藥華藥 (6446)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	582.00	0	0.00	581.00	4	1,717	0.23%
2024/11/29	0	0.00	3	567.33	581.00	-3	1,758	-0.17%
2024/11/28	2.3	556.00	1	555.00	554.00	1.3	1,757	0.07%
2024/11/27	2	574.50	1	567.00	567.00	1	1,775	0.06%
2024/11/25	0	0.00	1	583.00	583.00	-1	1,846	-0.05%
2024/11/22	1	574.00	0	0.00	569.00	1	1,846	0.05%
2024/11/21	1	571.01	0	0.00	571.00	1	1,863	0.05%
2024/11/20	3	578.99	1	583.99	584.00	2	1,866	0.11%
2024/11/19	5	569.40	2	564.50	567.00	3	1,869	0.16%
2024/11/18	4	589.00	18	587.78	586.00	-14	1,870	-0.75%
2024/11/15	11.1	593.42	9	586.11	591.00	2.1	1,913	0.11%
2024/11/14	2	622.00	0	0.00	622.00	2	1,958	0.10%
2024/11/13	1	626.00	2	629.50	626.00	-1	2,064	-0.05%
2024/11/12	2	624.00	0	626.00	622.00	2	2,252	0.09%
2024/11/11	0	0.00	2	630.50	634.00	-2	2,307	-0.09%
2024/11/08	0	630.43	0	0.00	624.00	0	2,365	0.00%
2024/11/07	1	621.00	0	0.00	620.00	1	2,419	0.04%
2024/11/06	2.1	621.59	0	0.00	619.00	2.1	2,479	0.09%
2024/11/05	0	0.00	0.1	652.00	657.00	-0.1	2,504	0.00%
2024/10/30	0.1	638.00	0	0.00	631.00	0.1	2,757	0.00%
2024/10/25	1	653.00	1	649.00	646.00	0	2,922	0.00%
2024/10/24	0.1	641.45	1	637.00	642.00	-0.9	2,966	-0.03%
2024/10/18	0	0.00	2	631.50	624.00	-2	3,215	-0.06%
2024/10/17	1.1	614.17	0	0.00	614.00	1.1	3,313	0.03%
2024/10/16	4	620.25	0	0.00	618.00	4	3,396	0.12%
2024/10/15	0	0.00	1	634.00	633.00	-1	3,418	-0.03%
2024/10/14	1.2	624.44	0	0.00	631.00	1.2	3,513	0.03%
2024/10/11	1.1	627.18	0.1	628.00	627.00	1	3,542	0.03%
2024/10/09	2	645.00	0	0.00	625.00	2	3,563	0.06%
2024/10/07	0.1	620.00	0	0.00	627.00	0.1	3,586	0.00%
2024/10/01	2	641.50	1	643.00	643.00	1	3,674	0.03%
2024/09/30	0	0.00	0	649.00	636.00	0	3,787	0.00%
2024/09/27	0	629.00	0	0.00	632.00	0	3,794	0.00%
2024/09/26	2	646.99	0.1	653.00	635.00	1.9	3,808	0.05%
2024/09/25	3	653.33	0	0.00	648.00	3	3,858	0.08%
2024/09/24	8.5	657.67	1	638.00	647.00	7.5	3,915	0.19%
2024/09/23	2	698.01	0	0.00	697.00	2	3,953	0.05%
2024/09/20	1	722.00	1	728.00	734.00	0	4,001	0.00%
2024/09/19	0	0.00	0	721.00	725.00	0	3,917	0.00%
2024/09/18	0	0.00	0	704.00	702.00	0	3,932	0.00%
2024/09/13	2	684.50	0	0.00	682.00	2	3,998	0.05%
2024/09/09	1	698.00	1	684.00	683.00	0	4,072	0.00%
2024/09/06	3	686.67	4	689.01	690.00	-1	4,073	-0.03%
2024/09/05	0	674.00	0	0.00	674.00	0	4,113	0.00%
2024/09/04	1.1	670.01	0	675.50	670.00	1	4,188	0.02%
2024/09/03	5	694.99	5	689.00	681.00	0	4,245	0.00%
2024/09/02	1.2	702.03	0	0.00	691.00	1.2	4,365	0.03%
2024/08/30	2.1	710.89	1	716.00	699.00	1.1	4,411	0.02%
2024/08/29	0	697.75	0	0.00	710.00	0	4,390	0.00%
2024/08/28	7	719.57	5	720.02	713.00	2	4,360	0.05%
2024/08/27	4	700.00	2.1	695.14	701.00	1.9	4,323	0.04%
2024/08/26	0	0.00	2.2	696.88	697.00	-2.2	4,309	-0.05%
2024/08/23	3.2	684.95	0	0.00	687.00	3.2	4,302	0.07%
2024/08/22	0	0.00	1	691.00	695.00	-1	4,288	-0.02%
2024/08/21	0	693.00	1	696.00	695.00	-1	4,283	-0.02%
2024/08/20	4.2	695.48	2.1	696.95	698.00	2.1	4,266	0.05%
2024/08/19	4	686.74	0	0.00	682.00	4	4,240	0.09%
2024/08/16	9.1	691.44	4	701.53	691.00	5.1	4,232	0.12%
2024/08/15	8	686.63	8	700.88	705.00	0	4,231	0.00%
2024/08/14	17.4	700.46	5	696.82	661.00	12.4	4,204	0.30%
2024/08/13	46.4	719.34	7	719.86	730.00	39.4	4,251	0.93%
2024/08/12	1.1	709.31	2	707.50	708.00	-0.9	4,302	-0.02%
2024/08/09	1	686.00	9.8	681.61	688.00	-8.8	4,307	-0.20%
2024/08/08	2	670.00	54	671.43	661.00	-52	4,324	-1.20%
2024/08/07	2	649.00	4.1	665.29	670.00	-2.1	4,260	-0.05%
2024/08/06	11	629.41	5	629.00	630.00	6	4,186	0.14%
2024/08/05	13.2	608.10	12	614.08	606.00	1.2	4,088	0.03%
2024/08/02	4.1	662.00	1	649.00	645.00	3.1	3,986	0.08%
2024/08/01	1	658.00	2.2	664.07	686.00	-1.2	3,923	-0.03%
2024/07/31	1.2	649.52	1.1	655.00	656.00	0.1	3,868	0.00%
2024/07/30	2	620.00	4	633.75	655.00	-2	3,857	-0.05%
2024/07/29	0.3	630.64	0	0.00	621.00	0.3	3,800	0.01%
2024/07/26	3	660.65	3	652.33	649.00	0	3,745	0.00%
2024/07/23	1	645.00	1	652.00	658.00	0	3,692	0.00%
2024/07/22	7.1	636.76	6	629.67	624.00	1.1	3,646	0.03%
2024/07/19	0	0.00	0.1	650.00	648.00	-0.1	3,555	0.00%
2024/07/18	3	654.67	2	652.50	645.00	1	3,505	0.03%
2024/07/17	9	634.11	13	642.93	645.00	-4	3,394	-0.12%
2024/07/16	1.4	606.73	2	608.00	605.00	-0.6	3,310	-0.02%
2024/07/15	2	607.03	2	613.50	610.00	0	3,316	0.00%
2024/07/12	3	587.67	1	590.00	593.00	2	3,226	0.06%
2024/07/11	2.1	583.85	0	0.00	584.00	2.1	3,180	0.07%
2024/07/10	2.1	577.58	0	0.00	578.00	2.1	3,175	0.07%
2024/07/09	0.1	569.87	1	561.00	570.00	-0.9	3,157	-0.03%
2024/07/08	55.7	594.98	2	593.50	577.00	53.7	3,136	1.71%
2024/07/05	8	567.38	28.4	573.22	567.00	-20.4	3,044	-0.67%
2024/07/04	40.1	532.06	17	536.25	554.00	23.1	3,011	0.77%
2024/07/03	1	574.02	1.3	578.89	578.00	-0.3	2,901	-0.01%
2024/07/02	2.1	580.03	15.5	575.14	573.00	-13.4	2,877	-0.47%
2024/07/01	0	586.00	0	591.00	582.00	0	2,850	0.00%
2024/06/28	6	566.50	25.5	560.37	560.00	-19.5	2,756	-0.71%
2024/06/27	10.3	544.36	10	552.90	544.00	0.3	2,682	0.01%
2024/06/26	1	522.00	1	541.00	543.00	0	2,544	0.00%
2024/06/25	2	494.25	0	0.00	494.50	2	2,433	0.08%
2024/06/21	0	484.40	0	0.00	482.50	0	2,372	0.00%
2024/06/19	0	486.75	0	0.00	486.00	0	2,272	0.00%
2024/06/18	1	497.50	1.1	494.60	493.00	-0.1	2,246	0.00%
2024/06/17	1	488.00	0	0.00	487.50	1	2,218	0.05%
2024/06/14	1.1	483.89	0	0.00	482.00	1.1	2,184	0.05%
2024/06/13	2.5	490.01	0	0.00	488.00	2.5	2,159	0.12%
2024/06/12	3.7	494.34	3	492.02	486.00	0.6	2,136	0.03%
2024/06/11	5.5	492.64	5	490.90	481.00	0.5	2,079	0.02%
2024/06/07	16.5	472.15	7	473.71	484.00	9.5	2,003	0.47%
2024/06/06	17.9	463.83	2	455.75	456.00	15.9	1,923	0.83%
2024/06/03	0	422.00	0	0.00	427.50	0	1,729	0.00%
2024/05/31	0	421.00	1	425.00	417.00	-1	1,757	-0.06%
2024/05/30	1	428.00	0.1	423.15	419.00	0.9	1,736	0.05%
2024/05/29	0	0.00	0.6	425.22	425.50	-0.6	1,742	-0.04%
2024/05/28	0	0.00	0.1	426.93	428.00	-0.1	1,748	-0.01%
2024/05/23	0	0.00	1	413.00	417.00	-1	1,797	-0.06%
2024/05/22	0.2	411.75	26.8	406.61	406.50	-26.6	1,790	-1.49%
2024/05/21	1.5	431.96	0	0.00	430.00	1.5	1,751	0.09%
2024/05/20	5	412.30	4.8	414.07	418.00	0.2	1,660	0.01%
2024/05/17	6.6	398.96	6.5	402.41	408.50	0.1	1,600	0.01%
2024/05/16	0.1	369.00	1.5	386.67	388.00	-1.5	1,370	-0.11%
2024/05/15	3	356.17	2	353.99	353.00	1	1,265	0.08%
2024/05/14	0	0.00	1	333.00	346.50	-1	1,224	-0.08%
2024/05/13	0	0.00	1	319.50	319.50	-1	1,151	-0.09%
2024/05/09	0	311.50	0	312.00	310.50	0	1,159	0.00%
2024/05/08	0	0.00	0	315.50	316.00	0	1,163	0.00%
2024/05/07	0.1	315.26	0	314.00	315.50	0.1	1,167	0.00%
2024/05/06	0.1	318.25	0	315.00	315.00	0.1	1,160	0.01%
2024/05/02	0.1	299.00	0	0.00	299.50	0.1	1,123	0.01%
2024/04/30	0.1	298.00	0	0.00	293.50	0.1	1,138	0.01%
2024/04/29	0.2	292.25	0	0.00	296.00	0.2	1,131	0.02%
2024/04/26	0	288.00	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0.1	294.50	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	0.1	296.00	0	0.00	300.00	0.1	1,110	0.01%
2024/04/23	0.1	292.90	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	0	288.50	0	0.00	288.00	0	1,120	0.00%
2024/04/19	0	290.21	0	0.00	285.50	0	1,108	0.00%
2024/04/17	0.3	307.67	0	0.00	307.00	0.3	1,063	0.03%
2024/04/16	0.5	307.21	0	0.00	303.50	0.5	1,071	0.05%
2024/04/15	0.2	314.28	0	0.00	314.00	0.2	1,073	0.02%
2024/04/10	0	0.00	0.4	330.00	328.00	-0.4	1,103	-0.04%
2024/04/09	0	327.00	1	327.00	326.00	-1	1,100	-0.09%
2024/04/08	1	328.00	1	326.50	325.00	0	1,098	0.00%
2024/04/02	0	0.00	2	329.00	329.00	-2	1,084	-0.18%
2024/03/29	0	0.00	0	322.00	322.00	0	1,075	0.00%
2024/03/28	0	319.67	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	0	321.93	320.00	0	1,072	0.00%
2024/03/26	1.1	316.96	0	0.00	318.00	1.1	1,062	0.11%
2024/03/25	0	328.05	0	0.00	325.50	0	1,047	0.00%
2024/03/22	2	326.00	0	0.00	326.00	2	1,048	0.19%
2024/03/21	1.2	331.39	0	0.00	328.00	1.2	1,048	0.12%
2024/03/14	0	0.00	0.1	329.50	329.00	-0.1	1,029	-0.01%
2024/03/13	0	0.00	6	329.50	329.50	-6	1,031	-0.59%
2024/03/12	0	328.50	0	0.00	329.00	0	1,040	0.00%
2024/03/08	0	0.00	1	329.00	320.00	-1	1,130	-0.09%
2024/03/07	0.3	318.66	0	0.00	328.00	0.3	1,144	0.03%
2024/03/06	3.4	326.04	1	323.50	324.00	2.4	1,139	0.21%
2024/03/05	0	319.00	1	318.00	316.50	-1	1,126	-0.09%
2024/03/04	0.2	320.01	2	320.50	319.50	-1.8	1,130	-0.16%
2024/03/01	0	325.50	2	325.50	324.50	-2	1,139	-0.18%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/27	0	326.00	0	0.00	324.00	0	1,114	0.00%
2024/02/26	0	331.00	0	0.00	332.00	0	1,118	0.00%
2024/02/23	3	326.67	0	0.00	324.00	3	1,107	0.27%
2024/02/22	2	325.00	0	0.00	325.00	2	1,111	0.18%
2024/02/21	6.3	327.37	0	0.00	329.50	6.3	1,118	0.56%
2024/02/20	12.1	327.50	0	0.00	328.00	12.1	1,115	1.09%
2024/02/19	1	316.50	0	0.00	319.50	1	1,109	0.09%
2024/02/15	1	319.50	1	315.50	311.50	0	1,130	0.00%
2024/01/22	0	0.00	0	325.00	326.50	0	1,516	0.00%
2024/01/16	2	330.75	0	0.00	330.50	2	1,552	0.13%
2024/01/15	0	339.50	0	0.00	338.00	0	1,549	0.00%
2024/01/08	1	354.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	0.1	347.50	349.00	-0.1	1,501	-0.01%
2023/12/29	0	0.00	1.1	346.82	346.00	-1.1	1,524	-0.07%
2023/12/25	0.1	332.00	0	0.00	332.00	0.1	1,552	0.01%
2023/12/15	5	334.50	5	338.00	339.50	0	1,654	0.00%
2023/12/13	0.1	338.00	0	0.00	331.00	0.1	1,733	0.01%
2023/12/08	1	340.00	0	0.00	338.00	1	1,967	0.05%
2023/12/06	1.1	347.12	2	346.75	340.00	-0.9	2,022	-0.04%
2023/12/05	3	370.33	2	365.50	366.50	1	1,984	0.05%
2023/12/01	0	360.50	1	365.00	360.00	-1	1,975	-0.05%
2023/11/28	0	0.00	2	368.50	366.00	-2	1,991	-0.10%
2023/11/27	5	364.20	4	364.38	362.00	1	2,009	0.05%
2023/11/24	4	361.50	1	361.00	358.50	3	2,034	0.15%
2023/11/22	0.1	354.50	0	0.00	353.50	0.1	2,039	0.00%
2023/11/21	0.1	357.00	1	356.50	357.00	-0.9	2,053	-0.04%
2023/11/15	30	352.47	30	357.00	358.00	0	2,215	0.00%
2023/11/14	1	346.00	1	346.50	344.50	0	2,215	0.00%
2023/11/13	16	348.97	16	345.44	346.00	0	2,276	0.00%
2023/11/10	32	355.45	32	371.06	347.50	0	2,343	0.00%
2023/11/09	5.2	378.04	4	377.38	374.50	1.2	2,280	0.05%
2023/11/07	1	364.00	1	360.49	360.00	0	2,292	0.00%
2023/11/06	1	358.50	1	360.50	362.00	0	2,284	0.00%
2023/10/31	2	322.00	2	329.00	322.50	0	2,227	0.00%
2023/10/27	0	332.00	2	331.00	331.50	-2	2,264	-0.09%
2023/10/20	0	306.00	0	309.50	310.00	0	2,377	0.00%
2023/10/19	0	308.43	0	313.00	309.50	0	2,396	0.00%
2023/10/17	0.1	317.45	0	0.00	314.00	0.1	2,535	0.00%
2023/10/16	0	0.00	1	318.00	318.00	-1	2,648	-0.04%
2023/10/13	0.1	316.51	0	0.00	315.00	0.1	2,695	0.00%
2023/10/12	0	0.00	0	325.00	323.00	0	2,744	0.00%
2023/10/11	2	311.00	4	314.25	316.00	-2	2,767	-0.07%
2023/10/06	2	324.50	0	0.00	322.50	2	2,764	0.07%
2023/10/05	4	312.88	4	324.48	324.50	0	2,778	0.00%
2023/10/04	1	314.11	1	317.55	315.00	0	2,775	0.00%
2023/10/03	0	330.38	0	0.00	326.00	0	2,768	0.00%
2023/10/02	0	336.00	0	0.00	335.00	0	2,801	0.00%
2023/09/27	1	329.99	1	330.12	336.00	0	2,949	0.00%
2023/09/26	0	336.50	0	0.00	333.00	0	2,951	0.00%
2023/09/25	0	0.00	0	344.50	343.00	0	2,956	0.00%
2023/09/22	0	0.00	0.2	331.46	334.00	-0.2	2,963	-0.01%
2023/09/21	0	338.00	0	0.00	333.50	0	2,972	0.00%
2023/09/19	0	351.58	0	0.00	345.50	0	2,958	0.00%
2023/09/18	0	360.50	0	0.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	2.1	364.95	372.00	-2.1	2,932	-0.07%
2023/09/14	0	360.00	0	363.00	363.50	0	2,742	0.00%
2023/09/13	0	356.65	0	0.00	363.50	0	2,729	0.00%
2023/09/12	0	360.50	1	369.50	362.00	-1	2,719	-0.04%
2023/09/11	2	363.75	2.1	367.64	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	0	347.88	358.00	0	2,685	0.00%
2023/09/07	0	340.70	1	340.50	340.50	-1	2,666	-0.04%
2023/09/06	3	342.83	1	339.17	339.00	2	2,674	0.07%
2023/09/05	0	0.00	0	345.00	344.50	0	2,662	0.00%
2023/09/01	0.2	343.97	0	0.00	339.50	0.2	2,695	0.01%
2023/08/31	0	358.50	0	0.00	357.50	0	2,730	0.00%
2023/08/30	0	0.00	1.1	359.69	359.50	-1.1	2,762	-0.04%
2023/08/24	0	0.00	0.2	352.94	352.50	-0.2	2,787	-0.01%
2023/08/23	0	0.00	2	354.99	352.50	-2	2,795	-0.07%
2023/08/22	8	353.13	3.2	354.53	352.50	4.8	2,812	0.17%
2023/08/21	0	0.00	2.1	334.34	349.50	-2.1	2,841	-0.08%
2023/08/17	2	328.99	2	326.50	327.00	0	2,937	0.00%
2023/08/16	4	309.25	4	306.26	319.50	0	2,893	0.00%
2023/08/15	1	288.00	1	292.96	292.50	0	2,861	0.00%
2023/08/14	2.2	294.40	0	0.00	283.00	2.2	2,812	0.08%
2023/08/11	1	324.99	0	0.00	314.00	1	2,748	0.04%
2023/08/10	0	332.00	0	0.00	331.50	0	2,714	0.00%
2023/08/09	1	336.00	2	340.25	338.50	-1	2,729	-0.04%
2023/08/07	0	0.00	5	333.50	336.00	-5	2,771	-0.18%
2023/08/04	0	338.71	0	335.50	338.50	0	2,766	0.00%
2023/08/02	0	338.00	0	0.00	336.50	0	2,780	0.00%
2023/07/31	0	0.00	2	347.00	343.00	-2	2,830	-0.07%
2023/07/27	5.1	339.02	0	0.00	339.00	5.1	2,873	0.18%
2023/07/26	2	341.55	2	346.75	340.00	0	2,884	0.00%
2023/07/21	3	374.64	12	363.00	363.50	-9	2,981	-0.30%
2023/07/20	7	384.36	6	375.25	376.00	1	2,974	0.03%
2023/07/19	10	367.25	0	374.10	376.00	10	2,944	0.34%
2023/07/18	0	354.38	0	0.00	354.50	0	2,881	0.00%
2023/07/17	0	0.00	0	358.25	362.00	0	2,873	0.00%
2023/07/14	0	0.00	5	342.60	345.00	-5	2,835	-0.18%
2023/07/13	0	338.00	1	340.48	333.00	-1	2,826	-0.04%
2023/07/12	1	347.97	0	347.00	340.50	1	2,838	0.04%
2023/07/11	2	342.50	0	344.50	346.00	2	2,917	0.07%
2023/07/10	0.1	347.00	0.2	347.83	346.00	-0.1	2,922	0.00%
2023/07/07	1	353.50	1	352.00	353.00	0	2,914	0.00%
2023/07/06	5.1	362.80	11.1	363.26	357.50	-6	2,890	-0.21%
2023/07/05	1	345.50	2	346.00	346.00	-1	2,775	-0.04%
2023/07/04	0	0.00	0	337.50	335.50	0	2,759	0.00%
2023/07/03	0.1	334.98	0	0.00	336.00	0.1	2,797	0.00%
2023/06/30	1.1	344.09	1	341.50	339.50	0.1	2,817	0.00%
2023/06/29	0.2	344.03	0	343.50	343.00	0.1	2,822	0.01%
2023/06/28	1	335.00	0	0.00	335.00	1	2,810	0.04%
2023/06/27	0	0.00	1	330.51	329.00	-1	2,833	-0.04%
2023/06/26	0	0.00	0	330.00	328.50	0	2,835	0.00%
2023/06/21	0	330.44	0	0.00	325.00	0	2,824	0.00%
2023/06/19	0	337.50	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0	339.00	0.3	336.50	337.00	-0.3	2,797	-0.01%
2023/06/15	1	341.00	1	338.00	337.00	0	2,782	0.00%
2023/06/14	0.1	344.11	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	1	336.50	1	340.92	345.00	0	2,740	0.00%
2023/06/09	0.3	335.64	0	0.00	336.50	0.3	2,750	0.01%
2023/06/08	2	338.51	0	340.00	337.50	2	2,747	0.07%
2023/06/07	4.1	346.38	3	345.33	345.00	1.1	2,737	0.04%
2023/06/06	3	360.33	4	352.61	349.50	-1	2,716	-0.04%
2023/06/05	2.3	351.13	1.1	347.78	346.50	1.3	2,642	0.05%
2023/06/02	1.1	344.55	0	348.97	345.00	1.1	2,579	0.04%
2023/06/01	2.1	348.47	1.1	349.97	345.50	1	2,571	0.04%
2023/05/31	0	0.00	3	349.65	350.00	-3	2,578	-0.12%
2023/05/30	0	340.00	0	0.00	339.50	0	2,530	0.00%
2023/05/29	0.1	345.70	0	342.50	345.50	0.1	2,512	0.00%
2023/05/26	1	339.45	1	343.00	337.50	0	2,496	0.00%
2023/05/25	5.1	351.42	3.1	356.06	344.50	2	2,453	0.08%
2023/05/24	3.1	343.03	1	340.50	340.50	2.1	2,371	0.09%
2023/05/23	4	362.89	2	365.41	354.50	2	2,322	0.09%
2023/05/22	1	347.00	1.1	343.00	348.50	-0.1	2,171	0.00%
2023/05/19	1.1	327.78	1	324.50	317.00	0.1	2,153	0.00%
2023/05/17	0	0.00	0	336.00	331.50	0	2,091	0.00%
2023/05/16	1	338.94	2	337.00	334.00	-1	2,074	-0.05%
2023/05/15	3	342.14	2	341.97	335.00	1	2,052	0.05%
2023/05/12	1	348.41	2	342.75	344.50	-1	2,013	-0.05%
2023/05/11	1.1	356.98	0	0.00	349.00	1.1	2,010	0.06%
2023/05/10	1	365.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	0	0.00	0	369.50	364.00	0	1,988	0.00%
2023/05/08	1.1	370.85	0	0.00	363.50	1.1	1,994	0.05%
2023/05/05	0	0.00	3	387.01	385.00	-3	1,957	-0.15%
2023/05/04	1.2	387.25	1	390.97	386.50	0.2	1,922	0.01%
2023/05/03	0.1	375.00	0	0.00	379.50	0.1	1,830	0.01%
2023/05/02	2	376.76	0	0.00	376.00	2	1,799	0.11%
2023/04/28	3	364.33	4	366.75	370.50	-1	1,786	-0.06%
2023/04/27	2	362.00	2	358.30	362.50	0	1,739	0.00%
2023/04/26	1	361.47	1	356.50	354.50	0	1,663	0.00%
2023/04/25	1	378.98	1	381.00	369.00	0	1,625	0.00%
2023/04/24	1	387.50	0	0.00	380.50	1	1,555	0.06%
2023/04/21	0	396.50	0	0.00	387.50	0	1,516	0.00%
2023/04/20	0	409.67	11	415.27	403.00	-11	1,481	-0.74%
2023/04/19	2	420.50	0	0.00	418.50	2	1,449	0.14%
2023/04/18	0	422.00	0	0.00	421.00	0	1,445	0.00%
2023/04/14	0	425.00	0	0.00	421.50	0	1,413	0.00%
2023/04/13	11	442.00	6	440.58	440.50	5	1,326	0.38%
2023/04/12	6.2	436.53	3	437.83	437.00	3.2	1,310	0.24%
2023/04/11	2	432.00	0	0.00	432.00	2	1,312	0.15%
2023/04/10	1	435.50	1	434.00	430.50	0	1,299	0.00%
2023/04/07	0.2	432.75	0	0.00	431.50	0.2	1,287	0.02%
2023/04/06	1	436.50	1	436.02	432.00	0	1,280	0.00%
2023/03/31	0	419.33	0	423.00	428.00	0	1,235	0.00%
2023/03/30	0	430.33	0	431.50	424.50	0	1,220	0.00%
2023/03/29	4	437.26	2	434.00	434.00	2	1,201	0.17%
2023/03/28	2	451.75	0	0.00	439.50	2	1,197	0.17%
2023/03/24	0	0.00	0	442.63	439.50	0	1,158	0.00%
2023/03/23	0.1	436.90	0	0.00	434.00	0.1	1,147	0.01%
2023/03/17	0	447.00	1	445.00	451.00	-1	1,140	-0.09%
2023/03/16	1	441.50	0	0.00	442.00	1	1,177	0.08%
2023/03/15	0	444.50	0	447.00	447.00	0	1,216	0.00%
2023/03/14	0	449.50	0	0.00	435.50	0	1,250	0.00%
2023/03/13	0	461.00	0	0.00	452.00	0	1,249	0.00%
2023/03/10	0	479.65	1	475.00	470.00	-1	1,240	-0.08%
2023/03/09	0	484.00	0	0.00	480.00	0	1,262	0.00%
2023/03/07	0	0.00	1	489.50	488.00	-1	1,511	-0.07%
2023/03/06	0	499.00	1	498.50	493.50	-1	1,522	-0.06%
2023/03/03	2	513.50	2	511.00	499.00	0	1,544	0.00%
2023/03/02	1	502.00	0	0.00	504.00	1	1,537	0.07%
2023/02/22	0	490.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	1	497.50	1	491.50	491.00	0	1,620	0.00%
2023/02/17	1	499.00	1	509.00	497.50	0	1,661	0.00%
2023/02/16	0	0.00	0	505.00	503.00	0	1,670	0.00%
2023/02/14	2	504.00	1	502.00	501.00	1	1,716	0.06%
2023/02/13	1	498.00	1	500.00	496.50	0	1,713	0.00%
2023/02/09	0	0.00	1	526.00	507.00	-1	1,737	-0.06%
2023/02/08	1	510.00	1	508.00	511.00	0	1,714	0.00%
2023/02/06	1	501.00	1	501.00	496.00	0	1,734	0.00%
2023/02/03	2	510.00	2	517.37	516.00	0	1,720	0.00%
2023/02/01	0	0.00	0	493.00	492.00	0	1,695	0.00%
2023/01/30	1	494.50	2	493.50	495.00	-1	1,719	-0.06%
2023/01/17	0	0.00	1	477.00	476.50	-1	1,735	-0.06%
2023/01/16	1	484.50	1	476.00	475.00	0	1,743	0.00%
2023/01/13	1	472.01	2	472.00	473.00	-1	1,737	-0.06%
2023/01/12	0	0.00	0	462.00	462.50	0	1,766	0.00%
2023/01/11	0.1	462.98	0	0.00	459.00	0.1	1,781	0.01%
2023/01/10	0.1	466.50	0	0.00	457.50	0.1	1,783	0.00%
2023/01/09	0	474.00	0	0.00	472.50	0	1,777	0.00%
2023/01/06	1	478.02	0	0.00	478.00	1	1,777	0.06%
2023/01/05	2	498.00	1	490.01	493.00	1	1,789	0.06%
2023/01/04	0	0.00	1	483.00	484.00	-1	1,808	-0.06%
2023/01/03	1	480.50	1	486.00	478.50	0	1,842	0.00%
2022/12/30	1	477.50	1	482.50	477.00	0	1,848	0.00%
2022/12/29	0	469.75	0	477.90	479.00	0	1,875	0.00%
2022/12/28	1	476.50	2	477.10	475.00	-1	1,883	-0.05%
2022/12/27	0	482.50	0.1	483.50	481.00	-0.1	1,902	0.00%
2022/12/26	1.1	488.73	1	485.52	482.50	0.1	1,925	0.01%
2022/12/23	0	491.67	1	491.04	488.50	-1	1,971	-0.05%
2022/12/22	1	497.50	0	501.00	497.50	1	2,007	0.05%
2022/12/21	0	499.00	1	499.00	497.50	-1	2,029	-0.05%
2022/12/20	1	503.01	1	507.00	501.00	0	2,044	0.00%
2022/12/19	0	520.00	0	525.00	523.00	0	2,050	0.00%
2022/12/16	1	528.00	1	518.00	525.00	0	2,081	0.00%
2022/12/15	0	522.00	1	525.00	522.00	-1	2,092	-0.05%
2022/12/14	0	0.00	0	526.00	527.00	0	2,100	0.00%
2022/12/13	1	528.01	0	0.00	527.00	1	2,100	0.05%
2022/12/12	0	531.00	0	0.00	530.00	0	2,104	0.00%
2022/12/09	1.1	533.64	1	531.00	537.00	0.1	2,118	0.00%
2022/12/08	4.1	546.08	3	534.34	532.00	1.1	2,138	0.05%
2022/12/07	2	534.50	4	541.00	537.00	-2	2,135	-0.09%
2022/12/06	4	535.75	2	528.50	530.00	2	2,099	0.09%
2022/12/05	1	525.00	4	525.25	525.00	-3	2,059	-0.15%
2022/12/02	1	530.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	1	527.00	1	532.98	530.00	0	2,067	0.00%
2022/11/30	1	497.00	2	517.00	530.00	-1	2,051	-0.05%
2022/11/29	1	498.49	0	494.00	493.00	1	1,836	0.05%
2022/11/28	1	510.94	1	505.00	501.00	0	1,833	0.00%
2022/11/25	2	536.97	2	521.50	506.00	0	1,847	0.00%
2022/11/24	2	533.50	4	536.00	531.00	-2	1,832	-0.11%
2022/11/23	3	534.00	2	533.50	530.00	1	1,821	0.05%
2022/11/22	1	524.00	1	527.00	532.00	0	1,817	0.00%
2022/11/21	3	528.67	1	528.00	520.00	2	1,822	0.11%
2022/11/18	2	524.00	1	520.00	528.00	1	1,833	0.05%
2022/11/17	1	510.00	1	511.00	510.00	0	1,817	0.00%
2022/11/16	1	492.00	2	499.74	509.00	-1	1,818	-0.06%
2022/11/15	1	490.51	2	487.50	484.50	-1	1,805	-0.06%
2022/11/14	1	511.96	10.1	503.07	501.00	-9.1	1,797	-0.51%
2022/11/11	12	514.75	3	512.67	508.00	9	1,791	0.50%
2022/11/10	0	487.88	0	493.00	482.00	0	1,750	0.00%
2022/11/09	2	487.75	2	487.50	488.00	0	1,760	0.00%
2022/11/08	1	492.96	0	0.00	479.50	1	1,796	0.06%
2022/11/07	1	497.93	1	488.00	487.50	0	1,840	0.00%
2022/11/04	0	505.00	0	0.00	503.00	0	1,849	0.00%
2022/11/03	1	506.08	1	512.00	510.00	0	1,880	0.00%
2022/11/02	2	496.04	1	496.16	505.00	1	1,878	0.05%
2022/11/01	2	470.50	1	477.00	482.00	1	1,881	0.05%
2022/10/31	0	449.25	0	0.00	454.00	0	1,900	0.00%
2022/10/28	0	446.00	1	451.00	448.00	-1	1,937	-0.05%
2022/10/27	4	440.75	6	444.36	455.00	-2	1,944	-0.10%
2022/10/26	2	425.00	0	424.00	425.00	2	1,948	0.10%
2022/10/25	0	418.50	0	420.00	418.00	0	1,955	0.00%
2022/10/24	0	447.00	1	452.00	442.00	-1	1,933	-0.05%
2022/10/21	3	454.17	3	455.67	448.00	0	1,951	0.00%
2022/10/20	1	447.00	4	445.25	448.00	-3	1,961	-0.15%
2022/10/18	0	0.00	1	484.00	475.00	-1	1,959	-0.05%
2022/10/17	3	478.33	2	468.75	475.00	1	1,976	0.05%
2022/10/14	2	488.75	2	489.00	486.50	0	1,980	0.00%
2022/10/13	3	477.67	2	483.25	479.00	1	1,975	0.05%
2022/10/12	3	453.17	3	464.00	465.00	0	1,955	0.00%
2022/10/11	0.1	457.05	0	0.00	447.50	0.1	1,930	0.01%
2022/10/07	0	488.00	0.3	491.50	487.50	-0.3	1,940	-0.02%
2022/10/06	1	472.50	5	477.10	483.00	-4	1,970	-0.20%
2022/10/04	0	0.00	2	491.98	499.50	-2	1,940	-0.10%
2022/10/03	1	489.95	0	0.00	487.00	1	1,940	0.05%
2022/09/30	3	487.00	6.1	484.26	483.50	-3.1	1,940	-0.16%
2022/09/29	0	512.48	0	535.00	505.00	0	1,947	0.00%
2022/09/28	0	513.00	0	0.00	513.00	0	1,968	0.00%
2022/09/27	0	558.43	1	556.00	555.00	-1	1,963	-0.05%
2022/09/26	1	557.12	3	566.67	568.00	-2	1,987	-0.10%
2022/09/23	2	591.97	3	579.33	580.00	-1	2,032	-0.05%
2022/09/22	3	589.67	3	594.68	591.00	0	2,100	0.00%
2022/09/21	3	593.00	3	584.68	585.00	0	2,127	0.00%
2022/09/20	0	0.00	1	581.00	582.00	-1	2,128	-0.05%
2022/09/19	3	582.33	3	576.67	576.00	0	2,146	0.00%
2022/09/16	2	584.49	2	589.01	591.00	0	2,151	0.00%
2022/09/15	3	597.00	4	583.77	580.00	-1	2,160	-0.05%
2022/09/14	4	563.00	4	567.64	588.00	0	2,173	0.00%
2022/09/13	0	549.00	0	554.00	549.00	0	2,176	0.00%
2022/09/12	2	552.51	2	560.00	550.00	0	2,199	0.00%
2022/09/08	2	558.00	4	556.50	555.00	-2	2,224	-0.09%
2022/09/07	4	546.50	2	552.00	554.00	2	2,269	0.09%
2022/09/06	2	558.50	1	570.00	570.00	1	2,284	0.04%
2022/09/05	0	554.88	0	0.00	550.00	0	2,353	0.00%
2022/09/02	2	563.97	2	561.50	556.00	0	2,379	0.00%
2022/09/01	2	573.99	0	0.00	562.00	2	2,442	0.08%
2022/08/31	0	592.71	0	0.00	581.00	0	2,504	0.00%
2022/08/30	1	587.00	1	590.00	590.00	0	2,498	0.00%
2022/08/29	0	585.60	0	0.00	581.00	0	2,536	0.00%
2022/08/26	2	613.46	1	596.08	592.00	1	2,521	0.04%
2022/08/25	2	597.95	3	600.33	605.00	-1	2,503	-0.04%
2022/08/24	5	586.60	6	586.68	584.00	-1	2,488	-0.04%
2022/08/23	2	576.42	1	575.00	577.00	1	2,472	0.04%
2022/08/22	1	581.93	0	0.00	571.00	1	2,457	0.04%
2022/08/19	3	573.67	3.1	577.40	581.00	-0.1	2,444	0.00%
2022/08/18	1	570.93	1	568.02	565.00	0	2,436	0.00%
2022/08/17	0	555.25	1	564.00	556.00	-1	2,424	-0.04%
2022/08/16	1.2	557.25	0	0.00	552.00	1.2	2,423	0.05%
2022/08/15	1	524.00	1	534.48	570.00	0	2,418	0.00%
2022/08/12	1.1	547.88	1	556.00	537.00	0.1	2,396	0.00%
2022/08/11	7	568.16	2.1	577.62	564.00	4.9	2,347	0.21%
2022/08/10	1	587.84	7	572.00	573.00	-6	2,335	-0.26%
2022/08/09	1	606.00	1	598.00	598.00	0	2,361	0.00%
2022/08/08	2	605.00	2	609.50	602.00	0	2,376	0.00%
2022/08/05	3	601.67	3	614.33	619.00	0	2,370	0.00%
2022/08/04	1	559.00	0	0.00	584.00	1	2,366	0.04%
2022/08/03	1	552.00	3	556.33	548.00	-2	2,372	-0.08%
2022/08/02	2.1	554.19	1	560.03	551.00	1.1	2,379	0.05%
2022/07/28	0	0.00	0	570.00	569.00	0	2,470	0.00%
2022/07/26	0	540.00	0	0.00	545.00	0	2,460	0.00%
2022/07/25	0	0.00	1	529.00	525.00	-1	2,427	-0.04%
2022/07/22	1	517.00	0	520.50	519.00	1	2,408	0.04%
2022/07/21	2	497.75	2	499.25	504.00	0	2,391	0.00%
2022/07/20	1	493.50	0	491.50	487.50	1	2,372	0.04%
2022/07/19	2	481.75	4	488.63	490.50	-2	2,371	-0.08%
2022/07/15	3	465.32	2	465.48	468.00	1	2,365	0.04%
2022/07/14	1	501.75	0	0.00	478.00	1	2,315	0.04%
2022/07/11	0	0.00	0	499.00	501.00	0	2,241	0.00%
2022/07/08	1	487.50	2	486.75	479.00	-1	2,217	-0.05%
2022/07/07	2	466.76	1	473.00	470.50	1	2,193	0.05%
2022/07/06	1	504.00	1	505.00	490.50	0	2,137	0.00%
2022/07/05	1	531.00	0.1	510.00	530.00	0.9	2,076	0.04%
2022/07/04	2	483.25	1	485.50	485.00	1	2,045	0.05%
2022/07/01	1	498.00	1	501.00	498.50	0	2,000	0.00%
2022/06/30	3	545.33	1.1	530.47	520.00	1.9	1,935	0.10%
2022/06/29	2.1	515.24	0	541.00	542.00	2.1	1,837	0.11%
2022/06/27	0	499.00	0	0.00	497.00	0	1,773	0.00%
2022/06/24	0	0.00	0	487.50	498.50	0	1,757	0.00%
2022/06/23	0	484.00	14.2	485.01	491.00	-14.2	1,752	-0.81%
2022/06/22	1	490.50	3	489.67	489.00	-2	1,731	-0.12%
2022/06/21	16	475.68	1	465.50	483.50	15	1,695	0.89%
2022/06/20	1	480.00	1.5	471.17	458.50	-0.5	1,652	-0.03%
2022/06/17	0	462.00	0	0.00	477.00	0	1,616	0.00%
2022/06/16	0	481.50	0.3	480.71	475.50	-0.3	1,580	-0.02%
2022/06/15	0	482.00	4	456.38	484.00	-4	1,528	-0.26%
2022/06/14	5	431.10	7	444.71	459.00	-2	1,463	-0.14%
2022/06/13	4	446.75	1	448.50	448.00	3	1,372	0.22%
2022/06/10	5.1	455.48	3	447.00	452.00	2.1	1,332	0.16%
2022/06/09	5	395.00	5	404.60	420.00	0	1,252	0.00%
2022/06/08	2	385.50	0	0.00	382.00	2	1,159	0.17%
2022/06/07	5	378.50	5	385.90	385.50	0	1,151	0.00%
2022/06/02	1	367.50	1	369.50	367.50	0	1,116	0.00%
2022/05/31	0	0.00	0.1	355.00	355.00	-0.1	1,121	-0.01%
2022/05/30	4	361.00	0	0.00	355.50	4	1,142	0.35%
2022/05/27	2	351.00	1	347.00	352.00	1	1,139	0.09%
2022/05/24	2	363.00	1	357.00	357.00	1	1,138	0.09%
2022/05/20	0	0.00	1	381.00	370.50	-1	1,141	-0.09%
2022/05/19	1	364.00	1	359.50	368.00	0	1,123	0.00%
2022/05/18	1	358.00	2	363.00	368.00	-1	1,169	-0.09%
2022/05/17	2	356.50	0	0.00	354.00	2	1,160	0.17%
2022/05/16	1	384.00	2	392.00	380.50	-1	1,082	-0.09%
2022/05/12	0	0.00	22	389.64	393.00	-22	1,045	-2.11%
2022/05/11	19	389.34	8	378.94	390.00	11	1,016	1.08%
2022/05/10	3	352.83	3	357.83	368.50	0	971	0.00%
2022/05/09	1	368.00	0	0.00	363.00	1	959	0.10%
2022/05/06	7	365.64	1	368.00	363.50	6	932	0.64%
2022/05/05	0.1	324.08	0	0.00	344.00	0.1	868	0.01%
2022/05/04	0	0.00	0	316.00	313.00	0	833	0.00%
2022/04/27	1	300.00	0	0.00	293.50	1	844	0.12%
2022/04/22	0.5	318.40	1	314.00	314.00	-0.5	839	-0.06%
2022/04/21	1.2	314.17	0	0.00	320.00	1.2	838	0.14%
2022/04/20	0.2	306.50	0	0.00	307.00	0.2	847	0.02%
2022/04/18	0.1	304.50	0	0.00	304.00	0.1	849	0.01%
2022/04/07	0	0.00	5	319.00	311.50	-5	963	-0.52%
2022/04/01	0	0.00	3	316.50	319.50	-3	1,001	-0.30%
2022/03/31	0	0.00	1	312.00	314.00	-1	1,026	-0.10%
2022/03/29	1	304.00	1	304.00	305.00	0	1,077	0.00%
2022/03/28	0	0.00	5	302.90	296.00	-5	1,123	-0.45%
2022/03/25	2	320.00	1	312.00	319.50	1	1,202	0.08%
2022/03/22	0.7	305.06	0	0.00	302.00	0.7	1,298	0.05%
2022/03/21	0	306.00	0	0.00	303.50	0	1,349	0.00%
2022/03/17	0.4	310.00	0	0.00	310.00	0.4	1,428	0.02%
2022/03/14	1	312.00	0	0.00	313.50	1	1,507	0.07%
2022/03/11	8	305.06	0	0.00	305.00	8	1,558	0.51%
2022/03/10	0	0.00	2.5	310.50	305.00	-2.5	1,596	-0.16%
2022/03/08	2.5	301.10	0	0.00	298.00	2.5	1,649	0.15%
2022/03/04	0	0.00	1	320.00	330.00	-1	1,694	-0.06%
2022/03/03	0	0.00	3	319.83	324.50	-3	1,708	-0.18%
2022/03/02	0	0.00	1	298.00	299.50	-1	1,697	-0.06%
2022/02/23	0	0.00	1	290.00	291.00	-1	1,911	-0.05%
2022/02/22	3	309.33	2	299.50	302.50	1	1,903	0.05%
2022/02/18	4	295.38	3	316.33	310.50	1	1,892	0.05%
2022/02/11	1	262.00	0	0.00	266.00	1	1,813	0.06%
2022/02/08	2	287.00	0	0.00	287.00	2	1,778	0.11%
2022/02/07	2	294.00	3	290.00	290.00	-1	1,772	-0.06%
2022/01/26	1	289.00	1	284.50	289.00	0	1,757	0.00%
2022/01/25	0	0.00	3	290.00	285.00	-3	1,738	-0.17%
2022/01/24	5	263.30	0	0.00	274.00	5	1,710	0.29%
2022/01/14	2	241.00	0	0.00	240.00	2	1,646	0.12%
2022/01/10	1	257.00	0	0.00	260.50	1	1,610	0.06%
2022/01/07	5	249.70	1	251.50	247.00	4	1,596	0.25%
2022/01/06	3	275.00	5	249.50	262.00	-2	1,581	-0.13%
2022/01/04	2	269.50	0	0.00	281.00	2	1,546	0.13%
2021/12/30	0	0.00	1	291.50	293.00	-1	1,510	-0.07%
2021/12/29	0	0.00	1	306.00	299.00	-1	1,503	-0.07%
2021/12/28	2	305.00	2	308.00	308.00	0	1,489	0.00%
2021/12/24	0	0.00	2	288.00	288.00	-2	1,469	-0.14%
2021/12/23	2	298.00	0	0.00	286.00	2	1,456	0.14%
2021/12/22	2	301.00	0.9	292.00	301.00	1.1	1,434	0.08%
2021/12/21	0.9	287.00	0	0.00	280.00	0.9	1,379	0.07%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/16	0	0.00	0.3	371.00	370.00	-0.3	1,195	-0.02%
2021/12/13	2	396.00	0	0.00	396.00	2	1,080	0.19%
2021/12/09	0.3	327.50	2	327.50	327.50	-1.8	999	-0.18%
2021/12/08	0	0.00	2	295.00	298.00	-2	975	-0.20%
2021/12/07	0	0.00	2	294.00	290.00	-2	951	-0.21%
2021/12/06	0	0.00	2	255.00	267.50	-2	890	-0.22%
2021/12/03	2	246.00	0	0.00	243.50	2	848	0.24%
2021/12/02	4	235.00	0	0.00	240.00	4	810	0.49%
2021/12/01	1	248.00	0	0.00	236.50	1	779	0.13%
2021/11/25	0	0.00	2	194.50	195.00	-2	697	-0.29%
2021/11/24	1	183.00	0	0.00	190.00	1	684	0.15%
2021/11/23	2	181.00	2	181.00	182.00	0	679	0.00%
2021/11/22	3	177.83	18	189.50	181.00	-15	648	-2.31%
2021/11/10	0	0.00	0.3	101.00	101.00	-0.3	496	-0.05%
2021/11/01	1	97.90	0	0.00	98.00	1	529	0.19%
2021/10/07	2	72.60	0	0.00	70.30	2	536	0.37%
2021/08/27	5	105.50	0	0.00	101.00	5	459	1.09%
2021/08/04	0	0.00	3	94.07	94.50	-3	487	-0.62%
2021/08/03	2	94.30	6	94.25	93.70	-4	490	-0.82%
2021/08/02	7	93.76	0	0.00	96.20	7	485	1.44%
2021/07/13	0	0.00	2	90.35	89.50	-2	510	-0.39%
2021/07/12	2	92.25	0	0.00	91.70	2	508	0.39%
2021/06/29	0	0.00	1	86.90	86.60	-1	534	-0.19%
2021/06/11	1	93.50	0	0.00	92.80	1	635	0.16%
2021/05/28	0	0.00	1	89.40	88.90	-1	794	-0.13%
2021/05/27	1	91.00	0	0.00	91.80	1	796	0.13%
2021/05/20	0.3	87.90	0	0.00	88.70	0.3	813	0.03%
2021/05/10	0	83.70	0	0.00	82.90	0	827	0.00%
2021/03/30	2	96.75	0	0.00	97.50	2	778	0.26%
2021/03/26	2	99.60	0	0.00	96.90	2	760	0.26%
2021/03/25	0	0.00	1	107.00	105.50	-1	719	-0.14%
2021/03/23	1	104.50	0	0.00	109.00	1	711	0.14%
2021/03/22	1	103.50	0	0.00	104.00	1	702	0.14%
2021/03/18	3	106.33	0	0.00	106.50	3	688	0.44%
2021/03/16	0	0.00	1	110.00	107.00	-1	673	-0.15%
2021/03/15	2	115.00	1	115.50	114.00	1	651	0.15%
2021/03/12	2	120.00	0	0.00	123.50	2	611	0.33%
2021/03/11	1	118.00	0	0.00	119.00	1	596	0.17%
2021/03/10	2	114.00	0	0.00	113.00	2	593	0.34%
2021/03/09	1	113.00	1	111.50	114.00	0	601	0.00%
2021/03/05	1	118.00	0	0.00	122.00	1	569	0.18%
2021/02/17	0	0.00	1	97.70	98.40	-1	465	-0.22%
2021/02/05	1	97.20	0	0.00	97.50	1	461	0.22%
2020/12/28	0	0.00	1	99.10	95.00	-1	583	-0.17%
2020/12/25	1	100.50	0	0.00	99.90	1	574	0.17%
2020/12/08	0	0.00	1	99.50	98.40	-1	598	-0.17%
2020/12/07	1	103.00	0	0.00	102.00	1	594	0.17%
2020/10/29	0	0.00	1	79.50	80.30	-1	655	-0.15%
2020/10/28	1	78.30	1	79.00	79.00	0	650	0.00%
2020/10/27	1	77.20	0	0.00	80.80	1	635	0.16%
2020/10/26	0	0.00	2	75.20	75.20	-2	595	-0.34%
2020/09/22	0	0.00	1	102.50	102.00	-1	1,094	-0.09%
2020/09/21	1	105.50	0	0.00	104.00	1	1,095	0.09%
2020/09/10	1	108.50	0	0.00	108.00	1	1,174	0.09%
2020/09/08	1	107.00	1	108.00	108.50	0	1,184	0.00%
2020/09/03	0	0.00	16	111.59	110.50	-16	1,206	-1.33%
2020/09/02	0	0.00	2	111.50	112.50	-2	1,216	-0.16%
2020/08/31	0	0.00	4	114.50	114.00	-4	1,271	-0.31%
2020/08/28	2	115.25	2	113.50	116.50	0	1,266	0.00%
2020/08/27	5	110.70	0	0.00	111.00	5	1,251	0.40%
2020/08/21	1	108.50	2	108.00	108.00	-1	1,272	-0.08%
2020/08/20	3	110.67	0	0.00	108.00	3	1,271	0.24%
2020/08/12	0	0.00	4	108.88	110.50	-4	1,247	-0.32%
2020/08/06	1	116.00	1	114.50	116.00	0	1,257	0.00%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/29	1	117.50	0	0.00	114.00	1	1,323	0.08%
2020/07/17	6	126.00	0	0.00	121.00	6	1,235	0.49%
2020/07/15	6	129.00	0	0.00	133.00	6	1,217	0.49%
2020/07/13	1	137.00	3	136.17	135.50	-2	1,183	-0.17%
2020/07/10	3	141.67	15	139.23	141.00	-12	1,144	-1.05%
2020/07/09	1	139.00	0	0.00	138.00	1	1,077	0.09%
2020/07/08	2	142.50	3	135.50	138.50	-1	1,045	-0.10%
2020/07/07	3	141.50	20	133.65	141.50	-17	985	-1.73%
2020/07/06	20	123.08	5	121.00	129.00	15	904	1.66%
2020/07/03	4	116.63	0	0.00	117.50	4	851	0.47%
2020/06/30	0	0.00	1	116.00	117.00	-1	827	-0.12%
2020/06/22	1	125.00	0	0.00	120.50	1	808	0.12%
2020/06/15	0	0.00	1	115.00	112.50	-1	757	-0.13%
2020/06/09	1	117.00	2	118.00	116.50	-1	760	-0.13%
2020/06/08	2	122.25	0	0.00	121.00	2	755	0.26%
2020/05/27	0	0.00	6	109.58	110.00	-6	629	-0.95%
2020/05/26	5	112.00	0	0.00	111.00	5	623	0.80%
2020/05/21	1	114.50	1	114.50	114.50	0	601	0.00%
2020/05/20	1	113.50	0	0.00	114.00	1	596	0.17%
2020/05/19	1	122.50	1	117.00	117.00	0	592	0.00%
2020/05/15	0	0.00	1	117.00	117.00	-1	556	-0.18%
2020/05/14	0	0.00	1	115.50	115.50	-1	549	-0.18%
2020/05/13	2	117.00	1	115.00	119.00	1	542	0.18%
2020/05/12	1	116.00	0	0.00	118.00	1	528	0.19%
2020/05/11	0	0.00	1	110.00	109.50	-1	507	-0.20%
2020/05/08	1	115.48	1	119.50	114.00	0	495	0.00%
2020/05/07	1	114.00	0	0.00	114.50	1	461	0.22%
2020/05/06	0	0.00	5	101.00	104.50	-5	433	-1.15%
2020/04/30	0	0.00	1	93.70	93.20	-1	404	-0.25%
2020/04/27	1	90.60	0	0.00	90.50	1	415	0.24%
2020/04/20	0	0.00	29	93.77	93.40	-29	395	-7.33%
2020/04/14	7	80.29	5	81.00	78.10	2	373	0.54%
2020/04/13	0	0.00	8	77.13	80.20	-8	386	-2.07%
2020/04/10	5	76.50	0	0.00	77.00	5	399	1.25%
2020/04/09	8	75.70	8	75.99	76.50	0	408	0.00%
2020/04/08	5	74.00	5	74.70	75.30	0	424	0.00%
2020/04/07	0	0.00	6	72.82	73.80	-6	435	-1.38%
2020/04/06	8	71.25	3	70.80	71.80	5	433	1.15%
2020/04/01	4	69.20	4	70.70	70.70	0	433	0.00%
2020/03/31	0	0.00	5	67.50	67.30	-5	429	-1.16%
2020/03/30	6	65.75	0	0.00	65.50	6	429	1.40%
2020/03/26	0	0.00	3	65.67	65.70	-3	418	-0.72%
2020/03/24	0	0.00	15	56.73	58.90	-15	416	-3.60%
2020/03/23	14	55.68	0	0.00	55.60	14	412	3.39%
2020/03/20	2	61.35	0	0.00	61.70	2	406	0.49%
2020/03/19	2	61.70	0	0.00	60.60	2	393	0.51%
2020/03/17	0	0.00	0	70.00	67.20	0	397	0.00%
2020/03/16	1	82.20	1	81.40	74.10	0	387	0.00%
2020/03/12	4	94.00	2	93.00	90.40	2	357	0.56%
2020/02/26	0	0.00	1	104.00	104.50	-1	344	-0.29%
2020/02/25	2	104.00	0	0.00	105.00	2	345	0.58%
2020/02/24	10	104.00	0	0.00	105.50	10	345	2.90%
2020/02/21	14	103.86	0	0.00	105.00	14	343	4.08%
2020/02/20	1	104.00	25	104.80	104.50	-24	342	-7.01%
2020/02/05	1	105.50	0	0.00	105.50	1	318	0.31%
2020/02/03	2	99.00	2	102.50	103.00	0	317	0.00%
2020/01/30	25	107.66	0	0.00	103.50	25	311	8.02%
2020/01/16	0	0.00	14	116.36	116.50	-14	301	-4.64%
2020/01/13	0	0.00	1	115.50	114.00	-1	312	-0.32%
2020/01/10	11	114.95	0	0.00	115.00	11	315	3.49%
2020/01/09	4	116.50	0	0.00	117.00	4	313	1.28%
2020/01/08	1	117.50	1	118.50	118.00	0	312	0.00%
2020/01/03	1	113.50	2	113.25	112.50	-1	275	-0.36%
2020/01/02	0	0.00	2	116.00	117.50	-2	264	-0.75%
2019/12/31	1	103.50	28	109.59	110.00	-27	243	-11.10%
2019/12/30	1	101.50	0	0.00	101.50	1	230	0.43%
2019/12/20	1	100.00	0	0.00	100.50	1	224	0.45%
2019/12/12	19	102.50	0	0.00	101.00	19	204	9.29%
2019/12/11	9	105.00	0	0.00	104.50	9	194	4.62%
2019/12/02	1	110.00	0	0.00	111.00	1	185	0.54%
2019/11/28	0	0.00	27	110.02	111.50	-27	183	-14.72%
2019/11/27	27	109.00	0	0.00	110.00	27	183	14.68%
2019/11/25	1	110.00	0	0.00	111.00	1	187	0.53%
2019/11/18	1	108.50	0	0.00	108.00	1	192	0.52%
2019/10/18	0	0.00	10	110.50	114.50	-10	261	-3.83%
2019/10/17	10	105.00	0	0.00	104.50	10	258	3.87%
2019/10/15	0	0.00	3	108.50	108.50	-3	264	-1.14%
2019/10/14	3	107.00	0	0.00	107.00	3	265	1.13%
2019/09/06	0	0.00	1	123.50	121.00	-1	291	-0.34%
2019/08/21	1	119.50	0	0.00	120.00	1	291	0.34%
2019/07/29	0	0.00	1	132.00	132.50	-1	377	-0.27%
2019/07/26	1	126.00	3	126.00	129.00	-2	357	-0.56%
2019/07/22	0	0.00	1	117.50	118.50	-1	340	-0.29%
2019/07/18	1	117.00	0	0.00	118.00	1	341	0.29%
2019/07/17	1	119.00	4	119.13	118.50	-3	340	-0.88%
2019/07/12	1	112.00	0	0.00	112.50	1	331	0.30%
2019/07/11	1	115.00	0	0.00	116.00	1	335	0.30%
2019/06/27	0	0.00	1	120.50	120.50	-1	362	-0.28%
2019/06/25	0	0.00	1	118.50	117.00	-1	362	-0.28%
2019/06/24	0	0.00	7	119.50	120.50	-7	364	-1.92%
2019/06/21	0	0.00	10	118.00	118.00	-10	364	-2.75%
2019/06/18	3	117.17	0	0.00	118.00	3	362	0.83%
2019/06/17	14	119.25	0	0.00	119.50	14	363	3.85%
2019/06/12	4	122.50	0	0.00	124.50	4	384	1.04%
2019/05/22	0	0.00	1	117.00	117.50	-1	436	-0.23%
2019/05/21	1	121.50	1	117.00	121.50	0	452	0.00%
2019/05/20	1	103.00	5	108.10	113.50	-4	440	-0.91%
2019/05/17	4	109.13	0	0.00	103.50	4	431	0.93%
2019/05/16	3	116.83	1	124.50	114.50	2	411	0.49%
2019/05/15	1	126.50	1	128.50	126.50	0	397	0.00%
2019/05/14	1	123.50	2	128.00	132.00	-1	396	-0.25%
2019/05/13	2	128.00	1	130.00	130.00	1	398	0.25%
2019/05/08	1	144.50	2	147.75	147.50	-1	374	-0.27%
2019/05/06	0	0.00	1	146.00	144.00	-1	376	-0.27%
2019/04/30	2	143.75	0	0.00	143.00	2	380	0.53%
2019/04/24	1	156.00	0	0.00	155.00	1	364	0.27%
2019/04/23	0	0.00	1	157.50	158.00	-1	362	-0.28%
2019/04/17	0	0.00	6	161.50	162.00	-6	365	-1.64%
2019/04/15	2	155.50	0	0.00	155.50	2	359	0.56%
2019/04/11	0	0.00	28	157.73	156.00	-28	367	-7.63%
2019/04/09	0	0.00	1	162.00	159.50	-1	371	-0.27%
2019/04/03	0	0.00	1	156.50	155.00	-1	365	-0.27%
2019/03/28	0	0.00	6	160.83	160.50	-6	354	-1.69%
2019/03/26	0	0.00	6	165.50	165.50	-6	356	-1.68%
2019/03/25	0	0.00	9	164.00	164.50	-9	374	-2.41%
2019/03/22	8	163.00	0	0.00	163.50	8	402	1.99%
2019/03/18	9	161.06	0	0.00	160.50	9	426	2.11%
2019/03/14	2	162.75	0	0.00	162.00	2	416	0.48%
2019/03/13	3	167.83	0	0.00	165.50	3	411	0.73%
2019/03/12	1	168.00	0	0.00	167.50	1	410	0.24%
2019/03/08	1	166.00	1	166.00	167.00	0	411	0.00%
2019/03/07	2	165.50	0	0.00	165.50	2	416	0.48%
2019/03/06	2	168.50	0	0.00	168.00	2	412	0.49%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/25	1	172.50	0	0.00	171.50	1	400	0.25%
2019/02/21	0	0.00	1	180.50	175.00	-1	387	-0.26%
2019/02/19	1	179.00	0	0.00	179.50	1	376	0.27%
2019/02/18	0	0.00	3	180.00	180.50	-3	376	-0.80%
2019/02/14	2	176.75	0	0.00	177.00	2	371	0.54%
2019/02/13	1	177.50	0	0.00	177.00	1	371	0.27%
2019/02/12	0	0.00	1	178.50	179.00	-1	369	-0.27%
2019/01/28	1	174.00	0	0.00	174.50	1	362	0.28%
2019/01/17	1	172.00	0	0.00	171.50	1	359	0.28%
2018/12/17	0	0.00	10	192.50	189.00	-10	410	-2.44%
2018/12/11	10	184.50	0	0.00	185.50	10	350	2.86%
2018/11/29	0	0.00	2	180.50	180.50	-2	344	-0.58%
2018/11/27	0	0.00	1	178.00	178.00	-1	343	-0.29%
2018/11/19	0	0.00	13	172.50	173.00	-13	361	-3.60%
2018/11/06	3	170.00	0	0.00	169.00	3	371	0.81%
2018/11/05	10	169.90	0	0.00	170.50	10	372	2.68%
2018/10/18	0	0.00	3	173.00	173.00	-3	391	-0.77%
2018/10/12	0	0.00	1	162.00	162.00	-1	401	-0.25%
2018/09/25	0	0.00	1	181.00	175.00	-1	462	-0.22%
2018/09/05	0	0.00	4	176.00	177.00	-4	675	-0.59%
2018/08/22	4	181.50	0	0.00	183.50	4	666	0.60%
2018/08/03	0	0.00	2	175.00	176.00	-2	652	-0.31%
2018/08/01	2	174.50	0	0.00	175.00	2	656	0.30%
2018/07/24	1	173.00	0	0.00	173.00	1	691	0.14%
2018/07/16	0	0.00	1	183.00	181.50	-1	687	-0.15%
2018/07/12	0	0.00	2	184.00	184.00	-2	703	-0.28%
2018/07/10	2	182.00	1	184.50	182.00	1	701	0.14%
2018/07/06	0	0.00	8	181.00	184.00	-8	687	-1.16%
2018/07/03	0	0.00	1	192.00	193.00	-1	653	-0.15%
2018/07/02	0	0.00	1	196.50	197.50	-1	643	-0.16%
2018/06/29	0	0.00	2	200.00	200.00	-2	630	-0.32%
2018/06/27	1	194.00	2	194.50	194.50	-1	595	-0.17%
2018/06/26	2	196.00	0	0.00	196.00	2	584	0.34%
2018/06/25	2	197.00	0	0.00	201.50	2	551	0.36%
2018/06/22	1	188.00	0	0.00	190.00	1	502	0.20%
2018/06/21	8	179.50	0	0.00	189.00	8	484	1.65%
2018/06/14	0	0.00	1	178.00	181.00	-1	555	-0.18%
2018/06/12	0	0.00	1	175.50	175.50	-1	567	-0.18%
2018/06/08	1	173.50	1	176.50	173.50	0	584	0.00%
2018/05/25	1	172.00	0	0.00	171.50	1	681	0.15%
2018/05/14	1	171.00	0	0.00	170.00	1	798	0.13%
2018/05/10	1	177.50	0	0.00	177.00	1	828	0.12%
2018/05/04	0	0.00	1	179.50	179.00	-1	821	-0.12%
2018/04/30	0	0.00	1	181.50	182.00	-1	801	-0.12%
2018/04/27	1	174.50	0	0.00	177.00	1	788	0.13%
2018/04/26	0	0.00	6	176.17	176.00	-6	786	-0.76%
2018/04/24	1	175.50	0	0.00	174.00	1	776	0.13%
2018/04/20	1	176.50	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	2	180.00	180.50	-2	777	-0.26%
2018/04/16	0	0.00	1	170.00	170.00	-1	756	-0.13%
2018/04/12	0	0.00	1	172.50	171.50	-1	754	-0.13%
2018/04/09	1	167.00	0	0.00	167.00	1	747	0.13%
2018/03/22	2	171.50	0	0.00	168.00	2	707	0.28%
2018/03/21	2	183.25	6	182.00	174.00	-4	683	-0.59%
2018/03/20	0	0.00	1	189.50	191.00	-1	620	-0.16%
2018/03/19	0	184.00	1	182.50	182.50	-1	594	-0.17%
2018/03/14	2	189.25	0	0.00	188.00	2	565	0.35%
2018/03/13	1	191.00	0	0.00	187.50	1	557	0.18%
2018/03/12	3	184.33	0	0.00	194.00	3	533	0.56%
2018/03/08	1	180.00	1	180.00	181.00	0	502	0.00%
2018/03/05	0	0.00	1	174.50	174.00	-1	467	-0.21%
2018/03/01	0	0.00	1	173.50	172.50	-1	459	-0.22%
2018/02/26	2	170.00	0	0.00	170.50	2	444	0.45%
2018/02/21	2	169.75	0	0.00	168.00	2	422	0.47%
2018/02/07	0	0.00	1	169.50	168.00	-1	360	-0.28%
2018/02/06	1	160.00	11	161.09	162.50	-10	346	-2.89%
2018/02/05	2	163.50	4	160.75	166.50	-2	320	-0.62%
2018/02/02	11	157.00	5	156.70	159.00	6	295	2.03%
2018/02/01	1	152.00	0	0.00	151.50	1	277	0.36%
2018/01/26	2	151.50	0	0.00	151.50	2	302	0.66%
2018/01/24	1	151.00	1	153.50	152.00	0	321	0.00%
2018/01/16	1	149.50	0	0.00	149.50	1	299	0.33%
2018/01/15	2	148.00	0	0.00	150.00	2	291	0.69%
2018/01/10	1	144.00	0	0.00	145.00	1	277	0.36%
2018/01/03	0	0.00	5	142.00	141.50	-5	277	-1.80%