佳邦 (6284)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▲1.1
漲幅
+1.43%
成交量
594張
產業
上櫃電子零組件類股▲2.48%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	78.00	0	0.00	78.00	10	2,031	0.49%
2024/11/19	0	0.00	1	77.50	77.50	-1	2,199	-0.05%
2024/11/18	1	76.00	0	0.00	75.40	1	2,238	0.04%
2024/11/11	1	78.90	0	0.00	79.00	1	2,246	0.04%
2024/11/07	1	80.20	0	0.00	80.50	1	2,266	0.04%
2024/11/04	0	0.00	2	78.70	78.70	-2	2,329	-0.09%
2024/11/01	7	79.80	0	0.00	79.80	7	2,386	0.29%
2024/10/30	4	81.70	0	0.00	80.30	4	2,395	0.17%
2024/10/29	2	87.00	0	0.00	86.80	2	2,306	0.09%
2024/10/25	1	89.20	0	0.00	89.00	1	2,326	0.04%
2024/10/24	0	0.00	20	89.57	88.60	-20	2,351	-0.85%
2024/10/18	0.1	89.80	0	0.00	89.40	0.1	2,462	0.00%
2024/10/17	1	91.90	0	0.00	91.90	1	2,503	0.04%
2024/10/16	0	0.00	1	90.90	91.30	-1	2,555	-0.04%
2024/10/15	1	91.20	4	93.43	91.10	-3	2,698	-0.11%
2024/10/11	0.2	90.88	0	0.00	89.70	0.2	2,716	0.01%
2024/10/09	4	93.13	2	92.10	92.00	2	2,816	0.07%
2024/10/08	1	91.30	1	93.70	92.50	0	2,799	0.00%
2024/10/07	0	0.00	1	92.80	92.50	-1	2,810	-0.04%
2024/10/04	0	0.00	2	87.70	86.80	-2	2,795	-0.07%
2024/09/23	0.1	85.00	17	85.36	84.90	-16.9	3,211	-0.53%
2024/09/20	0	0.00	12	84.93	84.50	-12	3,252	-0.37%
2024/09/18	10	84.53	0	0.00	81.80	10	3,502	0.29%
2024/09/16	9	84.97	2	86.00	84.70	7	3,726	0.19%
2024/09/13	10	83.70	0	0.00	83.60	10	3,730	0.27%
2024/09/12	0	0.00	2	84.80	84.00	-2	3,756	-0.05%
2024/09/11	2	83.60	0	0.00	83.10	2	3,797	0.05%
2024/09/10	3	84.10	0	0.00	83.50	3	3,852	0.08%
2024/09/06	0	0.00	3	86.00	85.10	-3	3,935	-0.08%
2024/09/05	4	83.85	0	0.00	83.70	4	3,946	0.10%
2024/09/04	2	86.00	0.1	86.70	86.00	1.9	3,918	0.05%
2024/09/03	1	94.30	0	0.00	91.50	1	3,890	0.03%
2024/09/02	1	96.50	1	95.90	95.20	0	3,853	0.00%
2024/08/30	1	97.00	2	97.20	96.80	-1	3,840	-0.03%
2024/08/29	1	96.80	4	97.78	97.60	-3	3,823	-0.08%
2024/08/28	1	97.10	0	0.00	97.30	1	3,809	0.03%
2024/08/27	0	0.00	2	94.90	95.00	-2	3,740	-0.05%
2024/08/26	1	92.60	1	94.30	91.80	0	3,734	0.00%
2024/08/23	1	90.20	1	90.40	90.50	0	3,694	0.00%
2024/08/22	1.1	91.32	4	89.98	89.00	-3	3,755	-0.08%
2024/08/21	9.1	89.78	7	90.24	90.40	2.1	3,748	0.05%
2024/08/20	0	0.00	2	90.90	90.90	-2	3,643	-0.05%
2024/08/12	0	0.00	1	80.60	80.30	-1	3,688	-0.03%
2024/08/09	1	80.20	1	80.70	80.20	0	3,707	0.00%
2024/08/08	1	79.30	0	0.00	77.70	1	3,700	0.03%
2024/08/07	0	0.00	1	79.40	78.60	-1	3,708	-0.03%
2024/08/05	1	77.00	0	0.00	74.60	1	3,713	0.03%
2024/08/02	0	0.00	1	82.80	82.00	-1	3,699	-0.03%
2024/08/01	1	85.40	2	85.20	85.00	-1	3,730	-0.03%
2024/07/31	3	84.30	3	84.47	83.80	0	3,773	0.00%
2024/07/30	1	82.60	1	81.80	83.00	0	3,919	0.00%
2024/07/29	4	82.55	0	0.00	81.60	4	3,952	0.10%
2024/07/26	1	82.90	1	83.90	84.10	0	4,007	0.00%
2024/07/23	2	86.75	2	85.95	85.40	0	3,980	0.00%
2024/07/22	3	87.00	3	87.10	85.30	0	3,975	0.00%
2024/07/19	4	90.28	1	93.80	88.80	3	3,946	0.08%
2024/07/18	3	94.03	1	95.70	94.00	2	3,916	0.05%
2024/07/17	6	100.50	1	100.00	100.00	5	3,900	0.13%
2024/07/16	4	100.53	3	102.67	99.80	1	3,850	0.03%
2024/07/12	5	100.00	1	103.00	99.50	4	3,715	0.11%
2024/07/11	22	103.50	2	106.00	102.00	20	3,675	0.54%
2024/07/10	0	0.00	2	100.25	99.30	-2	3,595	-0.06%
2024/07/08	3	98.07	2	98.85	97.10	1	3,656	0.03%
2024/07/05	1	99.80	4	100.65	100.00	-3	3,628	-0.08%
2024/07/04	4	95.54	0	0.00	95.50	4	3,565	0.11%
2024/07/03	1	98.70	8	97.78	98.60	-7	3,572	-0.20%
2024/07/02	0	0.00	2	93.50	92.20	-2	3,427	-0.06%
2024/06/27	2	90.80	0	0.00	90.80	2	3,525	0.06%
2024/06/26	1	94.60	1	96.80	93.40	0	3,521	0.00%
2024/06/25	8.1	94.38	7	93.61	93.70	1.1	3,576	0.03%
2024/06/24	3	95.47	3.2	95.92	95.60	-0.2	3,526	0.00%
2024/06/21	6	91.30	15	92.69	95.60	-9	3,400	-0.26%
2024/06/20	0	0.00	2	88.30	88.60	-2	3,315	-0.06%
2024/06/19	1	88.00	0	0.00	87.40	1	3,333	0.03%
2024/06/17	0	0.00	1	89.00	88.60	-1	3,316	-0.03%
2024/06/14	1	88.00	0	0.00	88.00	1	3,283	0.03%
2024/06/13	0	0.00	1	86.40	86.80	-1	3,236	-0.03%
2024/06/12	0	0.00	1	84.80	85.20	-1	3,207	-0.03%
2024/06/06	1	84.50	0	0.00	84.30	1	3,287	0.03%
2024/06/05	0	0.00	1	85.30	85.20	-1	3,322	-0.03%
2024/05/30	4	84.00	0	0.00	84.00	4	3,597	0.11%
2024/05/29	3	86.17	0	0.00	85.80	3	3,573	0.08%
2024/05/23	1	85.60	0	0.00	85.60	1	3,740	0.03%
2024/05/21	1	86.70	2	87.30	87.20	-1	3,789	-0.03%
2024/05/20	1	86.00	4	85.60	85.90	-3	3,780	-0.08%
2024/05/16	2	86.95	0	0.00	87.50	2	3,803	0.05%
2024/05/14	2	85.60	0	0.00	85.60	2	3,887	0.05%
2024/05/10	1	86.20	6	86.80	86.50	-5	3,883	-0.13%
2024/05/09	2	89.70	6	90.25	87.80	-4	3,859	-0.10%
2024/05/08	2	89.80	1	89.80	89.50	1	3,822	0.03%
2024/05/07	0	0.00	2	89.50	88.80	-2	3,773	-0.05%
2024/05/06	1	88.00	2	89.00	88.00	-1	3,724	-0.03%
2024/05/03	5	89.20	5	88.90	88.30	0	3,676	0.00%
2024/05/02	1	86.30	2	86.30	86.50	-1	3,517	-0.03%
2024/04/30	12	85.70	2	86.90	85.40	10	3,497	0.29%
2024/04/26	0	0.00	1	82.90	82.80	-1	3,469	-0.03%
2024/04/25	1	81.40	0	0.00	81.40	1	3,468	0.03%
2024/04/24	0	0.00	1	81.90	82.50	-1	3,473	-0.03%
2024/04/22	2	82.80	0	0.00	80.70	2	3,430	0.06%
2024/04/19	2	81.30	4.3	81.00	82.30	-2.3	3,425	-0.07%
2024/04/18	1	84.20	0	83.18	84.40	1	3,401	0.03%
2024/04/17	1	83.10	3	83.50	83.30	-2	3,403	-0.06%
2024/04/16	6	81.83	2	80.90	81.00	4	3,404	0.12%
2024/04/15	1	86.50	0	0.00	85.20	1	3,406	0.03%
2024/04/12	4	88.13	7	88.46	88.30	-3	3,341	-0.09%
2024/04/10	2	85.40	2	85.25	84.80	0	3,187	0.00%
2024/04/09	3	84.17	0	0.00	84.50	3	3,220	0.09%
2024/04/08	1	86.20	0	0.00	85.80	1	3,151	0.03%
2024/04/03	1	88.10	0	0.00	86.80	1	3,140	0.03%
2024/04/02	1	88.20	1	88.00	87.90	0	3,134	0.00%
2024/03/29	1	86.00	11	87.30	85.60	-10	3,046	-0.33%
2024/03/28	10	89.32	0	0.00	86.60	10	3,038	0.33%
2024/03/27	0	0.00	2	86.30	86.10	-2	2,961	-0.07%
2024/03/26	2	85.10	0	0.00	84.70	2	2,946	0.07%
2024/03/25	5	88.00	10	88.14	87.40	-5	2,941	-0.17%
2024/03/22	2	85.35	4	85.50	85.90	-2	2,800	-0.07%
2024/03/21	1	84.90	3	85.27	85.20	-2	2,857	-0.07%
2024/03/20	0	0.00	4	84.48	83.70	-4	2,943	-0.14%
2024/03/19	4	84.20	0	0.00	84.60	4	3,133	0.13%
2024/03/18	3	83.10	0	0.00	83.30	3	3,219	0.09%
2024/03/14	2	83.45	2	83.50	83.20	0	3,455	0.00%
2024/03/13	4	84.15	1.3	84.28	84.50	2.7	3,455	0.08%
2024/03/12	4.7	85.11	5	85.18	85.10	-0.3	3,491	-0.01%
2024/03/11	2.1	83.79	2	84.20	83.60	0.1	3,489	0.00%
2024/03/08	11	84.47	4	83.53	81.50	7	3,489	0.20%
2024/03/07	3	84.43	2.3	84.65	84.20	0.7	3,397	0.02%
2024/03/06	0	0.00	3	85.83	85.30	-3	3,420	-0.09%
2024/03/05	6	84.38	2	84.65	84.90	4	3,437	0.12%
2024/03/04	1	84.50	1	84.30	84.10	0	3,553	0.00%
2024/03/01	2	85.35	1	84.30	84.90	1	3,590	0.03%
2024/02/29	3	84.40	1	84.10	84.10	2	3,641	0.05%
2024/02/23	0	0.00	3	78.97	78.70	-3	3,811	-0.08%
2024/02/21	1	81.70	0	0.00	81.70	1	4,038	0.02%
2024/02/19	0	0.00	1	81.60	81.80	-1	4,180	-0.02%
2024/02/16	2	80.85	1.2	79.53	80.50	0.8	4,340	0.02%
2024/02/02	0	0.00	2	74.45	74.20	-2	4,409	-0.05%
2024/01/29	1	76.20	0	0.00	75.90	1	5,257	0.02%
2024/01/24	1	77.00	2	76.80	75.50	-1	5,910	-0.02%
2024/01/23	3	77.07	0	0.00	77.30	3	5,920	0.05%
2024/01/22	0	74.00	0	0.00	74.20	0	5,884	0.00%
2024/01/19	0	0.00	0.2	74.10	74.40	-0.2	5,910	0.00%
2024/01/17	1	77.20	0	0.00	73.70	1	6,017	0.02%
2024/01/16	1	75.50	1	75.20	75.80	0	6,064	0.00%
2024/01/15	0	0.00	2	75.25	75.90	-2	6,069	-0.03%
2024/01/12	1	74.90	5	74.60	74.60	-4	6,111	-0.07%
2024/01/10	0	0.00	4	76.10	75.60	-4	6,157	-0.06%
2024/01/09	3	76.47	2	75.60	75.30	1	6,238	0.02%
2024/01/04	2.3	79.05	0.1	78.60	78.70	2.2	6,790	0.03%
2024/01/03	1	78.40	1.1	78.59	78.40	-0.1	6,868	0.00%
2023/12/28	1	84.40	1	83.50	83.50	0	6,799	0.00%
2023/12/27	2	86.20	2	85.75	85.50	0	6,763	0.00%
2023/12/25	1.1	85.01	0.1	84.50	85.20	1.1	6,706	0.02%
2023/12/22	0	0.00	0.3	83.90	83.90	-0.3	6,686	0.00%
2023/12/21	0.1	83.50	0	0.00	83.10	0.1	6,674	0.00%
2023/12/20	0	0.00	1	84.40	84.80	-1	6,666	-0.01%
2023/12/19	6	83.05	0	0.00	83.80	6	6,627	0.09%
2023/12/18	0	0.00	1.1	85.22	83.80	-1.1	6,648	-0.02%
2023/12/15	3.1	89.67	1	86.80	86.80	2.1	6,587	0.03%
2023/12/14	2.2	89.55	23.2	89.53	90.10	-21	6,516	-0.32%
2023/12/13	1.2	88.40	0	87.10	86.90	1.2	6,387	0.02%
2023/12/12	0	0.00	1	86.70	87.60	-1	6,345	-0.02%
2023/12/11	3	86.20	3	86.17	87.20	0	6,363	0.00%
2023/12/08	1.2	83.60	1	83.10	83.20	0.2	6,400	0.00%
2023/12/07	0.2	83.40	2	83.70	82.70	-1.8	6,452	-0.03%
2023/12/06	1.5	82.73	1	83.30	82.10	0.5	6,409	0.01%
2023/12/05	0.4	83.51	7	83.76	83.50	-6.6	6,371	-0.10%
2023/12/04	0	0.00	1	84.70	84.40	-1	6,335	-0.02%
2023/12/01	19.3	86.18	11	85.34	85.30	8.3	6,286	0.13%
2023/11/30	5	86.06	2	86.35	86.20	3	6,230	0.05%
2023/11/29	8	88.24	12	88.37	87.60	-4	6,195	-0.06%
2023/11/28	0	0.00	5	85.10	85.40	-5	6,123	-0.08%
2023/11/27	8	84.80	1	84.50	82.70	7	6,074	0.12%
2023/11/24	0	0.00	1	85.80	85.10	-1	5,952	-0.02%
2023/11/23	10	85.27	8	83.84	83.60	2	5,834	0.03%
2023/11/22	7	83.73	11	83.62	84.60	-4	5,699	-0.07%
2023/11/21	1	82.40	5	82.02	81.20	-4	5,597	-0.07%
2023/11/20	7	80.43	6	79.42	80.60	1	5,500	0.02%
2023/11/17	12	77.98	12	77.75	77.80	0	5,317	0.00%
2023/11/16	2	76.60	1	76.80	76.50	1	5,178	0.02%
2023/11/15	18	76.41	16	76.89	76.00	2	5,120	0.04%
2023/11/14	0	0.00	1	73.50	75.60	-1	4,918	-0.02%
2023/11/13	0	0.00	15	74.00	74.00	-15	4,842	-0.31%
2023/11/10	1	73.30	0	0.00	73.40	1	4,774	0.02%
2023/11/09	7	73.00	1	72.90	72.90	6	4,713	0.13%
2023/11/08	22	77.66	18	76.94	77.00	4	4,541	0.09%
2023/11/07	11	75.11	17	75.45	76.40	-6	4,227	-0.14%
2023/11/06	1	71.70	6	72.07	72.30	-5	3,953	-0.13%
2023/11/03	7	72.50	8	72.50	72.50	-1	3,908	-0.03%
2023/11/02	12	71.39	6	71.48	72.00	6	3,769	0.16%
2023/11/01	1	70.80	18	69.82	68.10	-17	3,502	-0.49%
2023/10/31	4	67.23	1	68.70	65.60	3	3,265	0.09%
2023/10/27	0	0.00	3	67.10	66.90	-3	3,215	-0.09%
2023/10/26	2	67.70	5	68.66	67.70	-3	3,176	-0.09%
2023/10/25	28	69.71	27	69.04	69.40	1	3,120	0.03%
2023/10/24	5	68.20	6	68.32	69.30	-1	3,034	-0.03%
2023/10/20	5	66.48	4	66.13	66.70	1	2,931	0.03%
2023/10/19	15	67.04	2	67.60	67.70	13	2,881	0.45%
2023/10/18	2	66.05	1	65.90	65.50	1	2,840	0.04%
2023/10/17	6	66.95	4	68.55	66.50	2	2,805	0.07%
2023/10/16	6	67.75	1	67.80	67.30	5	2,708	0.18%
2023/10/13	17	69.68	5	72.52	68.30	12	2,601	0.46%
2023/10/12	0	0.00	1	67.90	69.50	-1	2,223	-0.04%
2023/10/06	0	0.00	1	62.40	62.10	-1	1,960	-0.05%
2023/10/02	0	0.00	6	61.92	62.10	-6	1,898	-0.32%
2023/09/27	2	61.25	1	60.40	61.50	1	1,874	0.05%
2023/09/26	1	61.90	0	0.00	60.60	1	1,864	0.05%
2023/09/25	1	62.00	2	61.75	62.20	-1	1,863	-0.05%
2023/09/22	5	61.10	1	61.00	60.90	4	1,850	0.22%
2023/09/21	2	61.30	0	0.00	60.80	2	1,825	0.11%
2023/09/20	1	62.30	0	0.00	62.40	1	1,768	0.06%
2023/09/19	1	62.90	0	0.00	62.70	1	1,732	0.06%
2023/09/18	5	65.30	6.6	65.01	64.40	-1.6	1,670	-0.10%
2023/09/15	1	64.70	2	64.55	64.00	-1	1,574	-0.06%
2023/09/14	2	64.00	7	65.17	65.70	-5	1,500	-0.33%
2023/09/13	2	63.75	6	63.80	64.50	-4	1,360	-0.29%
2023/09/12	5	59.26	10	59.58	60.70	-5	1,150	-0.44%
2023/09/11	1	58.60	2	58.20	57.70	-1	1,056	-0.09%
2023/09/07	1	57.80	2	57.10	57.00	-1	1,001	-0.10%
2023/09/06	0	0.00	1	57.60	57.60	-1	988	-0.10%
2023/09/05	0	0.00	1	57.80	57.90	-1	971	-0.10%
2023/09/04	2	57.65	1	57.60	57.90	1	944	0.11%
2023/09/01	10	57.25	13	56.80	56.70	-3	886	-0.34%
2023/08/25	3	54.87	0	0.00	52.90	3	687	0.44%
2023/08/24	1	53.60	0	0.00	54.00	1	591	0.17%
2023/08/22	0	0.00	1	50.60	50.30	-1	551	-0.18%
2023/08/17	0	0.00	9	49.40	49.40	-9	537	-1.68%
2023/08/15	1	48.15	0	0.00	48.15	1	525	0.19%
2023/08/01	0	0.00	4	49.80	49.35	-4	386	-1.03%
2023/07/28	0	0.00	1	50.50	50.50	-1	397	-0.25%
2023/07/24	2	51.40	0	0.00	51.40	2	389	0.51%
2023/07/21	12	53.23	0	0.00	53.30	12	382	3.14%
2023/07/20	0	55.00	0	0.00	54.10	0	383	0.00%
2023/07/17	0	0.00	3	56.17	56.30	-3	380	-0.79%
2023/07/11	0	0.00	1	55.70	55.60	-1	538	-0.19%
2023/07/05	2	57.45	4	56.60	56.60	-2	567	-0.35%
2023/07/04	0	0.00	3	56.00	55.90	-3	561	-0.53%
2023/06/27	0	0.00	8	53.21	53.10	-8	549	-1.45%
2023/06/21	0	0.00	6	54.40	54.50	-6	566	-1.06%
2023/06/14	1	54.60	1	54.60	54.60	0	578	0.00%
2023/06/13	0	0.00	1	54.10	54.40	-1	585	-0.17%
2023/06/08	0	0.00	6	56.45	55.80	-6	585	-1.02%
2023/06/02	1	57.20	0	0.00	57.70	1	645	0.15%
2023/05/05	4	57.28	2	57.00	57.00	2	918	0.22%
2023/05/02	1	56.60	0	0.00	56.40	1	998	0.10%
2023/04/21	0	57.90	2	58.10	57.80	-2	987	-0.20%
2023/04/20	3	59.00	0	0.00	59.20	3	982	0.31%
2023/04/14	7	62.43	4	61.88	60.60	3	923	0.32%
2023/04/13	9	59.43	12	59.31	59.80	-3	820	-0.37%
2023/04/12	2	59.70	0	0.00	59.10	2	819	0.24%
2023/03/31	0	0.00	3	57.70	57.80	-3	801	-0.37%
2023/03/30	1	56.40	0	0.00	56.60	1	799	0.13%
2023/03/29	0	55.20	0	0.00	55.30	0	798	0.00%
2023/03/27	0	0.00	4	56.95	57.00	-4	816	-0.49%
2023/03/24	3	55.70	0	0.00	55.70	3	879	0.34%
2023/03/22	3	56.90	0	0.00	56.90	3	912	0.33%
2023/03/15	0	58.80	0	0.00	57.20	0	929	0.00%
2023/03/14	0	57.90	1	57.50	58.30	-1	928	-0.11%
2023/03/09	0	60.20	0	0.00	60.50	0	928	0.00%
2023/03/08	0	0.00	1	61.00	60.40	-1	917	-0.11%
2023/03/06	0	0.00	4	60.08	59.50	-4	884	-0.45%
2023/03/03	1	57.60	0	0.00	57.60	1	876	0.11%
2023/03/02	0	57.60	0	0.00	57.00	0	877	0.00%
2023/03/01	4	57.00	0	0.00	56.90	4	873	0.46%
2023/02/24	3	57.10	0	0.00	57.10	3	870	0.34%
2023/02/23	2	58.10	0	0.00	58.40	2	856	0.23%
2023/02/22	4	57.90	0	0.00	58.40	4	850	0.47%
2023/02/21	6	59.50	0	0.00	59.00	6	837	0.72%
2023/02/20	2	61.55	0	0.00	59.90	2	817	0.24%
2023/02/17	2	59.35	7	59.33	59.50	-5	748	-0.67%
2023/02/09	2	55.30	1	55.30	55.30	1	677	0.15%
2023/02/08	1	56.60	0	0.00	56.60	1	673	0.15%
2023/02/06	0	0.00	3	57.10	56.70	-3	683	-0.44%
2023/02/03	0	0.00	1	57.30	56.70	-1	680	-0.15%
2023/02/02	2	57.05	2	57.00	58.10	0	663	0.00%
2023/01/30	1	51.10	2	51.80	51.90	-1	556	-0.18%
2023/01/10	0	0.00	1	51.60	51.70	-1	539	-0.19%
2023/01/06	0	0.00	6	51.48	51.40	-6	542	-1.11%
2023/01/04	1	52.10	0	0.00	51.80	1	548	0.18%
2023/01/03	0	0.00	5	52.10	51.80	-5	544	-0.92%
2022/12/30	5	52.00	1	51.80	51.80	4	534	0.75%
2022/12/20	1	49.95	0	0.00	49.95	1	511	0.20%
2022/12/19	3	51.70	3	52.30	51.70	0	505	0.00%
2022/12/16	6	55.40	1	55.40	54.10	5	489	1.02%
2022/12/15	2	53.30	0	0.00	53.60	2	418	0.48%
2022/12/14	0	0.00	3	53.70	53.70	-3	393	-0.76%
2022/12/12	0	0.00	1	50.40	50.40	-1	371	-0.27%
2022/12/08	1	51.70	0.1	52.10	51.80	0.9	372	0.24%
2022/12/06	0	51.40	0	0.00	50.60	0	350	0.01%
2022/12/05	0.1	52.05	0	0.00	52.00	0.1	350	0.02%
2022/11/30	1	51.30	0	0.00	51.40	1	329	0.30%
2022/11/22	0	0.00	2	48.73	48.35	-2	312	-0.64%
2022/11/21	0	0.00	0	49.00	49.00	0	310	0.00%
2022/11/08	0	0.00	1	47.30	47.10	-1	279	-0.36%
2022/11/04	1	45.30	0	0.00	44.90	1	266	0.38%
2022/11/02	0	0.00	10	44.98	43.80	-10	255	-3.91%
2022/11/01	10	42.05	0	0.00	42.45	10	241	4.14%
2022/10/07	0	0.00	1	43.25	43.30	-1	245	-0.41%
2022/09/28	0	0.00	1	42.75	41.85	-1	258	-0.39%
2022/09/20	3	49.05	0	0.00	49.05	3	270	1.11%
2022/09/12	0	0.00	8	52.11	53.10	-8	282	-2.83%
2022/09/06	0	0.00	3	51.00	51.50	-3	291	-1.03%
2022/09/02	0	0.00	4	53.00	53.00	-4	292	-1.37%
2022/09/01	2	52.70	0	0.00	52.90	2	296	0.68%
2022/08/30	0	0.00	2	54.00	53.80	-2	309	-0.65%
2022/08/22	0	0.00	1	51.30	51.00	-1	398	-0.25%
2022/08/11	0	49.10	0	0.00	49.45	0	386	0.00%
2022/07/26	4	49.81	0	0.00	49.55	4	396	1.01%
2022/07/20	0	0.00	5	49.50	48.90	-5	402	-1.24%
2022/07/08	5	46.62	0	0.00	46.35	5	403	1.24%
2022/06/21	1	51.70	1	52.20	52.10	0	459	0.00%
2022/06/08	0	0.00	5	59.60	59.10	-5	484	-1.03%
2022/05/30	5	56.80	0	0.00	57.00	5	461	1.08%
2022/03/30	0	0.00	3	61.30	61.40	-3	2,339	-0.13%
2022/03/25	0	0.00	2	59.10	59.70	-2	2,440	-0.08%
2022/03/10	0	0.00	5	58.00	57.30	-5	3,656	-0.14%
2022/03/08	0	0.00	2	57.55	56.30	-2	3,730	-0.05%
2022/03/04	2	61.70	2	62.40	61.60	0	3,980	0.00%
2022/02/25	3	60.50	0	0.00	60.20	3	4,603	0.07%
2022/02/22	4	64.15	4	64.55	63.90	0	5,055	0.00%
2022/02/21	0	0.00	1	63.00	62.90	-1	5,023	-0.02%
2022/02/18	1	62.10	0	0.00	62.50	1	5,038	0.02%
2022/02/11	1	64.30	2	64.30	64.20	-1	5,075	-0.02%
2022/02/10	0	64.30	0	0.00	64.20	0	5,086	0.00%
2022/02/09	0	0.00	2	63.25	64.70	-2	5,101	-0.04%
2022/02/08	3	63.33	2	63.10	63.10	1	5,106	0.02%
2022/01/25	3	62.70	3	60.50	60.50	0	5,215	0.00%
2022/01/19	0	0.00	2	67.05	67.90	-2	5,360	-0.04%
2022/01/18	0	67.40	5	66.90	66.90	-5	5,368	-0.09%
2022/01/17	7	66.94	2	67.80	67.80	5	5,368	0.09%
2022/01/14	0	65.70	6	64.70	65.40	-6	5,351	-0.11%
2022/01/13	2	67.30	1	66.20	66.50	1	5,329	0.02%
2022/01/12	6	68.60	3	68.80	67.10	3	5,316	0.06%
2022/01/11	2	71.45	1	72.30	68.30	1	5,285	0.02%
2022/01/10	1	72.00	0	0.00	72.80	1	5,226	0.02%
2022/01/07	0	0.00	2	71.40	70.30	-2	5,162	-0.04%
2022/01/06	17	74.44	15	74.10	73.60	2	5,058	0.04%
2022/01/05	1	76.30	6	75.58	76.00	-5	4,925	-0.10%
2022/01/04	4	72.95	6	73.93	74.20	-2	4,656	-0.04%
2022/01/03	6	73.02	1	72.40	73.10	5	4,490	0.11%
2021/12/30	11	73.02	7	73.89	72.70	4	4,313	0.09%
2021/12/29	1	70.90	0	0.00	70.00	1	3,942	0.03%
2021/12/27	3	68.50	3	68.50	68.00	0	3,831	0.00%
2021/12/24	3	69.00	4	68.65	68.20	-1	3,832	-0.03%
2021/12/23	1	68.50	1	70.00	68.60	0	3,814	0.00%
2021/12/22	1	70.00	3	70.67	69.50	-2	3,788	-0.05%
2021/12/21	6	70.57	5	70.00	70.00	1	3,751	0.03%
2021/12/20	2	70.50	3	71.03	70.20	-1	3,718	-0.03%
2021/12/17	15	72.86	10	71.01	71.50	5	3,638	0.14%
2021/12/16	1	69.60	3	68.73	70.80	-2	3,273	-0.06%
2021/12/15	4	68.28	3	68.73	68.00	1	3,111	0.03%
2021/12/14	5	67.70	2	68.00	67.00	3	3,042	0.10%
2021/12/13	12	66.90	14	67.45	70.30	-2	2,857	-0.07%
2021/12/10	3	64.80	17	64.45	64.00	-14	2,634	-0.53%
2021/12/09	6	65.65	6	65.05	64.10	0	2,637	0.00%
2021/12/08	25	66.14	3	66.73	65.60	22	2,622	0.84%
2021/12/07	3	65.70	0	0.00	65.50	3	2,588	0.12%
2021/12/03	3	63.90	5.1	64.32	64.00	-2.1	2,536	-0.08%
2021/12/02	0	0.00	1	64.60	63.50	-1	2,518	-0.04%
2021/12/01	3	66.80	2	66.60	66.80	1	2,469	0.04%
2021/11/30	8	68.93	9	69.42	68.50	-1	2,391	-0.04%
2021/11/29	2	68.30	23	68.34	67.90	-21	2,214	-0.95%
2021/11/26	7	68.06	6	67.50	68.30	1	2,091	0.05%
2021/11/25	15	65.44	37	66.92	67.70	-22	1,925	-1.14%
2021/11/24	20	63.59	5	63.14	64.90	15	1,669	0.90%
2021/11/23	30.1	65.21	31	65.40	64.30	-1	1,621	-0.06%
2021/11/22	11	62.93	17	64.39	65.80	-6	1,413	-0.42%
2021/11/17	0	0.00	18	58.10	58.30	-18	1,151	-1.56%
2021/11/16	1	56.80	0	0.00	56.80	1	1,144	0.09%
2021/11/15	4	57.00	0	0.00	57.00	4	1,151	0.35%
2021/11/11	1	55.60	0	0.00	55.60	1	1,162	0.09%
2021/11/09	1	56.80	0	0.00	56.10	1	1,186	0.08%
2021/11/08	1	56.50	0	0.00	56.60	1	1,178	0.08%
2021/11/04	3	60.47	1	61.00	60.00	2	1,209	0.17%
2021/11/03	4	58.80	0	0.00	58.60	4	1,201	0.33%
2021/11/02	1	58.50	0	0.00	55.80	1	1,168	0.09%
2021/11/01	3	59.53	0	0.00	59.00	3	1,168	0.26%
2021/10/28	1	58.50	0	0.00	59.30	1	1,161	0.09%
2021/10/27	0	0.00	11	59.59	60.00	-11	1,086	-1.01%
2021/10/26	2	54.65	0	0.00	54.60	2	1,022	0.20%
2021/10/21	1	52.90	0	0.00	53.00	1	1,126	0.09%
2021/10/20	1	53.80	0	0.00	53.50	1	1,156	0.09%
2021/10/18	1	54.20	5	53.70	53.70	-4	1,335	-0.30%
2021/10/06	0	0.00	2	50.80	50.10	-2	2,391	-0.08%
2021/10/05	0	0.00	5	49.10	50.90	-5	2,568	-0.19%
2021/10/04	1	49.60	0	0.00	49.10	1	2,635	0.04%
2021/10/01	1	52.50	0	0.00	51.50	1	2,831	0.04%
2021/09/29	1	54.50	0	0.00	53.30	1	3,373	0.03%
2021/09/28	1	56.10	0	0.00	55.90	1	3,383	0.03%
2021/09/27	0	0.00	2	57.60	57.60	-2	3,392	-0.06%
2021/09/22	1	56.40	0	0.00	56.10	1	3,462	0.03%
2021/09/15	1	56.50	0	0.00	57.00	1	3,502	0.03%
2021/09/14	2	56.60	0	0.00	56.50	2	3,498	0.06%
2021/09/13	0	0.00	1	55.90	55.80	-1	3,495	-0.03%
2021/09/10	1	54.70	0	0.00	55.00	1	3,515	0.03%
2021/09/09	0	0.00	1	54.50	54.90	-1	3,536	-0.03%
2021/09/08	2	52.75	0	0.00	52.20	2	3,546	0.06%
2021/09/06	1	55.80	2	57.15	54.20	-1	3,562	-0.03%
2021/09/03	1	56.50	0	0.00	56.70	1	3,564	0.03%
2021/09/02	14	58.04	0	0.00	57.00	14	3,612	0.39%
2021/09/01	1	58.80	0	0.00	58.50	1	3,645	0.03%
2021/08/26	2	55.75	0	0.00	56.20	2	3,658	0.05%
2021/08/18	0	0.00	5	51.20	55.40	-5	3,730	-0.13%
2021/08/16	1	55.00	4	54.25	55.10	-3	3,755	-0.08%
2021/08/13	1	58.00	0	0.00	56.50	1	3,767	0.03%
2021/08/11	1	59.50	2	59.70	59.10	-1	3,775	-0.03%
2021/08/10	1	62.00	14	61.21	60.80	-13	3,781	-0.34%
2021/08/09	1	64.30	3	64.47	63.70	-2	3,783	-0.05%
2021/08/06	2	67.95	0	0.00	67.90	2	3,761	0.05%
2021/08/05	2	69.40	4	68.45	69.60	-2	3,806	-0.05%
2021/08/04	2	68.30	2	68.20	68.10	0	3,851	0.00%
2021/08/02	2	67.30	1	67.60	67.10	1	3,897	0.03%
2021/07/30	21	68.15	0	0.00	67.10	21	3,933	0.53%
2021/07/29	13	67.97	0	0.00	68.50	13	3,931	0.33%
2021/07/28	7	67.54	74	67.00	67.00	-67	3,932	-1.70%
2021/07/27	11	71.39	2	72.45	70.80	9	3,921	0.23%
2021/07/23	41	73.07	0	0.00	71.60	41	3,897	1.05%
2021/07/22	11	72.93	10	72.80	73.40	1	3,861	0.03%
2021/07/21	3	69.53	2	69.95	69.40	1	3,834	0.03%
2021/07/20	11	71.16	10	69.90	70.20	1	3,882	0.03%
2021/07/19	11	73.18	10	72.24	71.80	1	3,822	0.03%
2021/07/16	40	75.73	0	0.00	75.50	40	3,782	1.06%
2021/07/15	4	76.83	1	76.80	76.70	3	3,721	0.08%
2021/07/14	14	78.09	10	78.03	77.60	4	3,645	0.11%
2021/07/13	13	78.27	36	76.57	77.00	-23	3,439	-0.67%
2021/07/12	29	73.88	3	74.50	75.00	26	3,044	0.85%
2021/07/09	1	71.70	1.1	71.00	70.30	-0.1	2,900	0.00%
2021/07/08	4	71.73	1	71.80	72.00	3	2,909	0.10%
2021/07/07	2	68.85	2	69.80	71.50	0	2,730	0.00%
2021/07/06	1.1	67.21	4	64.63	67.30	-2.9	2,383	-0.12%
2021/07/02	3	59.00	0	0.00	59.30	3	2,326	0.13%
2021/07/01	2	59.80	0	0.00	59.40	2	2,356	0.08%
2021/06/28	1	60.40	4	60.95	60.60	-3	2,401	-0.12%
2021/06/25	4	61.60	0	0.00	61.00	4	2,445	0.16%
2021/06/24	2	62.20	2	62.45	62.00	0	2,475	0.00%
2021/06/22	4	58.63	0	0.00	58.20	4	2,536	0.16%
2021/06/21	8	60.18	0	0.00	58.90	8	2,558	0.31%
2021/06/18	0	0.00	1	61.50	61.30	-1	2,597	-0.04%
2021/06/17	1	62.30	2	61.50	61.90	-1	2,641	-0.04%
2021/06/11	0	0.00	1	60.60	60.50	-1	3,167	-0.03%
2021/06/10	4	62.10	0	0.00	61.30	4	4,089	0.10%
2021/06/07	0	0.00	1	57.60	57.00	-1	4,649	-0.02%
2021/06/04	2	58.10	0	0.00	58.10	2	4,660	0.04%
2021/06/03	0	0.00	2	60.50	61.00	-2	4,682	-0.04%
2021/05/27	2	57.10	0	0.00	57.10	2	4,910	0.04%
2021/05/24	3	56.53	0	0.00	56.70	3	5,095	0.06%
2021/05/19	0	0.00	1	55.00	55.40	-1	5,321	-0.02%
2021/05/11	1	56.00	0	0.00	56.20	1	5,432	0.02%
2021/05/10	1	63.00	0	0.00	61.80	1	5,469	0.02%
2021/05/07	10	64.67	0	0.00	64.50	10	5,539	0.18%
2021/05/05	1	61.50	0	0.00	60.70	1	5,571	0.02%
2021/05/04	0	0.00	1	60.10	61.00	-1	5,685	-0.02%
2021/04/29	3	68.60	3	67.40	67.80	0	6,035	0.00%
2021/04/28	1	68.00	0.1	67.80	68.20	1	6,133	0.02%
2021/04/27	4.1	67.86	3	67.23	67.50	1.1	6,224	0.02%
2021/04/26	52	65.68	2	65.00	64.50	50	6,215	0.80%
2021/04/23	1	68.00	50	67.92	67.30	-49	6,187	-0.79%
2021/04/22	1	68.00	0	0.00	67.70	1	6,274	0.02%
2021/04/21	1	71.60	0	0.00	71.60	1	6,311	0.02%
2021/04/20	0	0.00	2	74.10	73.70	-2	6,426	-0.03%
2021/04/19	1	73.80	0	0.00	73.50	1	6,606	0.02%
2021/04/16	2	73.10	1	73.80	74.00	1	7,131	0.01%
2021/04/15	1	71.90	0	0.00	72.50	1	7,596	0.01%
2021/04/14	6	71.53	4	71.70	71.70	2	7,722	0.03%
2021/04/09	2	75.35	10	77.01	75.40	-8	7,930	-0.10%
2021/04/08	1	78.10	1	78.20	78.10	0	7,938	0.00%
2021/04/07	5	79.60	0	0.00	78.80	5	8,145	0.06%
2021/04/01	0	0.00	1	80.20	78.50	-1	8,713	-0.01%
2021/03/31	1	79.50	1	80.20	79.50	0	9,129	0.00%
2021/03/29	1	80.20	0	0.00	79.00	1	9,479	0.01%
2021/03/25	0	0.00	5	77.90	77.40	-5	9,525	-0.05%
2021/03/23	0	0.00	11	78.40	78.50	-11	9,667	-0.11%
2021/03/22	0	0.00	3	80.30	80.30	-3	9,737	-0.03%
2021/03/18	7	81.87	2	81.90	80.40	5	10,235	0.05%
2021/03/17	28	83.90	13	84.25	82.70	15	10,628	0.14%
2021/03/16	41	89.54	47.3	90.61	84.70	-6.3	10,507	-0.06%
2021/03/15	7.3	80.08	9	82.09	84.80	-1.7	9,726	-0.02%
2021/03/12	2	76.55	0	0.00	77.10	2	9,374	0.02%
2021/03/09	2	72.75	2	71.60	71.70	0	9,438	0.00%
2021/03/04	10	75.15	11	73.66	73.50	-1	9,619	-0.01%
2021/03/03	0	0.00	3	73.63	73.80	-3	9,577	-0.03%
2021/03/02	0	0.00	1	71.70	70.50	-1	9,555	-0.01%
2021/02/26	4	71.05	1	71.00	71.00	3	9,612	0.03%
2021/02/25	0	0.00	1	74.20	73.60	-1	9,627	-0.01%
2021/02/24	0	0.00	1	79.80	77.10	-1	9,620	-0.01%
2021/02/23	2	79.60	3	78.23	78.60	-1	9,804	-0.01%
2021/02/22	1	81.30	1	79.60	78.60	0	9,785	0.00%
2021/02/19	6	76.43	5	74.70	74.70	1	9,727	0.01%
2021/02/18	5	76.90	5	76.50	76.50	0	9,792	0.00%
2021/02/17	0	72.00	0	0.00	77.10	0	9,930	0.00%
2021/02/05	26	70.87	0	0.00	70.20	26	9,982	0.26%
2021/02/03	1	73.00	1	74.60	73.60	0	10,551	0.00%
2021/02/02	0	70.80	4	71.35	73.00	-4	10,827	-0.04%
2021/02/01	0	0.00	2	69.00	68.50	-2	10,959	-0.02%
2021/01/29	2	72.95	3	70.80	70.60	-1	11,027	-0.01%
2021/01/28	2	75.95	2	77.00	76.00	0	11,031	0.00%
2021/01/27	0	0.00	2	77.60	78.30	-2	11,293	-0.02%
2021/01/26	18	78.62	6	79.10	78.00	12	11,590	0.10%
2021/01/25	16	80.53	16	80.50	79.00	0	11,525	0.00%
2021/01/22	11	74.55	19	76.76	77.50	-8	11,246	-0.07%
2021/01/21	4	74.88	1	74.40	73.80	3	11,218	0.03%
2021/01/20	3	75.57	6	74.75	75.70	-3	11,220	-0.03%
2021/01/19	5	75.14	3	75.17	75.20	2	11,154	0.02%
2021/01/18	2	77.20	15	77.81	76.20	-13	11,158	-0.12%
2021/01/15	9	79.03	9	80.09	77.70	0	11,312	0.00%
2021/01/14	7	77.71	16	79.50	79.50	-9	11,342	-0.08%
2021/01/13	20	79.20	20	79.78	78.90	0	11,407	0.00%
2021/01/12	10	79.34	6	79.45	78.00	4	11,524	0.03%
2021/01/11	51	81.75	23	82.16	79.90	28	11,508	0.24%
2021/01/08	19	74.21	5	74.00	78.40	14	11,590	0.12%
2021/01/07	5	71.84	5	71.92	71.30	0	11,390	0.00%
2021/01/06	1	68.50	1	70.90	68.50	0	11,246	0.00%
2021/01/05	2	71.20	5	71.34	70.90	-3	11,164	-0.03%
2020/12/31	12	70.25	14	69.95	69.80	-2	10,973	-0.02%
2020/12/30	8	73.49	7	71.96	70.50	1	10,917	0.01%
2020/12/29	2	70.65	7	70.01	70.50	-5	10,715	-0.05%
2020/12/28	26	70.35	22	70.80	67.90	4	10,461	0.04%
2020/12/25	21	66.15	59.9	65.42	66.90	-38.9	10,076	-0.39%
2020/12/24	15	61.37	22	61.20	60.90	-7	9,625	-0.07%
2020/12/23	7	58.66	11	59.54	59.40	-4	9,396	-0.04%
2020/12/22	2	58.30	2	55.60	55.60	0	9,229	0.00%
2020/12/21	0	0.00	1	55.60	57.10	-1	9,182	-0.01%
2020/12/18	11	58.04	0	0.00	57.30	11	9,119	0.12%
2020/12/17	5	58.98	1.6	59.43	59.40	3.4	9,072	0.04%
2020/12/16	12	58.82	15	60.18	59.80	-3	8,985	-0.03%
2020/12/15	14	60.58	11	62.55	57.20	3	8,887	0.03%
2020/12/14	35	62.45	14	61.86	60.50	21	8,671	0.24%
2020/12/11	27	61.01	51	61.80	62.20	-24	8,314	-0.29%
2020/12/10	22	56.47	4	56.25	56.60	18	7,910	0.23%
2020/12/08	0	0.00	3	52.00	51.90	-3	7,649	-0.04%
2020/12/07	0	0.00	5	52.66	50.30	-5	7,758	-0.06%
2020/12/04	1	54.10	0	0.00	54.00	1	7,693	0.01%
2020/12/03	0	0.00	3	56.50	55.70	-3	7,636	-0.04%
2020/12/02	1	56.60	1	55.70	55.50	0	7,619	0.00%
2020/12/01	1	54.60	3	54.93	56.00	-2	7,573	-0.03%
2020/11/30	2	52.85	0	0.00	52.60	2	7,459	0.03%
2020/11/27	1	54.30	1	53.90	53.60	0	7,470	0.00%
2020/11/25	0	0.00	1	53.80	53.20	-1	7,547	-0.01%
2020/11/24	1	55.00	1	56.40	54.70	0	7,471	0.00%
2020/11/20	9	56.13	7	56.39	56.10	2	7,459	0.03%
2020/11/19	1	53.10	1	53.70	53.00	0	7,233	0.00%
2020/11/17	0	0.00	1	54.80	54.00	-1	7,106	-0.01%
2020/11/16	7	55.73	1	56.40	55.70	6	7,022	0.09%
2020/11/13	5	54.16	6	53.70	54.90	-1	6,831	-0.01%
2020/11/12	4	53.63	4	53.98	52.40	0	6,690	0.00%
2020/11/11	0	0.00	5	53.00	53.10	-5	6,351	-0.08%
2020/11/10	3	50.97	5	49.86	50.20	-2	6,093	-0.03%
2020/11/09	2	47.90	5	48.91	49.10	-3	5,774	-0.05%
2020/11/06	5	47.48	2	48.10	46.80	3	5,603	0.05%
2020/11/05	3	48.47	3	48.35	48.40	0	5,480	0.00%
2020/11/04	22	48.83	18	48.64	48.80	4	5,432	0.07%
2020/11/03	2	48.05	1	48.00	48.05	1	5,205	0.02%
2020/11/02	0	0.00	1	44.65	45.10	-1	4,887	-0.02%
2020/10/28	2	47.63	3	45.87	45.70	-1	4,760	-0.02%
2020/10/27	1	46.50	2	46.45	46.45	-1	4,647	-0.02%
2020/10/26	0	0.00	1	46.75	46.40	-1	4,586	-0.02%
2020/10/23	4	46.95	13	47.91	47.65	-9	4,501	-0.20%
2020/10/22	1	46.85	1	45.30	46.00	0	4,278	0.00%
2020/10/21	4	47.00	1	46.80	47.25	3	4,136	0.07%
2020/10/20	2	44.70	6	46.94	46.85	-4	3,983	-0.10%
2020/10/19	3	44.08	18	44.11	44.50	-15	3,736	-0.40%
2020/10/16	23	42.94	42.5	44.39	42.40	-19.5	3,573	-0.55%
2020/10/15	6	41.28	33	42.25	42.45	-27	2,954	-0.91%
2020/10/13	0	0.00	3	38.97	38.85	-3	2,658	-0.11%
2020/10/08	1	39.35	1	38.95	38.60	0	2,629	0.00%
2020/10/07	0	0.00	1	39.00	38.85	-1	2,606	-0.04%
2020/10/06	0	0.00	1	38.50	38.75	-1	2,600	-0.04%
2020/09/30	0	0.00	1	36.20	36.20	-1	2,740	-0.04%
2020/09/29	0	0.00	1	36.30	35.75	-1	2,796	-0.04%
2020/09/28	1	35.25	0	0.00	35.50	1	2,801	0.04%
2020/09/25	1	36.20	0	0.00	34.60	1	2,806	0.04%
2020/09/24	0	0.00	5	37.20	35.85	-5	2,783	-0.18%
2020/09/21	5	38.90	0	0.00	38.40	5	2,696	0.19%
2020/09/18	2	39.45	0	0.00	39.15	2	2,663	0.08%
2020/09/15	3	38.48	0	0.00	38.25	3	2,556	0.12%
2020/09/11	0	0.00	1	38.50	37.75	-1	2,383	-0.04%
2020/09/10	13	39.99	12	39.96	38.95	1.1	2,320	0.05%
2020/09/09	1	38.65	10	39.00	38.65	-9	2,151	-0.42%
2020/09/07	0	0.00	1	39.75	37.85	-1	2,047	-0.05%
2020/09/02	1	37.70	1	38.00	38.00	0	1,841	0.00%
2020/09/01	11	37.60	15	37.49	37.40	-4	1,773	-0.23%
2020/08/31	0	0.00	3	36.20	36.00	-3	1,630	-0.18%
2020/08/27	2	36.18	3	36.38	36.15	-1	1,580	-0.06%
2020/08/26	22	34.45	0	0.00	36.00	22	1,493	1.47%
2020/08/25	1	34.00	0	0.00	34.05	1	1,458	0.07%
2020/08/20	1	31.30	0	0.00	31.30	1	1,413	0.07%
2020/08/18	0	0.00	2	35.65	34.70	-2	1,359	-0.15%
2020/08/17	2	35.10	0	0.00	35.45	2	1,349	0.15%
2020/08/10	0	0.00	1	36.35	36.80	-1	1,218	-0.08%
2020/08/07	1	35.90	1	36.95	35.50	0	1,178	0.00%
2020/08/05	2	34.85	0	0.00	34.60	2	1,084	0.18%
2020/08/03	0	0.00	0.4	34.30	34.30	-0.4	1,057	-0.04%
2020/07/27	0	0.00	8	33.37	32.75	-8	1,074	-0.74%
2020/07/23	1	34.50	1	34.50	34.30	0	1,089	0.00%
2020/07/17	0	0.00	1	33.20	32.80	-1	1,257	-0.08%
2020/07/14	1	35.05	1	34.90	34.80	0	1,257	0.00%
2020/07/13	1	35.60	0	0.00	36.20	1	1,270	0.08%
2020/07/10	2	34.43	0	0.00	34.70	2	1,310	0.15%
2020/07/09	6	36.70	10	36.92	37.00	-4	1,269	-0.32%
2020/07/08	5	34.55	1	34.50	34.70	4	1,127	0.35%
2020/07/07	0	0.00	3	32.72	31.55	-3	1,075	-0.28%
2020/07/06	2	32.70	3	32.70	32.75	-1	1,103	-0.09%
2020/07/03	1	31.65	1	31.60	31.85	0	1,106	0.00%
2020/06/30	0	0.00	1	30.85	30.90	-1	1,100	-0.09%
2020/06/29	0	0.00	4	30.89	31.15	-4	1,102	-0.36%
2020/06/19	0.1	30.55	0	0.00	30.65	0.1	1,147	0.01%
2020/06/08	0	0.00	1	32.00	31.50	-1	1,224	-0.08%
2020/06/02	1	33.15	2	32.75	31.85	-1	1,226	-0.08%
2020/05/27	2	30.73	0	0.00	30.65	2	1,170	0.17%
2020/05/18	0	0.00	1	30.20	29.85	-1	1,217	-0.08%
2020/05/13	0	0.00	1	31.10	31.50	-1	1,293	-0.08%
2020/05/12	2	32.00	0	0.00	31.70	2	1,292	0.15%
2020/05/08	1	31.60	0	0.00	31.60	1	1,298	0.08%
2020/05/06	2	31.93	0	0.00	31.70	2	1,294	0.15%
2020/04/30	4	31.90	0	0.00	32.00	4	1,278	0.31%
2020/04/28	1	32.20	1	32.00	31.60	0	1,294	0.00%
2020/04/27	1	31.55	0	0.00	31.60	1	1,291	0.08%
2020/04/24	1.2	30.87	0	0.00	31.40	1.2	1,272	0.09%
2020/04/23	3.2	30.20	3	29.88	31.80	0.2	1,223	0.02%
2020/04/22	2	29.80	5	29.69	29.50	-3	1,158	-0.26%
2020/04/16	2	28.50	2	28.45	28.65	0	1,102	0.00%
2020/04/15	8	28.53	3	28.83	28.50	5	1,094	0.46%
2020/04/13	0	0.00	1	25.60	25.60	-1	1,058	-0.09%
2020/04/08	1	25.10	5	24.99	25.45	-4	1,315	-0.30%
2020/04/07	2	22.85	1	23.15	23.15	1	1,326	0.08%
2020/04/06	2	21.93	5	22.00	22.00	-3	1,353	-0.22%
2020/04/01	5	21.40	0	0.00	21.60	5	1,378	0.36%
2020/03/30	1	21.45	0	0.00	21.85	1	1,557	0.06%
2020/03/25	1	22.05	0	0.00	21.95	1	1,564	0.06%
2020/03/20	0	0.00	3	18.80	19.70	-3	1,566	-0.19%
2020/03/19	0	0.00	1	18.00	18.00	-1	1,560	-0.06%
2020/03/18	1	21.05	0	0.00	19.95	1	1,552	0.06%
2020/03/17	1	21.90	1	21.90	21.15	0	1,556	0.00%
2020/03/13	0	0.00	1	24.50	24.95	-1	1,537	-0.07%
2020/03/12	2	27.15	3	27.27	26.70	-1	1,520	-0.07%
2020/03/10	2	29.10	2	29.30	29.70	0	1,510	0.00%
2020/03/09	0	0.00	1	31.30	30.00	-1	1,508	-0.07%
2020/03/03	1	32.55	0	0.00	32.30	1	1,598	0.06%
2020/02/26	1	34.95	0	0.00	33.85	1	1,612	0.06%
2020/02/24	0	34.20	1	34.25	34.20	-1	1,643	-0.06%
2020/02/20	1	35.45	0	0.00	35.00	1	1,675	0.06%
2020/02/18	4	35.41	0	0.00	34.80	4	1,679	0.24%
2020/02/14	2	35.00	2	35.28	34.70	0	1,653	0.00%
2020/02/12	1.1	34.17	1	34.55	34.50	0.1	1,683	0.00%
2020/02/04	0	0.00	1	33.00	33.15	-1	2,081	-0.05%
2020/02/03	1	30.75	9	30.18	30.75	-8	2,252	-0.36%
2020/01/30	2	33.98	0	0.00	33.85	2	2,317	0.09%
2020/01/17	0	0.00	1	37.80	37.60	-1	2,388	-0.04%
2020/01/16	0	0.00	1	38.15	37.85	-1	2,431	-0.04%
2020/01/15	0	0.00	1	37.40	37.20	-1	2,489	-0.04%
2020/01/10	10	36.80	0	0.00	36.85	10	2,855	0.35%
2020/01/09	14	37.21	2	37.20	37.15	12	2,881	0.42%
2020/01/08	1	37.15	2	36.65	36.70	-1	2,882	-0.03%
2020/01/07	1.1	36.55	3	36.70	36.60	-2	2,896	-0.07%
2020/01/06	2	37.80	3	37.80	37.70	-1	3,011	-0.03%
2020/01/03	19	40.07	5	40.24	38.90	14	3,238	0.43%
2020/01/02	0	0.00	2	38.80	38.80	-2	3,145	-0.06%
2019/12/30	1	38.75	1	38.90	38.30	0	3,110	0.00%
2019/12/27	4.1	38.35	0	0.00	38.35	4.1	3,073	0.13%
2019/12/26	33	39.14	3	38.42	38.30	30	3,046	0.98%
2019/12/25	0	0.00	1	37.00	37.60	-1	2,893	-0.03%
2019/12/24	1	36.05	0	0.00	36.75	1	2,862	0.03%
2019/12/23	0.1	35.45	0	0.00	35.45	0.1	2,854	0.00%
2019/12/20	1.2	36.33	0	0.00	35.85	1.2	2,852	0.04%
2019/12/13	0.4	37.40	1	37.80	37.40	-0.6	2,891	-0.02%
2019/12/12	1	38.15	2	38.08	38.20	-1	2,901	-0.03%
2019/12/11	0.1	37.45	0	0.00	37.70	0.1	2,891	0.00%
2019/12/09	0	0.00	1	37.85	37.75	-1	2,959	-0.03%
2019/12/05	0	37.70	0	0.00	37.70	0	2,983	0.00%
2019/12/03	0	0.00	1	38.50	38.50	-1	2,962	-0.03%
2019/12/02	1.1	37.53	1	36.50	38.05	0.1	2,897	0.00%
2019/11/28	0.3	36.90	0	0.00	36.90	0.3	2,864	0.01%
2019/11/27	0	0.00	1	37.30	37.40	-1	2,860	-0.03%
2019/11/26	1.1	37.48	1	37.30	37.15	0.1	2,862	0.00%
2019/11/25	0.2	37.05	0	0.00	37.05	0.2	2,868	0.01%
2019/11/13	4	35.38	7	35.42	35.00	-3	2,853	-0.11%
2019/11/12	1	33.85	0	0.00	34.70	1	2,805	0.04%
2019/11/05	2	35.75	0	0.00	35.25	2	2,730	0.07%
2019/10/31	2	36.98	1	36.70	36.55	1	2,682	0.04%
2019/10/30	8	37.33	1	37.55	37.45	7	2,643	0.26%
2019/10/29	2	36.85	0	0.00	37.05	2	2,621	0.08%
2019/10/28	1	37.90	0	0.00	38.10	1	2,561	0.04%
2019/10/24	2	38.43	0	0.00	38.05	2	2,496	0.08%
2019/10/23	7	37.98	2	37.95	38.50	5	2,395	0.21%
2019/10/22	1	37.50	2	37.25	37.60	-1	2,199	-0.05%
2019/10/21	1	36.65	0	0.00	36.20	1	2,020	0.05%
2019/10/17	0	0.00	1	36.55	37.00	-1	1,920	-0.05%
2019/10/16	1	35.80	2	35.10	35.35	-1	1,854	-0.05%
2019/10/15	0	0.00	2	36.60	36.20	-2	1,832	-0.11%
2019/10/14	2	37.10	3	36.87	36.50	-1	1,786	-0.06%
2019/10/09	4	36.79	1	36.20	36.90	3	1,719	0.17%
2019/10/08	7	36.49	15	36.47	36.95	-8	1,604	-0.50%
2019/10/07	4	35.40	0	0.00	35.10	4	1,404	0.28%
2019/10/04	0	0.00	3	34.07	33.80	-3	1,334	-0.22%
2019/10/03	1	34.30	0	0.00	34.65	1	1,299	0.08%
2019/09/27	3	35.80	2	35.88	33.50	1	1,138	0.09%
2019/09/26	3	33.92	2	35.80	35.80	1	880	0.11%
2019/09/25	0	0.00	1	32.15	32.55	-1	713	-0.14%
2019/09/24	1	31.80	0	0.00	31.75	1	687	0.15%
2019/09/20	0	0.00	3	31.23	31.20	-3	682	-0.44%
2019/09/18	1	31.55	0	0.00	31.25	1	680	0.15%
2019/09/16	2	30.50	0	0.00	30.90	2	674	0.30%
2019/09/02	11	33.11	0	0.00	32.90	11	547	2.01%
2019/08/27	0	0.00	0	29.80	30.00	0	437	0.00%
2019/08/26	1	29.50	0	0.00	29.95	1	438	0.23%
2019/08/23	0	0.00	1	30.50	30.70	-1	436	-0.23%
2019/08/22	0	0.00	1	30.85	30.55	-1	435	-0.23%
2019/08/21	1	31.15	0	0.00	30.95	1	433	0.23%
2019/08/20	0	0.00	2	31.95	30.70	-2	431	-0.46%
2019/08/19	2	31.75	0	0.00	31.70	2	420	0.48%
2019/08/16	0	0.00	1	30.30	30.25	-1	404	-0.25%
2019/07/01	0	0.00	5	29.25	28.95	-5	1,157	-0.43%
2019/06/25	0	0.00	1	28.90	28.85	-1	1,172	-0.09%
2019/06/20	0	0.00	2	29.63	29.50	-2	1,189	-0.17%
2019/06/14	2	28.18	0	0.00	27.95	2	1,254	0.16%
2019/06/13	0	0.00	1	27.90	28.00	-1	1,261	-0.08%
2019/06/12	1	28.30	0	0.00	28.10	1	1,271	0.08%
2019/06/11	1	28.30	10	28.30	28.30	-9	1,306	-0.69%
2019/06/10	1	28.20	1	28.05	28.30	0	1,311	0.00%
2019/06/06	0	0.00	1	28.00	27.70	-1	1,314	-0.08%
2019/06/05	1	28.30	0	0.00	28.40	1	1,315	0.08%
2019/06/04	0	0.00	1	28.40	28.55	-1	1,330	-0.08%
2019/05/28	0	0.00	5	27.19	27.35	-5	1,402	-0.36%
2019/05/17	0	0.00	1	29.50	29.60	-1	1,555	-0.06%
2019/05/16	0	0.00	1	30.60	29.90	-1	1,568	-0.06%
2019/05/13	1	30.10	0	0.00	30.00	1	1,679	0.06%
2019/05/06	1	33.60	0	0.00	33.00	1	1,668	0.06%
2019/04/29	2	34.40	1	35.00	33.90	1	1,693	0.06%
2019/04/26	0	0.00	2	36.80	36.95	-2	1,663	-0.12%
2019/04/25	2	36.95	0	0.00	36.80	2	1,646	0.12%
2019/04/23	0	37.30	0	0.00	37.15	0	1,594	0.00%
2019/04/22	10	38.80	7	39.23	39.00	3	1,539	0.20%
2019/04/19	1	38.00	0	0.00	37.55	1	1,434	0.07%
2019/04/18	3	37.60	1	37.90	38.00	2	1,396	0.14%
2019/04/17	0	0.00	2	36.63	37.35	-2	1,278	-0.16%
2019/04/16	0	0.00	4	34.23	34.60	-4	1,111	-0.36%
2019/04/12	2	32.35	0	0.00	32.35	2	1,013	0.20%
2019/04/09	0	0.00	1	33.80	33.70	-1	1,013	-0.10%
2019/04/03	0	0.00	4	33.35	33.25	-4	1,010	-0.40%
2019/04/02	1	33.00	0	0.00	32.75	1	999	0.10%
2019/03/25	2	32.53	0	0.00	32.35	2	1,010	0.20%
2019/03/20	0	0.00	2	33.90	33.75	-2	1,006	-0.20%
2019/03/18	0	0.00	1	32.65	32.40	-1	948	-0.11%
2019/03/15	2	32.90	1	33.10	32.90	1	950	0.11%
2019/03/14	0	0.00	12	33.43	33.40	-12	952	-1.26%
2019/03/13	10	32.38	0	0.00	32.50	10	932	1.07%
2019/03/07	0	0.00	1	32.60	32.95	-1	1,004	-0.10%
2019/02/27	10	32.90	0	0.00	32.95	10	1,048	0.95%
2019/02/25	1	32.95	0	0.00	33.00	1	1,029	0.10%
2019/02/22	0	0.00	0	33.05	32.75	0	1,036	0.00%
2019/02/20	1	34.60	5	34.50	33.75	-4	1,036	-0.39%
2019/02/19	6	33.96	0	0.00	33.90	6	1,037	0.58%
2019/02/18	0	0.00	5	34.48	34.65	-5	1,018	-0.49%
2019/02/14	0	0.00	7	32.51	32.75	-7	947	-0.74%
2019/02/13	7	31.99	2	33.10	32.75	5	935	0.53%
2019/02/12	0	0.00	4	30.24	30.80	-4	881	-0.45%
2019/02/11	0	28.90	0	0.00	29.10	0	925	0.00%
2019/01/30	0	0.00	2	28.70	28.65	-2	949	-0.21%
2019/01/23	1	28.95	0	0.00	29.25	1	1,109	0.09%
2019/01/22	3	29.20	0	0.00	28.95	3	1,108	0.27%
2019/01/21	0	0.00	2	29.78	29.80	-2	1,085	-0.18%
2019/01/17	1	28.20	0	0.00	27.85	1	1,101	0.09%
2019/01/10	1	28.30	0	0.00	28.30	1	1,110	0.09%
2019/01/07	2	27.60	1	27.55	27.45	1	1,118	0.09%
2019/01/03	1	28.60	0	0.00	28.10	1	1,128	0.09%
2018/12/28	1	29.35	0	0.00	29.25	1	1,145	0.09%
2018/12/24	4	29.35	0	0.00	29.30	4	1,145	0.35%
2018/12/13	1	29.15	0	0.00	29.15	1	1,135	0.09%
2018/12/11	1	29.60	0	0.00	29.40	1	1,151	0.09%
2018/12/10	1	29.90	0	0.00	29.35	1	1,184	0.08%
2018/12/07	2	30.58	2	31.15	31.15	0	1,182	0.00%
2018/12/03	0	0.00	3	33.50	33.70	-3	1,189	-0.25%
2018/11/20	0	0.00	8	29.36	29.20	-8	1,405	-0.57%
2018/11/19	5	29.84	3	29.70	29.75	2	1,402	0.14%
2018/11/14	1	28.95	0	0.00	28.20	1	1,361	0.07%
2018/11/12	0	0.00	1	28.40	28.35	-1	1,400	-0.07%
2018/11/09	0	0.00	1	29.50	29.60	-1	1,405	-0.07%
2018/11/07	2	28.18	1	28.50	28.65	1	1,332	0.08%
2018/11/06	1	27.80	0	0.00	26.95	1	1,323	0.08%
2018/11/05	2	28.05	0	0.00	28.50	2	1,310	0.15%
2018/11/01	0	0.00	1	26.00	26.40	-1	1,198	-0.08%
2018/10/31	0	0.00	1	24.00	24.00	-1	1,159	-0.09%
2018/10/30	0	0.00	5	22.15	22.35	-5	1,146	-0.44%
2018/10/29	0	0.00	1	22.70	22.40	-1	1,153	-0.09%
2018/10/25	1	22.55	0	0.00	22.15	1	1,148	0.09%
2018/10/23	0	0.00	1	25.70	25.45	-1	1,130	-0.09%
2018/10/19	2	25.05	0	0.00	25.45	2	1,146	0.17%
2018/10/17	0	0.00	1	26.70	26.05	-1	1,150	-0.09%
2018/10/16	5	27.35	0	0.00	26.55	5	1,169	0.43%
2018/10/12	0	0.00	4	24.85	25.35	-4	1,186	-0.34%
2018/10/09	2	28.40	0	0.00	27.80	2	1,193	0.17%
2018/10/05	1	27.95	1	28.00	28.05	0	1,196	0.00%
2018/10/04	1	30.80	0	0.00	30.95	1	1,177	0.08%
2018/10/02	2	33.80	0	0.00	33.05	2	1,183	0.17%
2018/10/01	5	33.23	0	0.00	33.70	5	1,186	0.42%
2018/09/28	2	32.75	0	0.00	33.10	2	1,215	0.16%
2018/09/27	0	0.00	3	32.80	33.05	-3	1,247	-0.24%
2018/09/26	0	0.00	20	34.23	33.80	-20	1,370	-1.46%
2018/09/21	2	34.35	0	0.00	34.40	2	1,432	0.14%
2018/09/19	1	34.00	0	0.00	33.90	1	1,455	0.07%
2018/09/14	0	0.00	3	36.27	36.70	-3	1,542	-0.19%
2018/09/13	2	33.58	0	0.00	33.40	2	1,538	0.13%
2018/09/06	2	36.88	2	37.23	36.75	0	1,751	0.00%
2018/09/05	2	37.05	3	37.15	36.85	-1	1,893	-0.05%
2018/09/04	4	38.10	3	38.12	37.20	1	1,953	0.05%
2018/09/03	3	37.70	11	38.20	37.05	-8	1,976	-0.40%
2018/08/31	14	40.79	6	40.52	40.60	8	1,970	0.41%
2018/08/30	0	0.00	2	38.20	38.00	-2	1,904	-0.11%
2018/08/29	5	38.46	0	0.00	38.75	5	1,960	0.26%
2018/08/28	28	38.94	2	39.13	39.15	26	1,982	1.31%
2018/08/27	0	0.00	1	33.70	35.60	-1	1,973	-0.05%
2018/08/13	0	0.00	20	31.81	32.15	-20	2,855	-0.70%
2018/08/07	0	0.00	1	37.90	37.90	-1	2,913	-0.03%
2018/07/31	1	39.00	0	0.00	38.70	1	3,180	0.03%
2018/07/24	20	40.40	0	0.00	39.25	20	3,274	0.61%
2018/07/23	11	39.14	3	38.63	40.20	8	3,314	0.24%
2018/07/20	0	0.00	1	39.05	38.10	-1	3,300	-0.03%
2018/07/17	2	42.30	0	0.00	42.10	2	3,291	0.06%
2018/07/16	1	43.20	0	0.00	42.85	1	3,299	0.03%
2018/07/13	0	0.00	1	44.05	43.80	-1	3,311	-0.03%
2018/07/05	13	46.09	19	46.13	43.90	-6	3,618	-0.17%
2018/07/04	8	47.43	5	46.70	46.70	3	3,771	0.08%
2018/07/03	7	44.86	0	0.00	44.80	7	3,708	0.19%
2018/06/27	1	46.50	6	45.10	45.90	-5	3,635	-0.14%
2018/06/26	0	0.00	10	41.58	44.85	-10	3,577	-0.28%
2018/06/25	1	44.30	0	0.00	42.80	1	3,556	0.03%
2018/06/21	3	47.47	13	47.38	46.50	-10	3,513	-0.28%
2018/06/20	11	50.14	5	48.84	47.00	6	3,481	0.17%
2018/06/19	7	53.39	0	0.00	51.70	7	3,395	0.21%
2018/06/14	1	51.00	0	0.00	50.70	1	3,298	0.03%
2018/06/13	7	53.84	5	52.40	50.40	2	3,271	0.06%
2018/06/12	12	53.26	0	0.00	52.60	12	3,119	0.38%
2018/06/11	0	0.00	1	52.20	52.30	-1	3,045	-0.03%
2018/06/04	0	0.00	2	52.35	53.10	-2	2,782	-0.07%
2018/06/01	2	51.10	3	51.32	50.10	-1	2,679	-0.04%
2018/05/31	13	53.60	23	55.67	53.90	-10	2,517	-0.40%
2018/05/30	2	50.55	18	50.16	50.70	-16	2,195	-0.73%
2018/05/28	2	46.40	0	0.00	46.00	2	1,939	0.10%
2018/05/23	1	42.00	0	0.00	42.00	1	1,861	0.05%
2018/05/22	0	0.00	5	44.41	45.45	-5	1,839	-0.27%
2018/05/21	0	0.00	3	43.22	43.45	-3	1,788	-0.17%
2018/05/17	1	41.60	0	0.00	42.30	1	1,781	0.06%
2018/05/15	1	44.90	1	44.55	44.50	0	1,745	0.00%
2018/05/11	15	45.08	6	44.22	43.00	9	1,722	0.52%
2018/05/10	2	45.20	0	0.00	45.70	2	1,688	0.12%
2018/05/09	5	45.18	0	0.00	44.70	5	1,633	0.31%
2018/05/08	11	45.95	10	47.50	47.50	1	1,527	0.07%
2018/05/04	1	42.00	0	0.00	41.90	1	1,470	0.07%
2018/04/26	5	42.00	0	0.00	41.80	5	1,342	0.37%
2018/04/25	1	42.75	1	42.70	43.30	0	1,335	0.00%
2018/04/24	6	43.47	5	41.00	42.80	1	1,342	0.07%
2018/04/23	9	43.83	1	43.50	44.70	8	1,345	0.59%
2018/04/20	1	43.10	0	0.00	42.45	1	1,333	0.08%
2018/04/19	0	0.00	3	43.78	43.75	-3	1,331	-0.23%
2018/04/18	1	43.30	1	43.15	44.00	0	1,331	0.00%
2018/04/17	2	44.85	0	0.00	43.05	2	1,319	0.15%
2018/04/16	3	47.60	0	0.00	47.80	3	1,284	0.23%
2018/04/12	1	40.80	1	39.20	41.00	0	1,282	0.00%
2018/03/23	0	0.00	1	26.60	26.75	-1	1,383	-0.07%
2018/03/08	0	28.35	0	0.00	28.10	0	1,404	0.00%
2018/02/23	1	27.50	0	0.00	27.75	1	1,759	0.06%
2018/01/19	0	0.00	5	28.00	27.80	-5	1,942	-0.26%
2018/01/16	0	0.00	7	28.05	28.55	-7	1,912	-0.37%
2018/01/15	0	0.00	2	27.50	27.60	-2	1,900	-0.11%
2018/01/12	2	27.90	5	28.95	27.90	-3	1,890	-0.16%
2018/01/11	7	29.04	2	29.05	28.25	5	1,863	0.27%
2018/01/09	0	0.00	31	28.80	28.60	-31	1,838	-1.69%
2018/01/08	12	31.48	12	31.80	29.60	0	1,800	0.00%
2018/01/05	70	31.56	70	31.92	31.90	0	1,738	0.00%
2018/01/04	167	30.83	205	30.82	32.30	-38	1,559	-2.44%	大買/大賣/
2018/01/03	126	29.24	61	29.38	29.40	65	1,339	4.85%	大買/
2018/01/02	2	28.38	0	0.00	27.80	2	1,257	0.16%