• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001222.50221.50-15,752-0.02%
2024/11/201229.501221.50224.5005,8880.00%
2024/11/1900.001225.50225.50-15,876-0.02%
2024/11/181209.0000.00208.5015,9250.02%
2024/11/151223.001222.50217.5005,9890.00%
2024/11/143226.171228.50225.0026,0370.03%
2024/11/133226.672234.25235.0016,0500.02%
2024/11/110.1239.0000.00241.000.16,1380.00%
2024/11/085.1246.252245.50244.503.16,0880.05%
2024/11/074243.1310246.96239.00-65,882-0.10%
2024/11/0600.001232.50234.50-15,689-0.02%
2024/11/053231.333233.33232.5005,6610.00%
2024/11/043222.336223.92227.50-35,581-0.05%
2024/11/014209.751206.50212.5035,5030.05%
2024/10/303212.503211.33209.5005,5210.00%
2024/10/2911211.9111205.27212.0005,4840.00%
2024/10/282215.771217.00216.0015,4380.02%
2024/10/253230.333227.50224.0005,3990.00%
2024/10/2422233.0716230.75230.5065,3630.11%
2024/10/231255.001250.57256.0005,2500.00%
2024/10/224253.121249.50252.5035,1940.06%
2024/10/212252.251256.50258.0015,1080.02%
2024/10/185243.1012245.71240.50-74,954-0.14%
2024/10/173228.836.1234.58239.00-3.14,786-0.06%
2024/10/162223.001224.00223.5014,7340.02%
2024/10/1516238.6912231.42227.0044,7730.08%
2024/10/146233.505237.22237.0014,7160.02%
2024/10/1112.1231.327227.86227.005.14,6510.11%
2024/10/097231.5012228.00226.00-54,768-0.10%
2024/10/0800.000226.00228.0004,7360.00%
2024/10/072218.504223.88227.50-24,796-0.04%
2024/10/041212.005210.60210.50-44,856-0.08%
2024/10/015212.402214.00217.0034,9780.06%
2024/09/302208.751211.50207.0014,9560.02%
2024/09/272218.688212.75209.00-64,952-0.12%
2024/09/263220.651216.00216.0024,9260.04%
2024/09/255226.104222.63219.0014,8840.02%
2024/09/240228.0000.00227.0004,8070.00%
2024/09/2312240.254244.50235.0084,7660.17%
2024/09/201239.003236.34233.50-24,660-0.04%
2024/09/191216.502227.75229.00-14,551-0.02%
2024/09/183221.002218.50217.5014,5180.02%
2024/09/131220.5000.00220.0014,7110.02%
2024/09/1200.000.1222.50223.50-0.14,9420.00%
2024/09/101215.001202.50204.0005,0380.00%
2024/09/0411.1210.2510213.00216.501.15,5050.02%
2024/09/032234.002239.50230.0005,4470.00%
2024/09/023239.001237.00237.0025,4440.04%
2024/08/3000.001253.00247.00-15,400-0.02%
2024/08/294235.634239.50240.0005,2660.00%
2024/08/281254.001.2247.96235.00-0.25,2130.00%
2024/08/274234.886240.75239.00-25,062-0.04%
2024/08/265238.601236.00231.5045,0360.08%
2024/08/231226.504231.88240.50-35,077-0.06%
2024/08/223222.8300.00219.0035,0840.06%
2024/08/212.3228.282230.50231.500.35,0890.00%
2024/08/203232.833231.83231.5005,0760.00%
2024/08/191224.003225.17230.00-25,014-0.04%
2024/08/162218.005219.30218.00-35,017-0.06%
2024/08/156213.586214.92213.5004,9440.00%
2024/08/1412207.2512209.21207.5004,8890.00%
2024/08/131193.0000.00202.5014,7640.02%
2024/08/121182.5000.00184.5014,8120.02%
2024/08/092184.001180.50180.0015,0020.02%
2024/08/085187.005181.50181.5005,1040.00%
2024/08/072186.254179.63185.50-25,117-0.04%
2024/08/0619173.3918172.50172.0015,1220.02%
2024/08/022213.759215.78212.00-75,146-0.14%
2024/08/0110229.452228.25226.0085,1910.15%
2024/07/311232.501235.50224.0005,3990.00%
2024/07/301225.501229.00230.0005,6270.00%
2024/07/2900.001238.00218.50-15,645-0.02%
2024/07/262221.751226.50226.0015,7640.02%
2024/07/221227.501228.50228.5005,9340.00%
2024/07/192245.731241.00241.0015,9320.02%
2024/07/1800.001250.50250.50-15,880-0.02%
2024/07/172253.501258.50258.5015,8240.02%
2024/07/161255.861249.00249.0005,7590.00%
2024/07/154260.3800.00257.5045,7030.07%
2024/07/120261.0000.00259.5005,6370.00%
2024/07/1110269.158273.69269.0025,5630.04%
2024/07/103257.507261.36258.00-45,400-0.07%
2024/07/093252.009250.06248.00-65,308-0.11%
2024/07/0810265.904264.13254.0065,1970.12%
2024/07/054253.632259.50254.5025,0820.04%
2024/07/0400.0015260.53275.00-154,958-0.30%
2024/07/037264.861258.00265.0064,9600.12%
2024/07/0210269.851264.00255.0094,9680.18%
2024/07/012270.7500.00267.0024,9660.04%
2024/06/2800.001278.50276.00-14,990-0.02%
2024/06/271268.0000.00276.0014,9940.02%
2024/06/2600.001264.50262.00-15,027-0.02%
2024/06/251260.0000.00261.0015,0450.02%
2024/06/211.1258.592258.00258.50-0.95,067-0.02%
2024/06/2013266.4616265.53270.00-35,069-0.06%
2024/06/198246.1911246.09245.50-34,864-0.06%
2024/06/185249.506.5248.27249.50-1.54,595-0.03%
2024/06/174225.0000.00227.0044,5080.09%
2024/06/143206.674207.13206.50-14,554-0.02%
2024/06/1312203.4215199.99212.00-34,430-0.07%
2024/06/122190.7510191.60193.00-84,209-0.19%
2024/06/111179.962176.75176.00-14,088-0.02%
2024/06/073182.832186.00186.0014,1300.02%
2024/06/061179.001185.50182.0004,1460.00%
2024/06/051183.501185.00181.0004,1540.00%
2024/06/047190.626185.75182.5014,2100.02%
2024/06/031191.002193.75191.00-14,194-0.02%
2024/05/317185.506188.33186.5014,1790.02%
2024/05/303187.171184.50184.5024,1870.05%
2024/05/296194.332192.00193.5044,1770.10%
2024/05/283196.175193.40196.50-24,128-0.05%
2024/05/273187.503187.00186.0004,0600.00%
2024/05/232183.251180.50180.5014,2090.02%
2024/05/2200.001186.50188.00-14,283-0.02%
2024/05/211181.001180.50180.5004,4250.00%
2024/05/202186.9400.00182.0024,5470.04%
2024/05/171183.0000.00188.0014,6410.02%
2024/05/166189.5813188.12183.00-74,625-0.15%
2024/05/1532193.2225191.52192.0074,5390.15%
2024/05/1412183.9214187.57182.00-24,392-0.05%
2024/05/1318176.1417178.09177.0014,2910.02%
2024/05/094181.251177.50177.5034,3440.07%
2024/05/087182.007182.86182.0004,4150.00%
2024/05/072180.502182.50182.0004,4970.00%
2024/05/0615186.2713190.85183.0024,4570.04%
2024/05/031193.006192.92194.00-54,233-0.12%
2024/05/025177.505181.40176.5004,0010.00%
2024/04/305183.904182.88182.0014,0010.02%
2024/04/2900.002178.75179.50-23,881-0.05%
2024/04/262167.5000.00164.0023,7960.05%
2024/04/252153.253156.50166.50-13,737-0.03%
2024/04/2400.001152.00151.50-13,783-0.03%
2024/04/231147.0000.00147.0013,9070.03%
2024/04/1700.002156.50155.00-24,729-0.04%
2024/04/162156.002154.00156.0004,7880.00%
2024/04/1500.001159.00156.50-14,796-0.02%
2024/04/121167.001170.50164.5004,8390.00%
2024/04/111167.5000.00166.0014,8490.02%
2024/04/0900.002169.50168.00-24,824-0.04%
2024/04/081170.0000.00170.0014,8040.02%
2024/04/031175.5000.00174.5014,7890.02%
2024/03/291181.0000.00176.5014,7310.02%
2024/03/263195.332195.50193.0014,6660.02%
2024/03/251206.0000.00199.0014,6600.02%
2024/03/2200.001200.50200.00-14,640-0.02%
2024/03/212197.001196.50198.0014,6250.02%
2024/03/201193.0000.00193.0014,6220.02%
2024/03/197202.366.1208.31202.000.94,6110.02%
2024/03/155189.505190.40185.5004,5490.00%
2024/03/141192.001194.00188.5004,5330.00%
2024/03/121204.001204.00206.5004,4140.00%
2024/03/111199.5000.00205.0014,3960.02%
2024/03/083197.331190.00189.5024,3590.05%
2024/03/073209.002209.25202.0014,3370.02%
2024/03/050.1203.941210.00206.50-0.94,383-0.02%
2024/03/041208.001204.00203.0004,5120.00%
2024/03/011.5212.001.1209.05208.000.44,5050.01%
2024/02/291.1219.271217.50219.500.14,5020.00%
2024/02/276226.083233.17217.0034,4870.07%
2024/02/261218.501222.00220.0004,3740.00%
2024/02/2312219.9611219.32220.5014,4440.02%
2024/02/2210225.3511226.27224.00-14,497-0.02%
2024/02/2110216.5016215.75216.50-64,346-0.14%
2024/02/202194.508195.75197.00-64,299-0.14%
2024/02/163183.671191.98182.5024,3640.05%
2024/02/154187.882188.25190.5024,3820.05%
2024/02/053187.001189.00187.0024,3180.05%
2024/02/023187.003187.67186.5004,2810.00%
2024/02/013189.0000.00184.5034,2640.07%
2024/01/314186.753188.67187.5014,1850.02%
2024/01/303184.502188.25187.0014,0750.02%
2024/01/2900.001183.00182.00-13,976-0.03%
2024/01/191181.501183.00183.0003,9960.00%
2024/01/1800.001192.00187.50-14,024-0.02%
2024/01/175188.403189.83190.0024,0410.05%
2024/01/161188.0000.00181.0013,9690.03%
2024/01/154192.505192.60197.50-13,835-0.03%
2024/01/127182.4314185.75188.50-73,675-0.19%
2024/01/1115172.7020173.05175.00-53,455-0.14%
2024/01/102160.753161.00159.50-13,333-0.03%
2024/01/091152.0000.00152.0013,3800.03%
2024/01/081156.003155.33155.50-23,398-0.06%
2024/01/050150.001149.50149.00-13,435-0.03%
2023/12/2900.004139.13138.50-44,574-0.09%
2023/12/2800.000141.50141.5005,0400.00%
2023/12/2500.003144.67144.50-35,390-0.06%
2023/12/221150.002148.75148.00-15,610-0.02%
2023/12/2100.001147.00150.50-15,800-0.02%
2023/12/204148.6300.00150.5045,9110.07%
2023/12/191145.501141.00143.5006,0370.00%
2023/12/181143.0000.00142.0016,1940.02%
2023/12/140147.0000.00147.5006,3790.00%
2023/12/111152.501152.50152.5006,9460.00%
2023/12/081153.001157.00153.0006,9840.00%
2023/12/072155.501153.00153.0017,0660.01%
2023/12/061156.0000.00156.0017,1730.01%
2023/12/0500.001157.50158.00-17,179-0.01%
2023/12/044162.753160.50157.5017,1660.01%
2023/12/011163.501164.00164.0007,1130.00%
2023/11/304163.502163.00163.0027,0230.03%
2023/11/299166.678167.19165.0016,9670.01%
2023/11/276165.338157.81156.00-26,741-0.03%
2023/11/2410160.009158.44162.5016,6680.01%
2023/11/222161.253160.33160.50-16,548-0.02%
2023/11/212153.755.3159.80160.50-3.36,403-0.05%
2023/11/204147.881146.00146.0036,2350.05%
2023/11/173146.8311145.59148.50-86,141-0.13%
2023/11/1612137.5412.1142.63144.50-0.16,0480.00%
2023/11/1544.2139.761140.50135.0043.25,9230.73%
2023/11/144130.381130.50130.5035,8230.05%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/0800.006119.67121.50-65,637-0.11%
2023/11/0700.005123.00122.00-55,611-0.09%
2023/11/0600.001125.00125.50-15,594-0.02%
2023/11/032124.0011124.73123.50-95,585-0.16%
2023/11/021130.5000.00126.5015,5620.02%
2023/11/0100.004124.25122.50-45,514-0.07%
2023/10/312130.504130.13124.00-25,484-0.04%
2023/10/303132.3300.00130.5035,4350.06%
2023/10/270.1135.507132.71133.00-6.95,397-0.13%
2023/10/262.1139.4310139.30136.00-7.95,360-0.15%
2023/10/253150.5016144.88145.00-135,272-0.25%
2023/10/231151.001152.00148.0005,1310.00%
2023/10/203148.832150.00151.5015,1230.02%
2023/10/196152.754152.88153.0025,1050.04%
2023/10/183147.004147.38149.00-15,046-0.02%
2023/10/1710153.0513150.88150.50-35,071-0.06%
2023/10/161149.001151.00151.0004,9570.00%
2023/10/1311151.1410150.90150.0014,9120.02%
2023/10/1220150.485151.70151.00154,8240.31%
2023/10/1112147.388149.94145.5044,6530.09%
2023/10/0622160.9128159.23157.50-64,474-0.13%
2023/10/0528171.4827171.35170.5014,1250.02%
2023/10/0479157.2162161.81163.00173,6640.46%
2023/10/035157.802163.00163.0033,2080.09%
2023/10/021144.506146.75148.50-53,116-0.16%
2023/09/281138.5010137.20135.00-92,998-0.30%
2023/09/274140.2514138.21140.00-102,951-0.34%
2023/09/2610144.258143.50141.0022,8790.07%
2023/09/252143.253140.33138.50-12,779-0.04%
2023/09/223141.6700.00144.5032,8600.10%
2023/09/215139.704138.25138.0012,7750.04%
2023/09/202139.254137.00136.50-22,625-0.08%
2023/09/192140.508137.69139.00-62,546-0.24%
2023/09/1818141.5614139.18141.0042,4140.17%
2023/09/1511136.239132.83134.0022,1590.09%
2023/09/144128.504133.63136.5001,9520.00%
2023/09/1312122.7911123.77124.5011,7330.06%
2023/09/124114.134115.00113.5001,6610.00%
2023/09/112113.7511113.32118.00-91,557-0.58%
2023/09/0810106.5000.00107.50101,4300.70%
2023/08/2900.00191.3091.60-11,382-0.07%
2023/08/28193.0000.0091.3011,3830.07%
2023/08/2500.00195.0093.70-11,390-0.07%
2023/08/22195.4000.0092.8011,3900.07%
2023/07/2700.000111.00107.0001,3600.00%
2023/07/240108.5000.00109.0001,3060.00%
2023/07/2015133.8015121.43118.5001,2310.00%
2023/07/1200.001124.50126.00-11,046-0.10%
2023/07/062125.5000.00127.0029830.20%
2023/07/052126.506122.67126.50-4965-0.41%
2023/07/041125.501.1123.95125.00-0.1887-0.01%
2023/07/036116.833118.50118.5037260.41%
2023/06/301102.007102.00108.00-6620-0.97%
2023/06/2900.001.195.8198.40-1.1405-0.26%
2023/06/1500.00186.2086.20-1295-0.34%
2023/06/08187.5000.0087.2013100.32%
2023/05/24291.90290.7091.0002930.00%
2023/05/220.186.9700.0087.200.12570.04%
2023/05/1900.001.185.0587.70-1.1241-0.43%
2023/05/08182.00381.8081.40-2251-0.80%
2023/04/1800.00184.7086.20-1299-0.33%
2023/03/24182.0000.0082.3014150.24%
2023/03/20280.60180.6080.7015140.19%
2023/03/17180.6000.0080.3015390.19%
2023/03/16179.5000.0079.5015380.19%
2023/03/150.182.0000.0080.700.15350.01%
2023/03/1300.000.185.0085.80-0.1525-0.01%
2023/03/080.189.10188.1089.50-1520-0.18%
2023/03/06186.8000.0087.4015110.20%
2023/02/1400.00085.4085.9005170.00%
2023/02/1300.00085.5085.4005160.00%
2023/02/0900.00187.0087.00-1509-0.20%
2023/01/30185.5000.0085.4014640.22%
2023/01/11181.2000.0081.4014470.22%
2023/01/04080.9500.0080.5004400.00%
2022/12/30183.80181.8081.5004330.00%
2022/12/28084.9000.0084.3004270.00%
2022/12/26187.601590.2088.20-14412-3.39%
2022/12/23290.60290.7589.6004070.00%
2022/12/221494.0500.0092.10143953.54%
2022/12/2100.00793.3094.30-7375-1.86%
2022/12/20492.60293.7091.5023610.55%
2022/12/1900.00293.4092.50-2352-0.57%
2022/12/16693.1700.0092.1063491.71%
2022/12/15392.33393.2794.0003340.00%
2022/12/1400.00691.6392.00-6316-1.89%
2022/12/13690.28491.1590.4022960.67%
2022/12/12588.663188.9289.40-26272-9.55%
2022/12/092983.6700.0086.502923512.31%
2022/12/0700.00180.0080.00-1219-0.46%
2022/12/02181.3000.0081.6012340.43%
2022/11/2300.00178.6078.10-1250-0.40%
2022/11/18180.6000.0080.0012450.41%
2022/11/1700.00181.8081.80-1246-0.40%
2022/11/15180.9000.0081.4012470.40%
2022/10/27184.9000.0084.9012720.37%
2022/09/2300.00287.0086.50-2230-0.87%
2022/09/0100.00184.3084.20-1179-0.56%
2022/08/2400.00381.9081.90-3156-1.92%
2022/08/22180.0000.0080.2011490.67%
2022/08/16177.7000.0078.2011460.68%
2022/08/12179.5000.0079.6011450.69%
2022/08/10181.1000.0080.3011370.73%
2022/08/0800.00178.6078.80-1117-0.85%
2022/07/2100.00572.8273.00-5125-3.98%
2022/07/1100.00170.1069.90-1140-0.71%
2022/07/08169.80169.5070.2001470.00%
2022/07/07168.5000.0068.8011490.67%
2022/05/12267.7500.0067.4021671.19%
2022/05/1000.00171.0071.70-1157-0.64%
2022/05/05174.9000.0075.0011560.64%
2022/04/2600.000.179.7078.60-0.1152-0.07%
2022/04/1900.00583.5083.50-5156-3.20%
2022/04/1500.00187.0086.60-1153-0.65%
2022/04/13182.0000.0084.0011460.68%
2022/04/0800.000.181.7081.90-0.1158-0.06%
2022/03/2300.000.184.9085.40-0.1178-0.06%
2022/03/1400.00283.2083.40-2215-0.93%
2022/03/1100.001181.6583.30-11252-4.35%
2022/03/09178.0000.0078.0012550.39%
2022/03/0700.00379.3779.40-3262-1.14%
2022/03/0300.00183.2083.10-1278-0.36%
2022/03/010.183.1000.0082.800.13010.03%
2022/02/25382.6300.0082.2033130.96%
2022/02/16186.8000.0086.3014380.23%
2022/02/1100.00288.7088.80-2442-0.45%
2022/02/10290.0500.0089.6024460.45%
2022/01/200.191.2000.0091.600.14880.01%
2022/01/05094.4000.0094.0004810.00%
2021/12/15194.1000.0093.7014960.20%
2021/12/1300.00196.7097.00-1479-0.21%
2021/12/10295.4500.0095.1024760.42%
2021/12/07197.70297.8098.40-1471-0.21%
2021/12/06195.60194.3094.3004330.00%
2021/12/03196.6000.0096.7014320.23%
2021/12/02196.70196.7096.7004380.00%
2021/12/0100.00199.4099.20-1436-0.23%
2021/11/26196.3000.0095.7014250.24%
2021/11/252100.30299.5099.5004160.00%
2021/11/241101.501101.50102.5004040.00%
2021/11/238103.635104.80101.5033950.76%
2021/11/221102.503101.50105.50-2356-0.56%
2021/11/19297.20297.0096.1003060.00%
2021/11/18395.30395.6095.4002990.00%
2021/11/17194.40293.9593.80-1293-0.34%
2021/11/15292.3000.0092.2022930.68%
2021/11/12193.2000.0093.0012930.34%
2021/11/09294.2000.0093.8023080.65%
2021/11/08192.10194.0096.0003070.00%
2021/10/28094.5000.0094.7003150.00%
2021/10/1300.00189.1089.00-1425-0.24%
2021/10/0100.00182.8082.10-1496-0.20%
2021/09/30187.9000.0087.5014920.20%
2021/09/01197.5000.0098.0017000.14%
2021/08/2600.00195.2095.20-1711-0.14%
2021/08/2400.00293.7093.50-2738-0.27%
2021/08/20291.2000.0090.7027480.27%
2021/08/17191.0000.0090.9017660.13%
2021/08/12197.20195.6097.0007710.00%
2021/08/11194.20195.3095.6007820.00%
2021/08/1000.00299.4598.70-2786-0.25%
2021/08/09199.001100.0098.8008240.00%
2021/08/061105.5000.00103.0018200.12%
2021/08/051107.001106.00105.5008220.00%
2021/08/021107.0000.00106.0018530.12%
2021/07/301106.0000.00106.5018660.12%
2021/07/2800.0013103.69106.00-13864-1.50%
2021/07/261108.0000.00106.5018740.11%
2021/07/221107.0000.00106.5018680.12%
2021/07/2111114.411114.00114.00108521.17%
2021/07/204115.131116.50114.0038510.35%
2021/07/1600.001120.50121.00-1840-0.12%
2021/07/151119.5000.00119.0018320.12%
2021/07/141121.0000.00118.5018230.12%
2021/07/130.2116.0000.00116.500.27980.03%
2021/07/122113.753113.67113.50-1785-0.13%
2021/07/091117.5000.00116.0017740.13%
2021/07/0800.000.2119.00118.50-0.2783-0.03%
2021/07/070.2120.001119.00118.50-0.8787-0.10%
2021/07/021118.001118.50118.5008430.00%
2021/06/2900.001118.50119.00-1853-0.12%
2021/06/241118.0000.00117.0018570.12%
2021/06/2200.001115.50113.50-1867-0.12%
2021/06/212115.752116.00115.5008620.00%
2021/06/181120.502118.50119.00-1868-0.12%
2021/06/1000.001114.50114.00-1892-0.11%
2021/06/011115.501114.50114.5009280.00%
2021/05/2700.001108.00108.00-1923-0.11%
2021/05/263110.1700.00110.0039340.32%
2021/05/1900.001102.00104.00-1987-0.10%
2021/05/181100.001104.00104.0001,0020.00%
2021/05/171102.0000.0096.7011,0270.10%
2021/05/12191.8000.0093.4011,0340.10%
2021/05/101104.001103.50103.5001,0660.00%
2021/05/0700.001106.50107.50-11,084-0.09%
2021/05/031103.000.2107.50103.500.81,1730.07%
2021/04/271.2112.002114.50114.00-0.81,305-0.06%
2021/04/261111.003111.00110.00-21,334-0.15%
2021/04/2300.006112.67111.50-61,375-0.44%
2021/04/221113.5000.00111.5011,4510.07%
2021/04/216113.5000.00113.0061,5440.39%
2021/04/1900.001116.00116.00-11,722-0.06%
2021/04/1600.002116.25116.00-21,839-0.11%
2021/04/151113.0000.00115.5012,1160.05%
2021/04/142116.5000.00112.0022,2880.09%
2021/04/1300.003116.00116.00-32,381-0.13%
2021/04/091127.001127.00125.0002,5360.00%
2021/04/082129.507129.00129.00-52,583-0.19%
2021/04/071126.0000.00126.0012,5920.04%
2021/04/012125.251122.00121.5012,6920.04%
2021/03/313125.831127.00125.5022,7640.07%
2021/03/3000.001126.50126.00-12,848-0.04%
2021/03/291125.0000.00124.5012,8940.03%
2021/03/2400.001124.00124.00-12,918-0.03%
2021/03/231127.001126.00124.0002,9310.00%
2021/03/222125.253128.00127.00-12,936-0.03%
2021/03/191123.001124.00123.0002,9430.00%
2021/03/184125.384126.50125.0002,9490.00%
2021/03/173124.001126.50123.0022,9620.07%
2021/03/161121.501.2121.00121.50-0.22,980-0.01%
2021/03/1200.001120.50121.50-13,155-0.03%
2021/03/110.2121.5000.00121.500.23,2480.00%
2021/03/081118.0000.00117.0013,3130.03%
2021/02/2600.001123.50123.00-13,452-0.03%
2021/02/252131.2500.00127.0023,4750.06%
2021/02/242132.501129.00129.0013,5090.03%
2021/02/235130.401131.50130.5043,5650.11%
2021/02/221130.001132.00131.5003,5990.00%
2021/02/191130.0000.00130.5013,6530.03%
2021/02/171119.002121.00122.00-13,760-0.03%
2021/02/052125.2500.00124.5023,7490.05%
2021/02/0300.002126.00126.00-23,862-0.05%
2021/01/261131.502131.25131.00-13,738-0.03%
2021/01/251137.0000.00135.5013,6980.03%
2021/01/223140.174138.63141.00-13,659-0.03%
2021/01/211137.002136.25135.50-13,617-0.03%
2021/01/2013139.629135.50133.0043,5870.11%
2021/01/191140.5000.00140.0013,5220.03%
2021/01/182141.752141.25141.0003,4790.00%
2021/01/155144.004144.13142.0013,4310.03%
2021/01/143143.679145.50144.50-63,351-0.18%
2021/01/132140.255141.20140.00-33,250-0.09%
2021/01/123143.007142.64139.00-43,183-0.13%
2021/01/119145.175147.00148.0043,0680.13%
2021/01/0827147.1321149.45149.5062,9500.20%
2021/01/077139.0033.6141.20145.00-26.62,671-0.99%
2021/01/063136.508139.56132.00-52,498-0.20%
2021/01/0510135.905136.50136.0052,3900.21%
2021/01/047132.796135.42136.0012,3260.04%
2020/12/319130.892131.50130.0072,2030.32%
2020/12/3000.002128.50130.50-22,137-0.09%
2020/12/296127.001126.50126.5052,0840.24%
2020/12/285128.104129.75127.5012,0220.05%
2020/12/253126.3328127.93128.50-251,959-1.28%
2020/12/245124.803124.67126.0021,8700.11%
2020/12/233120.175120.30120.50-21,776-0.11%
2020/12/2200.001115.00115.00-11,733-0.06%
2020/12/172118.501119.50120.5011,6820.06%
2020/12/110.2122.0000.00121.500.21,6370.01%
2020/12/1000.004126.00124.00-41,600-0.25%
2020/12/095127.005125.70128.0001,5590.00%
2020/12/083124.6731123.50123.50-281,443-1.94%
2020/12/073123.675125.30127.50-21,383-0.14%
2020/12/041.1121.371120.00119.500.11,2840.01%
2020/12/031124.001122.00121.5001,2570.00%
2020/12/021120.501123.00120.5001,2170.00%
2020/12/012120.002122.00120.0001,1980.00%
2020/11/304120.635120.60122.00-11,198-0.08%
2020/11/271.3122.232121.25121.00-0.71,182-0.06%
2020/11/267124.213124.33124.0041,1630.34%
2020/11/241122.001122.50118.5001,0420.00%
2020/11/231120.501121.50121.0001,0080.00%
2020/11/203121.333120.83118.5009650.00%
2020/11/192117.252118.00117.5008940.00%
2020/11/183119.832120.00119.5018550.12%
2020/11/174116.5013117.42117.50-9788-1.14%
2020/11/1600.001110.00109.50-1696-0.14%
2020/11/122108.751108.50109.5016650.15%
2020/11/1100.002104.50105.50-2561-0.36%
2020/11/1000.00197.7096.20-1516-0.19%
2020/11/09196.3000.0096.9015250.19%
2020/11/0400.00194.6094.00-1643-0.16%
2020/11/03195.0000.0094.3016530.15%
2020/11/02190.60190.5090.8006650.00%
2020/10/3000.00193.3092.00-1675-0.15%
2020/10/2800.00197.1095.20-1697-0.14%
2020/10/211100.5000.00101.0018210.12%
2020/09/30196.0000.0097.0011,3390.07%
2020/09/231101.5000.00100.5011,7180.06%
2020/09/211101.5000.00101.5011,7790.06%
2020/09/181104.501104.00103.5001,9080.00%
2020/09/1600.001103.00103.50-11,996-0.05%
2020/09/1100.00199.3099.00-12,029-0.05%
2020/09/101100.5000.0099.8012,0390.05%
2020/09/093100.3000.00101.0032,0460.15%
2020/09/082101.7500.00101.5022,0550.10%
2020/09/071102.5000.00102.0012,0720.05%
2020/08/262107.0000.00107.0022,1740.09%
2020/08/251105.501105.50105.0002,1840.00%
2020/08/241102.501102.00102.0002,1800.00%
2020/08/212101.251100.50102.5012,1850.05%
2020/08/201103.50198.8098.3002,1800.00%
2020/08/141108.0000.00109.0012,1810.05%
2020/08/115111.7000.00108.5052,1840.23%
2020/08/102115.252117.25115.5002,1520.00%
2020/08/0700.002112.00112.00-22,108-0.09%
2020/08/052113.502113.50113.5002,1060.00%
2020/08/037110.431109.50109.5062,1130.28%
2020/07/3110109.351108.50111.0092,1170.42%
2020/07/291107.5000.00106.5012,1370.05%
2020/07/272111.2500.00106.0022,1720.09%
2020/07/2300.001114.00114.50-12,168-0.05%
2020/07/223116.1700.00116.0032,2080.14%
2020/07/2112119.923118.50117.5092,1930.41%
2020/07/201113.001114.00116.0002,2130.00%
2020/07/1722120.951120.00117.00212,2080.95%
2020/07/162117.2500.00117.5022,2180.09%
2020/07/1500.001124.00118.50-12,224-0.04%
2020/07/145121.706121.92121.00-12,276-0.04%
2020/07/136128.831128.00128.5052,2660.22%
2020/07/103126.673124.67122.5002,2700.00%
2020/07/0911129.4540132.50127.50-292,267-1.28%
2020/07/089126.335123.50129.5042,1530.19%
2020/07/0728120.043119.83118.00252,0871.20%
2020/07/069117.781117.00117.5082,0400.39%
2020/07/034118.256118.25117.00-22,034-0.10%
2020/07/0214116.718117.50116.0062,0240.30%
2020/07/011112.5017113.29111.00-161,921-0.83%
2020/06/3018110.8618112.28110.5001,9060.00%
2020/06/2926112.134113.25109.50221,8931.16%
2020/06/1100.002103.50104.00-21,867-0.11%
2020/06/091109.501108.00108.0001,9110.00%
2020/06/052112.0000.00112.0021,9540.10%
2020/06/041113.501111.50111.0001,9920.00%
2020/06/021114.501110.50110.0002,0350.00%
2020/05/261111.001108.00108.0002,0670.00%
2020/05/181103.5000.00102.0012,1090.05%
2020/05/1500.001106.00104.00-12,129-0.05%
2020/05/142106.251106.50103.0012,1290.05%
2020/05/131111.501109.50110.5002,1290.00%
2020/05/122112.5010111.95111.50-82,167-0.37%
2020/05/111114.001112.50112.5002,2190.00%
2020/05/0800.004114.50113.50-42,234-0.18%
2020/05/071114.001114.00114.0002,2440.00%
2020/05/0611113.644113.88113.0072,2730.31%
2020/05/055112.901112.50112.5042,3010.17%
2020/05/044112.502112.25112.0022,3320.09%
2020/04/302115.002114.00115.5002,3980.00%
2020/04/291113.501112.50112.0002,3920.00%
2020/04/282111.502112.00112.5002,4330.00%
2020/04/2700.0010111.50109.50-102,416-0.41%
2020/04/222107.001107.50108.0012,5000.04%
2020/04/2113108.734108.50107.0092,5550.35%
2020/04/201108.502108.25107.50-12,623-0.04%
2020/04/161102.005106.40107.00-42,772-0.14%
2020/04/155104.402106.00104.5032,8600.10%
2020/04/143100.634100.40103.50-12,855-0.04%
2020/04/13195.40194.3094.2002,9090.00%
2020/04/09198.90195.7095.2003,0480.00%
2020/04/08397.37199.0098.9023,0880.06%
2020/04/07192.70194.8095.1003,2730.00%
2020/03/30185.5000.0086.7013,6500.03%
2020/03/27289.50491.9086.90-23,640-0.05%
2020/03/26190.4000.0089.9013,5850.03%
2020/03/20272.20174.5075.3013,5430.03%
2020/03/1800.00281.2078.00-23,529-0.06%
2020/03/16287.50195.4087.0013,5650.03%
2020/03/124100.0000.0099.9043,5370.11%
2020/03/114116.501113.50111.0033,5230.09%
2020/03/101112.503112.83115.00-23,520-0.06%
2020/03/091115.0000.00112.0013,5010.03%
2020/03/066123.7500.00123.0063,4680.17%
2020/03/051126.002129.00126.50-13,533-0.03%
2020/03/041127.0000.00125.0013,6150.03%
2020/03/0300.001129.00129.00-13,652-0.03%
2020/03/0200.001124.50127.50-13,897-0.03%
2020/02/271128.0000.00125.5013,9240.03%
2020/02/211136.0000.00136.0013,9660.03%
2020/02/2000.001141.50139.00-13,983-0.03%
2020/02/1910138.0010139.00139.0004,0210.00%
2020/02/182139.001138.00136.0014,0830.02%
2020/02/1300.001142.50139.50-14,252-0.02%
2020/02/121140.001140.00140.0004,2650.00%
2020/02/1100.001134.00135.00-14,262-0.02%
2020/02/071132.001130.50130.5004,2540.00%
2020/02/061134.501135.00137.0004,2480.00%
2020/02/051133.0000.00131.0014,2080.02%
2020/02/046131.336133.33136.0004,1880.00%
2020/02/032128.502130.00128.5004,1670.00%
2020/01/312135.006135.42136.00-44,141-0.10%
2020/01/301143.5000.00143.5014,1140.02%
2020/01/2010159.5000.00159.00104,1520.24%
2020/01/173162.6700.00160.0034,2380.07%
2020/01/1600.008165.00168.00-84,269-0.19%
2020/01/154167.631167.00164.0034,2630.07%
2020/01/145167.8013170.81167.50-84,224-0.19%
2020/01/1323165.9626168.60167.00-34,184-0.07%
2020/01/103163.673163.33162.0004,1220.00%
2020/01/092161.0015159.80161.00-134,112-0.32%
2020/01/081151.002150.00151.00-14,062-0.02%
2020/01/0718156.2816156.13150.5024,0440.05%
2020/01/066159.331161.50158.5054,0190.12%
2020/01/039161.1710157.70156.50-14,082-0.02%
2020/01/027160.797162.21162.5004,1530.00%
2019/12/3122162.829161.67162.00134,2330.31%
2019/12/303155.335155.70156.00-24,092-0.05%
2019/12/273151.671152.00152.0023,9540.05%
2019/12/261143.507144.29147.00-63,786-0.16%
2019/12/251132.001133.50134.0003,7050.00%
2019/12/242131.5000.00129.0023,8630.05%
2019/12/201136.001135.50135.0003,8870.00%
2019/12/182137.001138.50136.5014,0010.02%
2019/12/1700.001140.00139.50-14,027-0.02%
2019/12/161134.002136.25136.00-14,143-0.02%
2019/12/121138.0000.00138.5014,2000.02%
2019/12/1100.003137.17139.00-34,172-0.07%
2019/12/101133.5000.00133.5014,1220.02%
2019/12/0600.002135.50135.00-24,104-0.05%
2019/12/052132.7500.00133.0024,1390.05%
2019/12/041128.502131.00131.00-14,141-0.02%
2019/12/031131.501132.00132.5004,1700.00%
2019/12/025129.403129.83131.5024,1870.05%
2019/11/295136.503133.50132.0024,1980.05%
2019/11/284144.632145.00143.5024,1650.05%
2019/11/274150.504150.25148.0004,1480.00%
2019/11/2500.001144.00142.50-13,921-0.03%
2019/11/223142.831141.50141.5023,8970.05%
2019/11/212142.252145.50145.5003,8920.00%
2019/11/191145.5000.00143.5013,8640.03%
2019/11/181148.0000.00147.0013,9020.03%
2019/11/1513147.961151.00145.50123,8460.31%
2019/11/144152.252154.50149.0023,7710.05%
2019/11/132157.502156.00156.0003,7190.00%
2019/11/123154.672159.50161.0013,6550.03%
2019/11/1100.003156.00156.00-33,564-0.08%
2019/11/085163.202157.00157.0033,5400.08%
2019/11/072166.251169.50169.5013,4810.03%
2019/11/052170.501170.50170.5013,4410.03%
2019/11/041173.5000.00172.5013,4250.03%
2019/11/0100.001174.50175.00-13,419-0.03%
2019/10/311175.0000.00170.0013,4090.03%
2019/10/301172.001175.50175.5003,3470.00%
2019/10/291168.0000.00169.5013,3210.03%
2019/10/281173.0000.00174.0013,2830.03%
2019/10/2400.002170.25171.00-23,111-0.06%
2019/10/231153.001157.00156.0003,0230.00%
2019/10/222159.0000.00156.0022,9880.07%
2019/10/212153.502159.50159.5002,9610.00%
2019/10/182155.757.1157.35157.00-5.12,908-0.17%
2019/10/175.1150.465153.40156.000.12,8310.00%
2019/10/161150.506153.17156.00-52,732-0.18%
2019/10/153148.1700.00148.0032,6710.11%
2019/10/142148.753150.33151.00-12,632-0.04%
2019/10/093140.8314144.14148.00-112,568-0.43%
2019/10/083141.004142.25142.00-12,490-0.04%
2019/10/071138.502136.00136.00-12,349-0.04%
2019/10/0400.003129.00130.00-32,196-0.14%
2019/10/0310119.101124.00124.0092,1220.42%
2019/10/013118.332118.00119.0012,1290.05%
2019/09/277124.004127.63117.5032,1170.14%
2019/09/2500.001125.50125.50-11,952-0.05%
2019/09/241125.501126.00125.5001,9480.00%
2019/09/231127.001128.50126.5001,9190.00%
2019/09/201123.5000.00123.5011,8380.05%
2019/09/191126.009125.78125.00-81,801-0.44%
2019/09/182118.252120.00119.5001,6800.00%
2019/09/1710116.506115.67115.5041,6430.24%
2019/09/161114.0000.00112.0011,6390.06%
2019/09/099115.671117.00113.5081,6510.48%
2019/09/0600.003122.00122.00-31,601-0.19%
2019/09/032117.755118.40118.50-31,512-0.20%
2019/09/026114.677115.64117.50-11,452-0.07%
2019/08/304112.251113.00112.5031,3800.22%
2019/08/292110.003114.00114.50-11,351-0.07%
2019/08/281106.5000.00105.0011,2880.08%
2019/08/261107.504107.25104.00-31,308-0.23%
2019/08/214113.885112.50110.50-11,266-0.08%
2019/08/202106.751107.50108.5011,1960.08%
2019/08/141106.501104.50104.5001,2280.00%
2019/08/131104.501106.00104.0001,2390.00%
2019/08/121102.501102.50102.5001,2240.00%
2019/08/082102.002102.25102.5001,2360.00%
2019/08/072101.001100.50100.0011,2700.08%
2019/08/0600.00297.00101.00-21,289-0.16%
2019/08/052101.002101.50100.5001,3350.00%
2019/08/0200.001105.00105.00-11,360-0.07%
2019/08/011109.001110.00109.5001,3840.00%
2019/07/312109.002109.50111.0001,3910.00%
2019/07/302113.002108.75109.0001,3970.00%
2019/07/291114.501112.50112.5001,4160.00%
2019/07/257117.364117.75115.0031,4340.21%
2019/07/231112.001113.00110.5001,4450.00%
2019/07/221108.0000.00111.0011,4970.07%
2019/07/174112.001112.00112.0031,5100.20%
2019/07/161112.003111.50112.00-21,509-0.13%
2019/07/151112.001113.00111.0001,5310.00%
2019/07/123111.504112.25111.50-11,565-0.06%
2019/07/1100.006107.58107.00-61,541-0.39%
2019/07/103105.5000.00106.0031,5690.19%
2019/07/091104.001104.00104.0001,5830.00%
2019/07/084102.501101.00105.0031,6140.19%
2019/07/043100.67199.90100.5021,6920.12%
2019/07/0300.001104.50101.50-11,724-0.06%
2019/07/021107.5000.00106.0011,8610.05%
2019/06/2800.002103.00103.00-21,950-0.10%
2019/06/2700.002105.00105.00-21,987-0.10%
2019/06/261103.001104.00104.0002,0060.00%
2019/06/251103.0000.00103.5012,0110.05%
2019/06/242105.005104.10105.00-32,007-0.15%
2019/06/213102.8300.00101.5032,0130.15%
2019/06/204103.0000.00103.5042,0200.20%
2019/06/19198.00197.3097.2001,9970.00%
2019/06/17196.20195.4096.2002,0380.00%
2019/06/13196.10196.8096.7002,1420.00%
2019/06/12297.65297.1096.3002,2040.00%
2019/06/11396.87497.0597.20-12,284-0.04%
2019/06/10493.88495.8096.3002,2690.00%
2019/06/05290.00189.7087.7012,2840.04%
2019/06/04189.9000.0088.6012,2880.04%
2019/06/03789.941390.0688.50-62,346-0.26%
2019/05/31195.00294.5094.50-12,381-0.04%
2019/05/30693.4000.0093.4062,3740.25%
2019/05/2900.00291.1090.50-22,368-0.08%
2019/05/28190.80190.3091.7002,3740.00%
2019/05/27188.7000.0090.1012,4300.04%
2019/05/24389.73390.7389.3002,4550.00%
2019/05/23287.50187.9089.1012,4610.04%
2019/05/22395.73493.1391.90-12,457-0.04%
2019/05/20291.8000.0094.1022,4560.08%
2019/05/17190.30191.0090.8002,4480.00%
2019/05/16497.5000.0095.0042,4380.16%
2019/05/15697.9300.0096.6062,4350.25%
2019/05/13198.901299.7595.40-112,436-0.45%
2019/05/101105.507104.79106.00-62,379-0.25%
2019/05/092111.004110.50108.00-22,348-0.09%
2019/05/0810117.0000.00118.00102,3090.43%
2019/05/0700.002113.75114.00-22,336-0.09%
2019/05/064114.382113.00112.0022,3490.09%
2019/04/302112.252112.50113.5002,3670.00%
2019/04/262122.7500.00116.5022,3080.09%
2019/04/253129.001132.00129.0022,2460.09%
2019/04/231127.501128.50128.5002,2290.00%
2019/04/2200.003129.00130.00-32,238-0.13%
2019/04/192129.506129.17127.50-42,233-0.18%
2019/04/1810130.904132.75131.0062,2200.27%
2019/04/171130.0000.00130.0012,2390.04%
2019/04/161135.001133.50135.0002,2140.00%
2019/04/151129.5000.00129.5012,2000.05%
2019/04/1200.004131.50129.00-42,231-0.18%
2019/04/112135.7529131.98129.00-272,304-1.17%
2019/04/1000.0020136.00137.50-202,241-0.89%
2019/04/098140.0000.00140.0082,2380.36%
2019/04/0822136.843136.50138.00192,2300.85%
2019/04/036123.674123.13125.5022,1550.09%
2019/04/0225121.804119.13121.00212,1350.98%
2019/04/011117.0000.00115.5012,1110.05%
2019/03/261114.501112.50112.0002,1070.00%
2019/03/251113.505108.70110.00-42,109-0.19%
2019/03/2200.004112.00115.00-42,113-0.19%
2019/03/218113.0000.00113.5082,1580.37%
2019/03/191115.5000.00115.5012,2740.04%
2019/03/1800.001111.50112.50-12,228-0.04%
2019/03/152107.503108.67109.00-12,215-0.05%
2019/03/141107.5000.00106.0012,1900.05%
2019/03/12198.701100.0098.1002,1700.00%
2019/03/1100.00199.7098.60-12,179-0.05%
2019/03/0600.00392.1395.90-32,356-0.13%
2019/02/27389.33190.8090.8022,4480.08%
2019/02/26190.70291.7591.00-12,462-0.04%
2019/02/2500.00489.1390.00-42,495-0.16%
2019/02/22386.9700.0086.6032,5020.12%
2019/02/2100.00190.0088.20-12,527-0.04%
2019/02/2000.00187.4088.40-12,590-0.04%
2019/02/19186.70286.1585.90-12,774-0.04%
2019/02/15185.3000.0085.6012,8310.04%
2019/02/13188.0000.0087.2012,8620.03%
2019/02/12187.40290.1087.50-12,871-0.03%
2019/01/30184.0000.0083.5012,8760.03%
2019/01/28284.55185.7083.9013,0020.03%
2019/01/25182.60283.9585.00-12,985-0.03%
2019/01/24583.80684.6882.60-12,978-0.03%
2019/01/22180.20181.2081.3002,9490.00%
2019/01/2100.00181.2081.30-12,996-0.03%
2019/01/17180.10179.9079.1003,0600.00%
2019/01/1600.00180.0079.70-13,084-0.03%
2019/01/15278.85178.5078.5013,1150.03%
2019/01/14279.65278.9078.9003,1310.00%
2019/01/1100.00181.0080.70-13,136-0.03%
2019/01/09281.55484.7580.80-23,138-0.06%
2019/01/07580.6800.0079.4053,0920.16%
2019/01/04377.531378.7479.70-103,094-0.32%
2019/01/03281.20381.8780.90-13,059-0.03%
2018/12/28379.20280.5079.0012,9970.03%
2018/12/27177.70579.2280.50-42,980-0.13%
2018/12/26978.03777.9375.6022,9350.07%
2018/12/251576.83477.3077.70112,8630.38%
2018/12/24577.601278.2778.70-72,841-0.25%
2018/12/22175.8000.0075.5012,8020.04%
2018/12/21676.63877.3476.60-22,838-0.07%
2018/12/20975.6600.0075.5092,8050.32%
2018/12/19479.33777.8377.10-32,781-0.11%
2018/12/18776.50376.6076.4042,7520.15%
2018/12/17278.80380.3379.50-12,720-0.04%
2018/12/1400.00379.0779.30-32,702-0.11%
2018/12/13278.45878.5378.40-62,649-0.23%
2018/12/121174.791675.8276.20-52,538-0.20%
2018/12/11671.901572.5772.40-92,504-0.36%
2018/12/102870.931169.3569.50172,4860.68%
2018/12/07171.701571.8373.20-142,495-0.56%
2018/12/061670.14569.9068.50112,5050.44%
2018/12/051373.20373.1373.10102,5210.40%
2018/12/04776.70577.6676.5022,5070.08%
2018/12/0300.003175.2278.20-312,474-1.25%
2018/11/301371.531672.2671.40-32,409-0.12%
2018/11/294270.732771.4870.30152,3720.63%
2018/11/281666.953068.4770.50-142,234-0.63%
2018/11/27361.101363.7864.10-102,133-0.47%
2018/11/26460.13260.4060.4022,0980.10%
2018/11/231160.56559.9859.6062,1090.28%
2018/11/222662.802563.0160.6012,1080.05%
2018/11/211962.311162.8862.1082,0310.39%
2018/11/201262.71463.5362.3082,0130.40%
2018/11/191660.183262.8264.40-162,008-0.80%
2018/11/163263.541563.8161.00171,9460.87%
2018/11/15160.801361.5763.30-121,781-0.67%
2018/11/14656.62457.9357.6021,7590.11%
2018/11/13653.92555.7057.7011,7330.06%
2018/11/12557.72357.5756.7021,7170.12%
2018/11/09459.20157.3058.4031,7170.17%
2018/11/081061.65463.1360.2061,7090.35%
2018/11/07761.50562.0462.5021,7470.11%
2018/11/06864.65162.4062.4071,7270.41%
2018/11/0500.00268.4569.30-21,679-0.12%
2018/11/02163.90163.5063.0001,6420.00%
2018/11/0100.00262.6061.60-21,637-0.12%
2018/10/31357.83759.1660.00-41,625-0.25%
2018/10/30455.40256.1555.9021,6010.12%
2018/10/29455.38155.4054.3031,5840.19%
2018/10/26255.95357.2057.70-11,526-0.07%
2018/10/19165.5000.0061.8011,3430.07%
2018/10/17168.80168.3066.6001,3230.00%
2018/10/16169.90168.2067.0001,3080.00%
2018/10/12167.60167.3067.5001,2830.00%
2018/10/09276.00174.0076.6011,2390.08%
2018/10/08182.3000.0076.5011,2170.08%
2018/10/05185.2000.0085.0011,1760.08%
2018/10/03294.00295.9092.5001,1640.00%
2018/10/02199.70196.6096.6001,1590.00%
2018/10/01196.00196.9097.5001,1540.00%
2018/09/2800.00194.7097.10-11,159-0.09%
2018/09/27190.60191.3092.8001,1190.00%
2018/09/26191.10190.6090.6001,1180.00%
2018/09/25188.70192.0092.0001,1170.00%
2018/09/21186.90189.8088.7001,1080.00%
2018/09/19389.87388.5388.1001,0840.00%
2018/09/18188.50288.4088.00-11,084-0.09%
2018/09/1400.00189.5089.50-11,064-0.09%
2018/09/12486.6300.0085.4041,0280.39%
2018/09/11197.30196.2093.2009940.00%
2018/09/0400.004122.25124.00-4943-0.42%
2018/08/314118.751119.00119.5039330.32%
2018/08/304121.382126.00119.5029270.22%
2018/08/295119.704121.13124.0019100.11%
2018/08/2800.002121.75122.50-2892-0.22%
2018/08/271118.501120.00118.0008820.00%
2018/08/242116.002120.00120.0008620.00%
2018/08/232116.502119.00123.0008320.00%
2018/08/222117.001114.50117.5018190.12%
2018/08/2100.003105.67109.50-3792-0.38%
2018/08/162103.752102.00101.5007890.00%
2018/08/1500.001102.0099.70-1786-0.13%
2018/08/142100.051102.0099.6018150.12%
2018/08/133111.503112.33109.5008120.00%
2018/08/094131.1300.00124.5048270.48%
2018/08/081140.001144.50138.0007910.00%
2018/08/061140.0000.00139.5018130.12%
2018/08/032141.7500.00140.5028390.24%
2018/07/301145.001148.00144.5008900.00%
2018/07/2600.001143.50144.00-1920-0.11%
2018/07/251143.001146.50140.5009190.00%
2018/07/241138.0000.00138.0019170.11%
2018/07/231138.501140.50140.0009240.00%
2018/07/201143.501145.00142.0009360.00%
2018/07/192144.501142.00143.5019430.11%
2018/07/182147.001147.50145.0019580.10%
2018/07/172148.251150.00149.0019780.10%
2018/07/122152.0000.00151.0021,0070.20%
2018/07/111151.004155.75156.50-31,013-0.30%
2018/07/101152.5000.00152.5011,0200.10%
2018/07/092153.751155.00153.0011,0900.09%
2018/07/061152.504154.38155.00-31,103-0.27%
2018/07/052148.251147.50149.0011,1520.09%
2018/07/041146.501147.50151.0001,2420.00%
2018/07/021153.0000.00151.5011,2620.08%
2018/06/2900.001154.00154.50-11,273-0.08%
2018/06/271150.001155.00150.0001,2920.00%
2018/06/2614148.362148.75150.00121,3060.92%
2018/06/222150.5013149.00150.00-111,370-0.80%
2018/06/202158.2500.00160.5021,3750.15%
2018/06/198166.009168.06165.00-11,368-0.07%
2018/06/151162.001165.00166.0001,3660.00%
2018/06/141165.503166.83167.00-21,366-0.15%
2018/06/131161.001158.00158.0001,3600.00%
2018/06/121162.001160.00160.0001,3830.00%
2018/06/111162.001162.50162.5001,4640.00%
2018/06/061164.0000.00163.0011,4700.07%
2018/06/051166.001170.00164.0001,4870.00%
2018/06/0400.001168.00168.50-11,503-0.07%
2018/05/312162.001161.00159.0011,5380.07%
2018/05/291165.001170.00165.5001,5260.00%
2018/05/281166.0000.00164.5011,5180.07%
2018/05/241170.0000.00170.5011,5130.07%
2018/05/232165.002166.50172.0001,4960.00%
2018/05/221166.001167.50167.0001,4840.00%
2018/05/211162.501164.00162.5001,4540.00%
2018/05/1800.001161.50160.00-11,415-0.07%
2018/05/171151.001149.00148.5001,4290.00%
2018/05/161149.001148.50148.5001,4710.00%
2018/05/152149.003150.17150.50-11,508-0.07%
2018/05/142139.754143.50150.00-21,558-0.13%
2018/05/112140.501140.50142.5011,5620.06%
2018/05/102145.751142.50141.5011,5570.06%
2018/05/093144.502143.00145.0011,6140.06%
2018/05/081150.003144.83149.50-21,621-0.12%
2018/05/073138.173138.67138.0001,6570.00%
2018/05/043136.502138.25138.0011,6680.06%
2018/04/263148.832143.25145.0011,8500.05%
2018/04/251150.001149.50149.5001,8480.00%
2018/04/242143.501145.50149.5011,8540.05%
2018/04/131167.502166.50167.50-11,928-0.05%
2018/04/111162.0000.00157.5011,9420.05%
2018/04/1000.001156.00165.00-11,948-0.05%
2018/03/301148.502148.25146.00-12,007-0.05%
2018/03/292149.501148.00148.0012,0740.05%
2018/03/281149.001150.00150.0002,0950.00%
2018/03/271143.504148.38147.50-32,119-0.14%
2018/03/262137.751139.00142.0012,0970.05%
2018/03/231134.001137.00139.0002,1660.00%
2018/03/222144.5000.00141.5022,2220.09%
2018/03/2000.001144.50144.50-12,226-0.04%
2018/03/191141.5000.00141.0012,2300.04%
2018/03/1500.002149.75151.50-22,193-0.09%
2018/03/121145.501140.00140.0002,1450.00%
2018/03/091142.501143.50143.0002,1520.00%
2018/03/081141.002140.00141.00-12,178-0.05%
2018/03/071138.501140.00134.5002,1850.00%
2018/03/061133.502141.25140.00-12,204-0.05%
2018/03/051133.001132.00132.0002,2370.00%
2018/03/021131.001131.50132.0002,3360.00%
2018/03/011133.001132.00131.5002,4950.00%
2018/02/231133.001132.00132.0002,5830.00%
2018/02/221130.504132.50133.00-32,618-0.11%
2018/02/214129.751131.50129.5032,6170.11%
2018/02/121120.002121.25125.00-12,610-0.04%
2018/02/093113.835116.70125.00-22,602-0.08%
2018/02/081124.5000.00124.0012,5640.04%
2018/02/063133.1700.00135.0032,5330.12%
2018/02/051145.0000.00144.0012,5630.04%
2018/02/022153.7500.00154.0022,5590.08%
2018/02/0100.001159.00155.00-12,609-0.04%
2018/01/3000.001151.50151.00-12,579-0.04%
2018/01/261146.5000.00146.0012,5810.04%
2018/01/243156.8300.00152.0032,6310.11%
2018/01/233152.006156.00158.00-32,673-0.11%
2018/01/192141.7500.00142.0022,7010.07%
2018/01/181147.501146.00146.0002,8040.00%
2018/01/171147.501144.00147.0002,8830.00%
2018/01/161142.501147.00144.5003,0380.00%
2018/01/151145.002143.00144.50-13,201-0.03%
2018/01/1200.001144.00145.00-13,281-0.03%
2018/01/114139.752139.50139.0023,2660.06%
2018/01/102142.502144.00141.0003,2500.00%
2018/01/051154.002150.75154.50-13,179-0.03%
2018/01/0400.004156.75154.00-43,172-0.13%
2018/01/031152.502149.50152.50-13,114-0.03%
訊芯-KY 相關文章