券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0.1 | 529.85 | 0 | 0.00 | 530.00 | 0.1 | 2,804 | 0.00% |
|
| 2025/03/31 | 1 | 539.98 | 1 | 518.00 | 518.00 | 0 | 2,808 | 0.00% |
|
| 2025/03/28 | 0 | 557.00 | 1 | 555.01 | 556.00 | -1 | 2,804 | -0.04% |
|
| 2025/03/27 | 1.1 | 559.65 | 0 | 560.33 | 559.00 | 1.1 | 2,809 | 0.04% |
|
| 2025/03/26 | 0 | 572.00 | 1.2 | 571.71 | 569.00 | -1.2 | 2,809 | -0.04% |
|
| 2025/03/25 | 0 | 565.00 | 0 | 0.00 | 565.00 | 0 | 2,803 | 0.00% |
|
| 2025/03/24 | 1.1 | 567.81 | 0 | 0.00 | 560.00 | 1.1 | 2,811 | 0.04% |
|
| 2025/03/21 | 1.1 | 573.18 | 0 | 0.00 | 578.00 | 1.1 | 2,805 | 0.04% |
|
| 2025/03/20 | 0.1 | 583.00 | 0 | 0.00 | 580.00 | 0.1 | 2,802 | 0.00% |
|
| 2025/03/19 | 2 | 580.49 | 2 | 571.50 | 573.00 | 0 | 2,797 | 0.00% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 568.00 | 566.00 | -1 | 2,791 | -0.04% |
|
| 2025/03/17 | 2 | 561.52 | 2 | 560.00 | 562.00 | 0 | 2,793 | 0.00% |
|
| 2025/03/14 | 1 | 556.00 | 1 | 557.00 | 556.00 | 0 | 2,790 | 0.00% |
|
| 2025/03/13 | 2 | 566.50 | 0 | 564.88 | 557.00 | 2 | 2,789 | 0.07% |
|
| 2025/03/12 | 13 | 564.46 | 7 | 565.00 | 562.00 | 6 | 2,802 | 0.21% |
|
| 2025/03/11 | 36.1 | 559.20 | 48 | 548.42 | 555.00 | -11.9 | 2,801 | -0.42% |
|
| 2025/03/10 | 0 | 579.00 | 0 | 0.00 | 573.00 | 0 | 2,763 | 0.00% |
|
| 2025/03/07 | 2.3 | 584.73 | 0.1 | 580.00 | 578.00 | 2.2 | 2,739 | 0.08% |
|
| 2025/03/06 | 5.5 | 603.20 | 2 | 604.00 | 597.00 | 3.5 | 2,677 | 0.13% |
|
| 2025/03/05 | 3 | 626.35 | 0 | 0.00 | 626.00 | 3 | 2,632 | 0.11% |
|
| 2025/03/04 | 3 | 630.34 | 3.1 | 623.63 | 635.00 | -0.1 | 2,627 | 0.00% |
|
| 2025/03/03 | 1 | 635.00 | 1 | 633.00 | 633.00 | 0 | 2,609 | 0.00% |
|
| 2025/02/27 | 1 | 633.00 | 0 | 0.00 | 636.00 | 1 | 2,583 | 0.04% |
|
| 2025/02/26 | 0.2 | 648.33 | 2 | 644.00 | 641.00 | -1.9 | 2,533 | -0.07% |
|
| 2025/02/25 | 2.1 | 655.76 | 1 | 673.00 | 650.00 | 1.1 | 2,496 | 0.04% |
|
| 2025/02/24 | 1.2 | 655.00 | 2.1 | 651.19 | 651.00 | -0.9 | 2,420 | -0.04% |
|
| 2025/02/21 | 3.2 | 642.00 | 4 | 638.00 | 640.00 | -0.8 | 2,403 | -0.03% |
|
| 2025/02/20 | 5.2 | 639.26 | 2 | 646.00 | 630.00 | 3.2 | 2,359 | 0.13% |
|
| 2025/02/19 | 14 | 691.14 | 1 | 686.00 | 679.00 | 13 | 2,222 | 0.59% |
|
| 2025/02/18 | 8.3 | 700.69 | 10 | 694.00 | 694.00 | -1.7 | 2,182 | -0.08% |
|
| 2025/02/17 | 43 | 769.60 | 45 | 787.87 | 771.00 | -2 | 2,053 | -0.10% |
|
| 2025/02/14 | 7.1 | 771.66 | 8 | 764.01 | 767.00 | -1 | 1,983 | -0.05% |
|
| 2025/02/13 | 12.1 | 764.80 | 6 | 767.50 | 759.00 | 6.1 | 1,945 | 0.31% |
|
| 2025/02/12 | 1 | 754.00 | 7 | 764.59 | 766.00 | -6 | 1,846 | -0.33% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 710.00 | 715.00 | -2 | 1,673 | -0.12% |
|
| 2025/02/10 | 1 | 701.00 | 0 | 0.00 | 697.00 | 1 | 1,656 | 0.06% |
|
| 2025/02/07 | 3 | 702.00 | 0 | 704.00 | 699.00 | 3 | 1,699 | 0.18% |
|
| 2025/02/06 | 2 | 703.50 | 1 | 708.00 | 708.00 | 1 | 1,685 | 0.06% |
|
| 2025/02/05 | 0 | 0.00 | 0 | 680.00 | 680.00 | 0 | 1,644 | 0.00% |
|
| 2025/02/04 | 1.2 | 677.11 | 1 | 672.00 | 670.00 | 0.1 | 1,639 | 0.01% |
|
| 2025/02/03 | 0.3 | 671.55 | 0 | 0.00 | 676.00 | 0.3 | 1,635 | 0.02% |
|
| 2025/01/22 | 0 | 688.00 | 0.2 | 688.10 | 687.00 | -0.2 | 1,618 | -0.01% |
|
| 2025/01/20 | 0 | 692.60 | 0.2 | 694.00 | 693.00 | -0.2 | 1,615 | -0.01% |
|
| 2025/01/13 | 0 | 0.00 | 0.2 | 708.00 | 706.00 | -0.2 | 1,562 | -0.01% |
|
| 2025/01/10 | 2.1 | 720.49 | 2 | 720.50 | 722.00 | 0.1 | 1,523 | 0.00% |
|
| 2025/01/09 | 2 | 727.00 | 3 | 725.67 | 719.00 | -1 | 1,511 | -0.07% |
|
| 2025/01/08 | 5.5 | 726.64 | 5 | 724.80 | 728.00 | 0.5 | 1,477 | 0.03% |
|
| 2025/01/07 | 0.5 | 721.98 | 3 | 725.90 | 724.00 | -2.5 | 1,443 | -0.18% |
|
| 2025/01/06 | 25 | 677.00 | 27.1 | 676.99 | 677.00 | -2.1 | 1,292 | -0.16% |
|
| 2025/01/03 | 3 | 615.00 | 1 | 616.00 | 616.00 | 2 | 1,227 | 0.16% |
|
| 2024/12/31 | 1 | 605.00 | 2 | 606.50 | 615.00 | -1 | 1,264 | -0.08% |
|
| 2024/12/30 | 1 | 610.00 | 1 | 607.00 | 602.00 | 0 | 1,269 | 0.00% |
|
| 2024/12/24 | 1 | 613.00 | 1.3 | 616.00 | 607.00 | -0.3 | 1,344 | -0.02% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 591.00 | 590.00 | -1 | 1,342 | -0.07% |
|
| 2024/12/20 | 1 | 570.00 | 0 | 0.00 | 566.00 | 1 | 1,427 | 0.07% |
|
| 2024/12/19 | 0.2 | 576.00 | 0 | 0.00 | 572.00 | 0.2 | 1,484 | 0.01% |
|
| 2024/12/17 | 0.3 | 568.00 | 0 | 0.00 | 565.00 | 0.3 | 1,622 | 0.02% |
|
| 2024/12/16 | 0.3 | 580.29 | 0 | 0.00 | 567.00 | 0.3 | 1,640 | 0.02% |
|
| 2024/12/13 | 1 | 586.00 | 1 | 602.00 | 585.00 | 0 | 1,639 | 0.00% |
|
| 2024/12/11 | 0.4 | 580.25 | 0 | 0.00 | 567.00 | 0.4 | 1,631 | 0.02% |
|
| 2024/12/10 | 0 | 583.00 | 0 | 0.00 | 582.00 | 0 | 1,636 | 0.00% |
|
| 2024/12/09 | 1 | 585.00 | 0 | 0.00 | 582.00 | 1 | 1,660 | 0.06% |
|
| 2024/12/06 | 0 | 0.00 | 1.3 | 609.46 | 592.00 | -1.3 | 1,694 | -0.08% |
|
| 2024/12/03 | 4 | 582.00 | 0 | 0.00 | 581.00 | 4 | 1,717 | 0.23% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 567.33 | 581.00 | -3 | 1,758 | -0.17% |
|
| 2024/11/28 | 2.3 | 556.00 | 1 | 555.00 | 554.00 | 1.3 | 1,757 | 0.07% |
|
| 2024/11/27 | 2 | 574.50 | 1 | 567.00 | 567.00 | 1 | 1,775 | 0.06% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 583.00 | 583.00 | -1 | 1,846 | -0.05% |
|
| 2024/11/22 | 1 | 574.00 | 0 | 0.00 | 569.00 | 1 | 1,846 | 0.05% |
|
| 2024/11/21 | 1 | 571.01 | 0 | 0.00 | 571.00 | 1 | 1,863 | 0.05% |
|
| 2024/11/20 | 3 | 578.99 | 1 | 583.99 | 584.00 | 2 | 1,866 | 0.11% |
|
| 2024/11/19 | 5 | 569.40 | 2 | 564.50 | 567.00 | 3 | 1,869 | 0.16% |
|
| 2024/11/18 | 4 | 589.00 | 18 | 587.78 | 586.00 | -14 | 1,870 | -0.75% |
|
| 2024/11/15 | 11.1 | 593.42 | 9 | 586.11 | 591.00 | 2.1 | 1,913 | 0.11% |
|
| 2024/11/14 | 2 | 622.00 | 0 | 0.00 | 622.00 | 2 | 1,958 | 0.10% |
|
| 2024/11/13 | 1 | 626.00 | 2 | 629.50 | 626.00 | -1 | 2,064 | -0.05% |
|
| 2024/11/12 | 2 | 624.00 | 0 | 626.00 | 622.00 | 2 | 2,252 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 630.50 | 634.00 | -2 | 2,307 | -0.09% |
|
| 2024/11/08 | 0 | 630.43 | 0 | 0.00 | 624.00 | 0 | 2,365 | 0.00% |
|
| 2024/11/07 | 1 | 621.00 | 0 | 0.00 | 620.00 | 1 | 2,419 | 0.04% |
|
| 2024/11/06 | 2.1 | 621.59 | 0 | 0.00 | 619.00 | 2.1 | 2,479 | 0.09% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 652.00 | 657.00 | -0.1 | 2,504 | 0.00% |
|
| 2024/10/30 | 0.1 | 638.00 | 0 | 0.00 | 631.00 | 0.1 | 2,757 | 0.00% |
|
| 2024/10/25 | 1 | 653.00 | 1 | 649.00 | 646.00 | 0 | 2,922 | 0.00% |
|
| 2024/10/24 | 0.1 | 641.45 | 1 | 637.00 | 642.00 | -0.9 | 2,966 | -0.03% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 631.50 | 624.00 | -2 | 3,215 | -0.06% |
|
| 2024/10/17 | 1.1 | 614.17 | 0 | 0.00 | 614.00 | 1.1 | 3,313 | 0.03% |
|
| 2024/10/16 | 4 | 620.25 | 0 | 0.00 | 618.00 | 4 | 3,396 | 0.12% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 634.00 | 633.00 | -1 | 3,418 | -0.03% |
|
| 2024/10/14 | 1.2 | 624.44 | 0 | 0.00 | 631.00 | 1.2 | 3,513 | 0.03% |
|
| 2024/10/11 | 1.1 | 627.18 | 0.1 | 628.00 | 627.00 | 1 | 3,542 | 0.03% |
|
| 2024/10/09 | 2 | 645.00 | 0 | 0.00 | 625.00 | 2 | 3,563 | 0.06% |
|
| 2024/10/07 | 0.1 | 620.00 | 0 | 0.00 | 627.00 | 0.1 | 3,586 | 0.00% |
|
| 2024/10/01 | 2 | 641.50 | 1 | 643.00 | 643.00 | 1 | 3,674 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 649.00 | 636.00 | 0 | 3,787 | 0.00% |
|
| 2024/09/27 | 0 | 629.00 | 0 | 0.00 | 632.00 | 0 | 3,794 | 0.00% |
|
| 2024/09/26 | 2 | 646.99 | 0.1 | 653.00 | 635.00 | 1.9 | 3,808 | 0.05% |
|
| 2024/09/25 | 3 | 653.33 | 0 | 0.00 | 648.00 | 3 | 3,858 | 0.08% |
|
| 2024/09/24 | 8.5 | 657.67 | 1 | 638.00 | 647.00 | 7.5 | 3,915 | 0.19% |
|
| 2024/09/23 | 2 | 698.01 | 0 | 0.00 | 697.00 | 2 | 3,953 | 0.05% |
|
| 2024/09/20 | 1 | 722.00 | 1 | 728.00 | 734.00 | 0 | 4,001 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 721.00 | 725.00 | 0 | 3,917 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 704.00 | 702.00 | 0 | 3,932 | 0.00% |
|
| 2024/09/13 | 2 | 684.50 | 0 | 0.00 | 682.00 | 2 | 3,998 | 0.05% |
|
| 2024/09/09 | 1 | 698.00 | 1 | 684.00 | 683.00 | 0 | 4,072 | 0.00% |
|
| 2024/09/06 | 3 | 686.67 | 4 | 689.01 | 690.00 | -1 | 4,073 | -0.03% |
|
| 2024/09/05 | 0 | 674.00 | 0 | 0.00 | 674.00 | 0 | 4,113 | 0.00% |
|
| 2024/09/04 | 1.1 | 670.01 | 0 | 675.50 | 670.00 | 1 | 4,188 | 0.02% |
|
| 2024/09/03 | 5 | 694.99 | 5 | 689.00 | 681.00 | 0 | 4,245 | 0.00% |
|
| 2024/09/02 | 1.2 | 702.03 | 0 | 0.00 | 691.00 | 1.2 | 4,365 | 0.03% |
|
| 2024/08/30 | 2.1 | 710.89 | 1 | 716.00 | 699.00 | 1.1 | 4,411 | 0.02% |
|
| 2024/08/29 | 0 | 697.75 | 0 | 0.00 | 710.00 | 0 | 4,390 | 0.00% |
|
| 2024/08/28 | 7 | 719.57 | 5 | 720.02 | 713.00 | 2 | 4,360 | 0.05% |
|
| 2024/08/27 | 4 | 700.00 | 2.1 | 695.14 | 701.00 | 1.9 | 4,323 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 2.2 | 696.88 | 697.00 | -2.2 | 4,309 | -0.05% |
|
| 2024/08/23 | 3.2 | 684.95 | 0 | 0.00 | 687.00 | 3.2 | 4,302 | 0.07% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 691.00 | 695.00 | -1 | 4,288 | -0.02% |
|
| 2024/08/21 | 0 | 693.00 | 1 | 696.00 | 695.00 | -1 | 4,283 | -0.02% |
|
| 2024/08/20 | 4.2 | 695.48 | 2.1 | 696.95 | 698.00 | 2.1 | 4,266 | 0.05% |
|
| 2024/08/19 | 4 | 686.74 | 0 | 0.00 | 682.00 | 4 | 4,240 | 0.09% |
|
| 2024/08/16 | 9.1 | 691.44 | 4 | 701.53 | 691.00 | 5.1 | 4,232 | 0.12% |
|
| 2024/08/15 | 8 | 686.63 | 8 | 700.88 | 705.00 | 0 | 4,231 | 0.00% |
|
| 2024/08/14 | 17.4 | 700.46 | 5 | 696.82 | 661.00 | 12.4 | 4,204 | 0.30% |
|
| 2024/08/13 | 46.4 | 719.34 | 7 | 719.86 | 730.00 | 39.4 | 4,251 | 0.93% |
|
| 2024/08/12 | 1.1 | 709.31 | 2 | 707.50 | 708.00 | -0.9 | 4,302 | -0.02% |
|
| 2024/08/09 | 1 | 686.00 | 9.8 | 681.61 | 688.00 | -8.8 | 4,307 | -0.20% |
|
| 2024/08/08 | 2 | 670.00 | 54 | 671.43 | 661.00 | -52 | 4,324 | -1.20% |
|
| 2024/08/07 | 2 | 649.00 | 4.1 | 665.29 | 670.00 | -2.1 | 4,260 | -0.05% |
|
| 2024/08/06 | 11 | 629.41 | 5 | 629.00 | 630.00 | 6 | 4,186 | 0.14% |
|
| 2024/08/05 | 13.2 | 608.10 | 12 | 614.08 | 606.00 | 1.2 | 4,088 | 0.03% |
|
| 2024/08/02 | 4.1 | 662.00 | 1 | 649.00 | 645.00 | 3.1 | 3,986 | 0.08% |
|
| 2024/08/01 | 1 | 658.00 | 2.2 | 664.07 | 686.00 | -1.2 | 3,923 | -0.03% |
|
| 2024/07/31 | 1.2 | 649.52 | 1.1 | 655.00 | 656.00 | 0.1 | 3,868 | 0.00% |
|
| 2024/07/30 | 2 | 620.00 | 4 | 633.75 | 655.00 | -2 | 3,857 | -0.05% |
|
| 2024/07/29 | 0.3 | 630.64 | 0 | 0.00 | 621.00 | 0.3 | 3,800 | 0.01% |
|
| 2024/07/26 | 3 | 660.65 | 3 | 652.33 | 649.00 | 0 | 3,745 | 0.00% |
|
| 2024/07/23 | 1 | 645.00 | 1 | 652.00 | 658.00 | 0 | 3,692 | 0.00% |
|
| 2024/07/22 | 7.1 | 636.76 | 6 | 629.67 | 624.00 | 1.1 | 3,646 | 0.03% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 650.00 | 648.00 | -0.1 | 3,555 | 0.00% |
|
| 2024/07/18 | 3 | 654.67 | 2 | 652.50 | 645.00 | 1 | 3,505 | 0.03% |
|
| 2024/07/17 | 9 | 634.11 | 13 | 642.93 | 645.00 | -4 | 3,394 | -0.12% |
|
| 2024/07/16 | 1.4 | 606.73 | 2 | 608.00 | 605.00 | -0.6 | 3,310 | -0.02% |
|
| 2024/07/15 | 2 | 607.03 | 2 | 613.50 | 610.00 | 0 | 3,316 | 0.00% |
|
| 2024/07/12 | 3 | 587.67 | 1 | 590.00 | 593.00 | 2 | 3,226 | 0.06% |
|
| 2024/07/11 | 2.1 | 583.85 | 0 | 0.00 | 584.00 | 2.1 | 3,180 | 0.07% |
|
| 2024/07/10 | 2.1 | 577.58 | 0 | 0.00 | 578.00 | 2.1 | 3,175 | 0.07% |
|
| 2024/07/09 | 0.1 | 569.87 | 1 | 561.00 | 570.00 | -0.9 | 3,157 | -0.03% |
|
| 2024/07/08 | 55.7 | 594.98 | 2 | 593.50 | 577.00 | 53.7 | 3,136 | 1.71% |
|
| 2024/07/05 | 8 | 567.38 | 28.4 | 573.22 | 567.00 | -20.4 | 3,044 | -0.67% |
|
| 2024/07/04 | 40.1 | 532.06 | 17 | 536.25 | 554.00 | 23.1 | 3,011 | 0.77% |
|
| 2024/07/03 | 1 | 574.02 | 1.3 | 578.89 | 578.00 | -0.3 | 2,901 | -0.01% |
|
| 2024/07/02 | 2.1 | 580.03 | 15.5 | 575.14 | 573.00 | -13.4 | 2,877 | -0.47% |
|
| 2024/07/01 | 0 | 586.00 | 0 | 591.00 | 582.00 | 0 | 2,850 | 0.00% |
|
| 2024/06/28 | 6 | 566.50 | 25.5 | 560.37 | 560.00 | -19.5 | 2,756 | -0.71% |
|
| 2024/06/27 | 10.3 | 544.36 | 10 | 552.90 | 544.00 | 0.3 | 2,682 | 0.01% |
|
| 2024/06/26 | 1 | 522.00 | 1 | 541.00 | 543.00 | 0 | 2,544 | 0.00% |
|
| 2024/06/25 | 2 | 494.25 | 0 | 0.00 | 494.50 | 2 | 2,433 | 0.08% |
|
| 2024/06/21 | 0 | 484.40 | 0 | 0.00 | 482.50 | 0 | 2,372 | 0.00% |
|
| 2024/06/19 | 0 | 486.75 | 0 | 0.00 | 486.00 | 0 | 2,272 | 0.00% |
|
| 2024/06/18 | 1 | 497.50 | 1.1 | 494.60 | 493.00 | -0.1 | 2,246 | 0.00% |
|
| 2024/06/17 | 1 | 488.00 | 0 | 0.00 | 487.50 | 1 | 2,218 | 0.05% |
|
| 2024/06/14 | 1.1 | 483.89 | 0 | 0.00 | 482.00 | 1.1 | 2,184 | 0.05% |
|
| 2024/06/13 | 2.5 | 490.01 | 0 | 0.00 | 488.00 | 2.5 | 2,159 | 0.12% |
|
| 2024/06/12 | 3.7 | 494.34 | 3 | 492.02 | 486.00 | 0.6 | 2,136 | 0.03% |
|
| 2024/06/11 | 5.5 | 492.64 | 5 | 490.90 | 481.00 | 0.5 | 2,079 | 0.02% |
|
| 2024/06/07 | 16.5 | 472.15 | 7 | 473.71 | 484.00 | 9.5 | 2,003 | 0.47% |
|
| 2024/06/06 | 17.9 | 463.83 | 2 | 455.75 | 456.00 | 15.9 | 1,923 | 0.83% |
|
| 2024/06/03 | 0 | 422.00 | 0 | 0.00 | 427.50 | 0 | 1,729 | 0.00% |
|
| 2024/05/31 | 0 | 421.00 | 1 | 425.00 | 417.00 | -1 | 1,757 | -0.06% |
|
| 2024/05/30 | 1 | 428.00 | 0.1 | 423.15 | 419.00 | 0.9 | 1,736 | 0.05% |
|
| 2024/05/29 | 0 | 0.00 | 0.6 | 425.22 | 425.50 | -0.6 | 1,742 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 426.93 | 428.00 | -0.1 | 1,748 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 413.00 | 417.00 | -1 | 1,797 | -0.06% |
|
| 2024/05/22 | 0.2 | 411.75 | 26.8 | 406.61 | 406.50 | -26.6 | 1,790 | -1.49% |
|
| 2024/05/21 | 1.5 | 431.96 | 0 | 0.00 | 430.00 | 1.5 | 1,751 | 0.09% |
|
| 2024/05/20 | 5 | 412.30 | 4.8 | 414.07 | 418.00 | 0.2 | 1,660 | 0.01% |
|
| 2024/05/17 | 6.6 | 398.96 | 6.5 | 402.41 | 408.50 | 0.1 | 1,600 | 0.01% |
|
| 2024/05/16 | 0.1 | 369.00 | 1.5 | 386.67 | 388.00 | -1.5 | 1,370 | -0.11% |
|
| 2024/05/15 | 3 | 356.17 | 2 | 353.99 | 353.00 | 1 | 1,265 | 0.08% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 333.00 | 346.50 | -1 | 1,224 | -0.08% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 1,151 | -0.09% |
|
| 2024/05/09 | 0 | 311.50 | 0 | 312.00 | 310.50 | 0 | 1,159 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 315.50 | 316.00 | 0 | 1,163 | 0.00% |
|
| 2024/05/07 | 0.1 | 315.26 | 0 | 314.00 | 315.50 | 0.1 | 1,167 | 0.00% |
|
| 2024/05/06 | 0.1 | 318.25 | 0 | 315.00 | 315.00 | 0.1 | 1,160 | 0.01% |
|
| 2024/05/02 | 0.1 | 299.00 | 0 | 0.00 | 299.50 | 0.1 | 1,123 | 0.01% |
|
| 2024/04/30 | 0.1 | 298.00 | 0 | 0.00 | 293.50 | 0.1 | 1,138 | 0.01% |
|
| 2024/04/29 | 0.2 | 292.25 | 0 | 0.00 | 296.00 | 0.2 | 1,131 | 0.02% |
|
| 2024/04/26 | 0 | 288.00 | 0 | 0.00 | 285.50 | 0 | 1,120 | 0.00% |
|
| 2024/04/25 | 0.1 | 294.50 | 0 | 0.00 | 288.50 | 0.1 | 1,117 | 0.01% |
|
| 2024/04/24 | 0.1 | 296.00 | 0 | 0.00 | 300.00 | 0.1 | 1,110 | 0.01% |
|
| 2024/04/23 | 0.1 | 292.90 | 0 | 0.00 | 287.50 | 0.1 | 1,119 | 0.01% |
|
| 2024/04/22 | 0 | 288.50 | 0 | 0.00 | 288.00 | 0 | 1,120 | 0.00% |
|
| 2024/04/19 | 0 | 290.21 | 0 | 0.00 | 285.50 | 0 | 1,108 | 0.00% |
|
| 2024/04/17 | 0.3 | 307.67 | 0 | 0.00 | 307.00 | 0.3 | 1,063 | 0.03% |
|
| 2024/04/16 | 0.5 | 307.21 | 0 | 0.00 | 303.50 | 0.5 | 1,071 | 0.05% |
|
| 2024/04/15 | 0.2 | 314.28 | 0 | 0.00 | 314.00 | 0.2 | 1,073 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 0.4 | 330.00 | 328.00 | -0.4 | 1,103 | -0.04% |
|
| 2024/04/09 | 0 | 327.00 | 1 | 327.00 | 326.00 | -1 | 1,100 | -0.09% |
|
| 2024/04/08 | 1 | 328.00 | 1 | 326.50 | 325.00 | 0 | 1,098 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 329.00 | 329.00 | -2 | 1,084 | -0.18% |
|
