0.09% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 1,130 | -0.09% |
|
| 2019/05/06 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 1,129 | 0.09% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 29.95 | 30.30 | -1 | 1,122 | -0.09% |
|
| 2019/04/30 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 1,130 | 0.09% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 30.60 | 30.65 | -2 | 1,116 | -0.18% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,108 | -0.09% |
|
| 2019/04/19 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 1,101 | 0.09% |
|
| 2019/04/17 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 1,090 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 31.84 | 31.55 | -4 | 1,033 | -0.39% |
|
| 2019/04/08 | 5 | 32.14 | 0 | 0.00 | 31.85 | 5 | 1,022 | 0.49% |
|
| 2019/04/03 | 10 | 31.80 | 10 | 31.98 | 31.75 | 0 | 1,003 | 0.00% |
|
| 2019/03/29 | 2 | 33.53 | 2 | 33.45 | 32.60 | 0 | 917 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 30.50 | 29.55 | -1 | 594 | -0.17% |
|
| 2019/03/19 | 0 | 30.10 | 4 | 30.54 | 30.10 | -4 | 500 | -0.80% |
|
| 2019/03/18 | 1 | 29.20 | 1 | 29.55 | 29.55 | 0 | 432 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 378 | -0.26% |
|
| 2019/03/11 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 393 | 0.25% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 28.45 | 28.15 | -1 | 423 | -0.24% |
|
| 2019/02/27 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 422 | 0.24% |
|
| 2019/02/26 | 1 | 29.85 | 0 | 0.00 | 28.90 | 1 | 415 | 0.24% |
|
| 2019/02/25 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 364 | 0.27% |
|
| 2019/02/21 | 2 | 28.33 | 0 | 0.00 | 28.35 | 2 | 358 | 0.56% |
|
| 2019/02/18 | 1 | 29.15 | 0 | 0.00 | 28.50 | 1 | 351 | 0.28% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 28.30 | 28.65 | -1 | 340 | -0.29% |
|
| 2019/01/28 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 402 | 0.25% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 25.55 | 25.15 | -2 | 635 | -0.31% |
|
| 2018/12/18 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 687 | 0.29% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 29.00 | 29.05 | -10 | 866 | -1.15% |
|
| 2018/11/29 | 10 | 28.55 | 0 | 0.00 | 28.00 | 10 | 878 | 1.14% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 25.13 | 25.20 | -2 | 1,351 | -0.15% |
|
| 2018/10/05 | 6 | 30.60 | 0 | 0.00 | 30.55 | 6 | 1,308 | 0.46% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 35.61 | 35.40 | -4 | 1,211 | -0.33% |
|
| 2018/09/03 | 2 | 41.65 | 0 | 0.00 | 40.85 | 2 | 1,042 | 0.19% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 42.90 | 42.30 | -1 | 1,021 | -0.10% |
|
| 2018/08/30 | 2 | 42.70 | 1 | 43.05 | 42.90 | 1 | 1,002 | 0.10% |
|
| 2018/08/29 | 2 | 42.10 | 0 | 0.00 | 42.00 | 2 | 1,035 | 0.19% |
|
| 2018/08/28 | 3 | 43.00 | 5 | 42.39 | 42.20 | -2 | 1,027 | -0.19% |
|
| 2018/08/27 | 11 | 40.88 | 20 | 41.14 | 42.00 | -9 | 946 | -0.95% |
|
| 2018/08/24 | 1 | 38.90 | 0 | 0.00 | 39.15 | 1 | 871 | 0.11% |
|
| 2018/08/22 | 14 | 39.92 | 1 | 39.35 | 38.75 | 13 | 858 | 1.51% |
|
| 2018/08/21 | 1 | 39.30 | 1 | 39.10 | 39.20 | 0 | 778 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 37.80 | 37.90 | -2 | 797 | -0.25% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 823 | -0.12% |
|
| 2018/07/04 | 2 | 35.90 | 1 | 36.20 | 35.80 | 1 | 865 | 0.12% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 36.55 | 35.90 | -1 | 869 | -0.12% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 36.40 | 36.05 | -1 | 870 | -0.11% |
|
| 2018/06/29 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 878 | 0.11% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 35.85 | 35.60 | -1 | 903 | -0.11% |
|
| 2018/06/27 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 916 | 0.11% |
|
| 2018/06/26 | 2 | 36.30 | 1 | 36.50 | 36.05 | 1 | 915 | 0.11% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 935 | -0.11% |
|
| 2018/06/20 | 1 | 37.80 | 0 | 0.00 | 37.00 | 1 | 950 | 0.11% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 39.22 | 38.75 | -5 | 947 | -0.53% |
|
| 2018/06/14 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 947 | 0.21% |
|
| 2018/06/13 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 949 | 0.11% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 952 | -0.10% |
|
| 2018/06/07 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 980 | 0.20% |
|
| 2018/06/06 | 1 | 39.20 | 2 | 39.50 | 41.00 | -1 | 962 | -0.10% |
|
| 2018/06/05 | 0 | 38.10 | 1 | 37.40 | 38.00 | -1 | 891 | -0.11% |
|
| 2018/06/01 | 1 | 36.60 | 3 | 36.50 | 36.55 | -2 | 884 | -0.23% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 33.90 | 35.70 | -1 | 1,080 | -0.09% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 37.65 | 37.05 | -1 | 1,121 | -0.09% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 1,101 | -0.09% |
|
| 2018/04/27 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 1,185 | 0.08% |
|
| 2018/04/26 | 1 | 34.85 | 1 | 33.90 | 33.55 | 0 | 1,259 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 0 | 34.50 | 33.00 | 0 | 1,263 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 35.96 | 35.75 | -10 | 1,265 | -0.79% |
|
| 2018/04/18 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 1,418 | 0.07% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 41.50 | 40.95 | -1 | 1,938 | -0.05% |
|
| 2018/03/23 | 8 | 41.06 | 0 | 0.00 | 41.25 | 8 | 1,922 | 0.42% |
|
| 2018/03/19 | 0 | 0.00 | 0.1 | 44.05 | 43.80 | -0.1 | 1,959 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 11 | 44.40 | 44.15 | -11 | 1,966 | -0.56% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 42.75 | 42.85 | -10 | 1,987 | -0.50% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 42.73 | 42.80 | -10 | 2,010 | -0.50% |
|
| 2018/03/06 | 15 | 44.00 | 0 | 0.00 | 43.85 | 15 | 2,009 | 0.75% |
|
| 2018/03/02 | 7 | 41.40 | 1 | 41.40 | 41.40 | 6 | 1,990 | 0.30% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 42.10 | 41.55 | -4 | 2,104 | -0.19% |
|
| 2018/02/12 | 3 | 37.90 | 0 | 0.00 | 38.15 | 3 | 2,147 | 0.14% |
|
| 2018/02/01 | 64 | 47.04 | 0 | 0.00 | 46.95 | 64 | 2,230 | 2.87% |
|
| 2018/01/30 | 16 | 46.70 | 0 | 0.00 | 46.30 | 16 | 2,300 | 0.70% |
|
| 2018/01/24 | 62 | 45.97 | 0 | 0.00 | 46.40 | 62 | 2,407 | 2.57% |
|
| 2018/01/23 | 0 | 0.00 | 20 | 45.50 | 45.15 | -20 | 2,461 | -0.81% |
|
| 2018/01/22 | 0 | 0.00 | 20 | 45.61 | 45.50 | -20 | 2,554 | -0.78% |
|
| 2018/01/19 | 0 | 0.00 | 56 | 48.23 | 48.15 | -56 | 2,513 | -2.23% |
|
| 2018/01/18 | 36 | 49.93 | 0 | 0.00 | 49.20 | 36 | 2,567 | 1.40% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/16 | 2 | 48.90 | 16 | 48.50 | 48.60 | -14 | 2,591 | -0.54% |
|
| 2018/01/15 | 0 | 0.00 | 11 | 48.66 | 48.45 | -11 | 2,568 | -0.43% |
|
| 2018/01/12 | 8 | 50.70 | 0 | 0.00 | 50.90 | 8 | 2,504 | 0.32% |
|
| 2018/01/11 | 16 | 50.50 | 57 | 50.45 | 50.40 | -41 | 2,466 | -1.66% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 57.80 | 56.80 | -1 | 2,311 | -0.04% |
|
| 2018/01/08 | 21 | 59.06 | 21 | 57.57 | 57.50 | 0 | 2,326 | 0.00% |
|
| 2018/01/05 | 4 | 59.58 | 15 | 59.28 | 58.80 | -11 | 2,343 | -0.47% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 55.90 | 55.30 | -3 | 2,251 | -0.13% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 54.50 | 54.70 | -5 | 2,266 | -0.22% |
|
| 2018/01/02 | 1 | 55.50 | 0 | 0.00 | 54.70 | 1 | 2,323 | 0.04% |
|