台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    204
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001300.50300.00-1263-0.38%
2024/03/221303.0000.00302.0012690.37%
2024/03/211304.0000.00304.5012690.37%
2024/03/202301.251302.50301.0012690.37%
2024/03/1800.002307.50307.00-2268-0.74%
2024/03/131303.0000.00303.0012720.37%
2024/03/080298.500299.50296.5002750.00%
2024/03/041300.0000.00303.0012660.37%
2024/03/012304.0000.00302.5022670.75%
2024/02/291305.0000.00306.0012680.37%
2024/02/2600.001304.50307.50-1255-0.39%
2024/02/231301.0000.00305.0012530.40%
2024/02/2200.000.4306.00306.00-0.4249-0.16%
2024/02/210.2300.5000.00299.500.22440.08%
2024/02/200.1301.0000.00300.500.12370.04%
2024/02/190.2304.506.7307.15303.00-6.5231-2.79%
2024/02/160.1301.5000.00305.000.12230.04%
2024/02/150.1317.006312.00312.00-6211-2.82%
2024/02/050.2326.0200.00324.000.22050.08%
2024/02/020.1332.5600.00331.000.12030.04%
2024/01/290335.1400.00339.5001970.02%
2024/01/2600.001.2339.15338.50-1.2190-0.62%
2024/01/180340.0000.00339.0001970.02%
2024/01/1500.000.1345.50343.50-0.1190-0.05%
2023/12/180.2341.6700.00341.000.22240.07%
2023/12/151341.0000.00341.0012230.45%
2023/12/1400.001342.00341.00-1223-0.45%
2023/12/130344.501342.00342.00-1222-0.44%
2023/12/121344.0600.00344.0012220.46%
2023/12/111349.5000.00348.5012190.47%
2023/12/051355.0000.00355.5012150.46%
2023/11/2900.000349.00346.000212-0.01%
2023/11/2800.000349.50347.500218-0.02%
2023/11/271352.5000.00349.0012220.45%
2023/11/1500.000340.00339.000247-0.01%
2023/11/130.1339.2300.00338.500.12540.05%
2023/11/100342.0000.00342.0002560.00%
2023/11/090348.0000.00345.0002670.00%
2023/11/0800.000350.00351.0002800.00%
2023/11/020342.5000.00341.5003550.00%
2023/11/010337.0000.00335.5003630.00%
2023/10/310341.0000.00339.5003730.00%
2023/10/273341.5000.00341.0033760.80%
2023/10/261343.0200.00341.5013760.27%
2023/10/251346.5000.00346.5013750.27%
2023/10/190343.5000.00350.0003890.00%
2023/10/180345.5000.00345.0003890.00%
2023/10/170352.5300.00348.0003890.01%
2023/10/160359.0000.00357.0003870.01%
2023/10/130363.001366.50360.00-1391-0.25%
2023/10/110.1371.0000.00366.000.13970.02%
2023/10/061372.0000.00378.0014020.25%
2023/10/050363.501366.00366.50-1406-0.24%
2023/10/0400.003357.17358.00-3408-0.73%
2023/09/260350.0000.00349.5004430.00%
2023/09/210343.0000.00346.5004700.00%
2023/09/151348.0000.00350.5015200.19%
2023/09/110344.0000.00341.5005510.00%
2023/09/0100.002347.00348.00-2576-0.35%
2023/08/302342.951345.50345.0015800.17%
2023/08/290331.5000.00329.0005810.00%
2023/08/280333.6700.00328.5005820.01%
2023/08/231338.5600.00338.0015860.18%
2023/08/220347.3300.00343.5005900.00%
2023/08/210350.0000.00347.5006020.00%
2023/08/181355.9200.00348.0016090.17%
2023/08/161344.211350.00350.0006130.01%
2023/08/152349.0500.00350.5026170.33%
2023/08/143.1359.3900.00360.503.16100.50%
2023/08/111.2342.682365.50368.50-0.8602-0.13%
2023/08/0900.000425.00425.0005690.00%
2023/08/040.3403.7100.00395.500.36260.05%
2023/08/020415.8300.00411.0006200.00%
2023/08/0100.001419.00419.00-1623-0.16%
2023/07/310417.0000.00418.5006250.00%
2023/07/260413.331423.50416.00-1637-0.15%
2023/07/251430.001424.00422.0006350.00%
2023/07/2400.003411.83417.50-3633-0.47%
2023/07/172399.0000.00398.5026460.31%
2023/07/1300.001.1402.10396.50-1.1645-0.17%
2023/07/111405.007400.00404.50-6632-0.95%
2023/07/101395.500.1398.00398.5016260.15%
2023/07/0700.001393.50393.50-1632-0.16%
2023/07/061396.000397.00396.0016310.15%
2023/07/045391.002.1384.29392.502.96130.47%
2023/07/0300.007379.00378.50-7596-1.17%
2023/06/301379.0100.00378.0015920.17%
2023/06/2900.000.1379.50375.00-0.1589-0.01%
2023/06/283377.0000.00373.0035760.52%
2023/06/2700.001.2377.02377.00-1.2578-0.21%
2023/06/1900.001362.00361.00-1551-0.18%
2023/06/150344.500342.50345.0005470.00%
2023/06/142352.5000.00348.5025560.36%
2023/06/131352.0600.00354.0015540.19%
2023/06/121359.0100.00359.5015550.18%
2023/06/090.1361.7500.00360.500.15730.02%
2023/06/081354.0000.00353.0015800.17%
2023/06/0700.000.1359.50357.00-0.1580-0.02%
2023/06/0600.001359.00360.00-1585-0.17%
2023/06/052361.0000.00363.0025810.34%
2023/06/020362.0800.00360.0005770.00%
2023/05/311355.001351.00353.0005770.00%
2023/05/301353.001352.00352.0005850.00%
2023/05/290.2360.7400.00357.000.26070.03%
2023/05/260362.0000.00362.0006220.00%
2023/05/250352.141365.50365.50-1615-0.16%
2023/05/243359.6700.00357.0036020.50%
2023/05/2300.001364.00364.00-1594-0.17%
2023/05/223369.003368.50366.5005940.00%
2023/05/191.1366.6700.00370.001.15880.18%
2023/05/171368.5000.00369.5015710.17%
2023/05/161370.5000.00370.0015680.18%
2023/05/151.3365.460.1369.00372.501.25650.21%
2023/05/121.3367.7700.00366.501.35490.23%
2023/05/112.2384.8600.00384.002.25150.43%
2023/05/101.1427.2700.00425.001.14780.23%
2023/05/0900.001428.00429.00-1483-0.21%
2023/05/031420.0000.00418.5014830.21%
2023/04/271397.0000.00399.5014860.21%
2023/04/2400.001392.00393.00-1486-0.21%
2023/04/215.1406.9100.00396.005.14861.05%
2023/04/2000.001403.50405.50-1475-0.21%
2023/04/191411.001412.00411.0004690.00%
2023/04/141398.0011.5398.48393.00-10.5472-2.22%
2023/04/130.3383.5000.00386.500.34660.05%
2023/04/1200.002384.00385.00-2467-0.43%
2023/04/110.2371.0000.00371.500.24650.03%
2023/03/3100.001364.00363.00-1494-0.20%
2023/03/3000.001358.50360.00-1496-0.20%
2023/03/281367.501367.50359.5004930.00%
2023/03/240368.0000.00368.5004800.00%
2023/03/230.4368.5000.00366.000.44800.08%
2023/03/220364.500.2365.46367.50-0.2481-0.04%
2023/03/201.2351.501349.50350.500.24730.04%
2023/03/170358.5000.00350.0004690.00%
2023/03/161356.0000.00355.5014480.22%
2023/03/1500.001367.50362.00-1443-0.23%
2023/03/144369.134371.37365.0004350.00%
2023/03/1300.001361.00361.00-1417-0.24%
2023/03/092355.502354.75355.5004170.00%
2023/03/080.2354.0000.00351.000.24170.06%
2023/03/070356.0000.00351.0004210.00%
2023/03/031357.5000.00347.5014170.24%
2023/03/021355.021.9357.20355.00-0.9413-0.22%
2023/03/013353.625.1355.75363.00-2.1405-0.51%
2023/02/242.1341.713340.17335.00-0.9380-0.24%
2023/02/230.1329.0000.00329.500.13600.03%
2023/02/220.1328.0000.00326.500.13650.03%
2023/02/210331.5000.00331.0003650.00%
2023/02/1600.000325.50326.0003870.00%
2023/02/080327.711.2328.66329.00-1.2410-0.29%
2023/02/060.1314.5000.00314.000.14020.01%
2023/01/310.1305.7900.00307.500.13940.04%
2023/01/300.2307.502307.00308.00-1.9390-0.47%
2023/01/170302.501302.50303.50-1391-0.25%
2023/01/160298.0000.00296.5003950.00%
2023/01/0400.002305.50305.00-2470-0.42%
2023/01/0300.001300.50301.00-1469-0.21%
2022/12/2700.002291.00291.50-2474-0.42%
2022/12/262289.0000.00288.0024710.42%
2022/12/1400.001290.00289.50-1533-0.19%
2022/12/0800.001294.50295.00-1564-0.18%
2022/12/071290.5000.00288.5015700.18%
2022/12/051296.0900.00299.5015740.18%
2022/11/301291.501299.50299.5005870.00%
2022/11/2100.000.1295.50295.50-0.1679-0.02%
2022/11/182298.252297.75297.5006880.00%
2022/11/161296.001293.00296.0007030.00%
2022/11/1500.001289.50292.50-1704-0.14%
2022/11/141287.0000.00285.0017120.14%
2022/11/0100.001277.50276.50-1911-0.11%
2022/10/310270.181274.00270.50-1914-0.11%
2022/10/251261.001264.50267.5009660.00%
2022/10/212270.0000.00269.0029700.21%
2022/10/201273.0000.00274.5019830.10%
2022/10/141286.001282.00282.0001,0250.00%
2022/10/131281.001294.00281.0001,0290.00%
2022/10/1200.002287.00293.00-21,028-0.19%
2022/10/111277.001280.50275.0001,0340.00%
2022/10/071285.0000.00285.5011,0390.10%
2022/10/060288.0000.00284.5001,0520.00%
2022/10/0500.002287.75290.50-21,072-0.19%
2022/10/041281.002282.50283.50-11,079-0.09%
2022/09/301262.001269.00278.0001,1280.00%
2022/09/2900.001274.50272.00-11,128-0.09%
2022/09/281270.0000.00267.5011,1250.09%
2022/09/2700.002279.00280.50-21,124-0.18%
2022/09/263270.172.3272.13270.000.71,1270.06%
2022/09/232282.753280.50281.00-11,140-0.09%
2022/09/221290.501290.00291.0001,1360.00%
2022/09/2000.002.5285.30289.00-2.51,148-0.22%
2022/09/191.1282.1400.00280.001.11,1480.09%
2022/09/1600.004291.00294.00-41,157-0.35%
2022/09/151289.492290.50289.00-11,189-0.08%
2022/09/142290.751.5291.32291.500.51,1920.04%
2022/09/060.1295.5000.00295.000.11,3060.00%
2022/09/0500.001304.00300.50-11,332-0.08%
2022/08/314316.753312.00309.5011,3580.07%
2022/08/301303.505305.30302.00-41,349-0.30%
2022/08/291296.5000.00295.0011,3500.07%
2022/08/2600.000.1302.00307.00-0.11,349-0.01%
2022/08/254305.881309.50301.5031,3400.22%
2022/08/241303.961300.00304.0001,3370.00%
2022/08/238.1295.261294.50295.007.11,3440.53%
2022/08/222301.762301.25304.5001,3430.00%
2022/08/191299.016302.33299.00-51,342-0.37%
2022/08/189.3309.118314.50302.501.31,3370.09%
2022/08/177311.713314.50313.0041,3120.31%
2022/08/167306.711313.00306.5061,3000.46%
2022/08/152300.752296.00302.0001,2820.00%
2022/08/122292.252291.50293.0001,2680.00%
2022/08/116283.005282.20282.5011,2450.08%
2022/08/106273.4210.1274.58277.50-4.11,230-0.33%
2022/08/091260.001247.00261.5001,1930.00%
2022/08/087236.931238.00242.5061,1730.51%
2022/08/050.1243.0000.00241.000.11,1900.01%
2022/08/0400.007242.43244.00-71,208-0.58%
2022/08/023252.832249.50249.0011,2230.08%
2022/08/0100.0013.5312.33319.00-13.51,211-1.11%
2022/07/292317.0000.00317.0021,2080.17%
2022/07/261317.001317.00317.0001,2350.00%
2022/07/251312.501310.50313.5001,2720.00%
2022/07/2200.001309.50307.50-11,347-0.07%
2022/07/212.1319.962319.50320.000.11,4410.01%
2022/07/202312.252309.00311.5001,5120.00%
2022/07/193305.672305.00305.0011,6220.06%
2022/07/187321.431310.00303.0061,6960.35%
2022/07/1500.005325.60326.00-51,698-0.29%
2022/07/131324.001323.00324.0001,7040.00%
2022/07/121315.001316.50315.0001,7020.00%
2022/07/112315.252299.29318.5001,6810.00%
2022/07/0810291.807290.64293.5031,6400.18%
2022/07/074270.753275.00276.0011,6220.06%
2022/07/054272.501271.50274.0031,6090.19%
2022/07/042269.751282.00265.5011,6000.06%
2022/07/015279.093280.83282.0021,5900.13%
2022/06/240306.0000.00304.5001,5350.00%
2022/06/231305.504307.00314.00-31,517-0.20%
2022/06/2000.000.1303.00291.50-0.11,458-0.01%
2022/06/161305.001322.00305.5001,4160.00%
2022/06/156310.756314.00314.0001,3560.00%
2022/06/142.2292.212294.00294.000.21,3250.01%
2022/06/132312.9910312.90309.50-81,297-0.62%
2022/06/104338.634340.50343.5001,2740.00%
2022/06/090321.000321.00330.5001,2590.00%
2022/06/080317.000325.18322.5001,2540.00%
2022/06/070310.000310.00312.0001,2410.00%
2022/06/060293.500293.50304.0001,2340.00%
2022/06/010298.000298.00291.0001,2470.00%
2022/05/310295.000295.00297.0001,2570.00%
2022/05/300290.001289.03295.00-11,259-0.08%
2022/05/273287.500286.50284.5031,2760.23%
2022/05/264284.3800.00284.5041,2890.31%
2022/05/253281.170282.00279.0031,3010.23%
2022/05/240279.000277.00276.0001,3380.00%
2022/05/2300.000.1276.00280.00-0.11,354-0.01%
2022/05/190269.0000.00263.5001,3480.00%
2022/05/160.1263.0000.00263.000.11,3250.01%
2022/05/130265.5000.00261.5001,3230.00%
2022/05/119256.509246.78259.0001,2740.00%
2022/05/100245.5300.00245.5001,2540.00%
2022/05/069263.171263.50258.0081,2330.65%
2022/05/053259.503256.50259.0001,2150.00%
2022/05/045262.106262.00260.00-11,198-0.08%
2022/05/031266.501270.00270.0001,1680.00%
2022/04/292275.7200.00272.5021,1490.18%
2022/04/289278.789278.33276.5001,1010.00%
2022/04/2723280.5027279.96281.50-41,011-0.40%
2022/04/2638289.0838288.93280.5008940.00%
2022/04/259327.346.2337.53300.002.88010.35%
2022/04/223316.152318.50328.0016770.15%
2022/04/211301.980.1300.94298.500.95840.15%
2022/04/200287.790291.50293.5005560.00%
2022/04/194285.7500.00277.0045430.74%
2022/04/180292.652.2293.73288.50-2.1528-0.41%
2022/04/150274.5000.00272.5005030.00%
2022/04/120265.5000.00262.0005060.00%
2022/04/110271.5000.00265.5005070.00%
2022/04/070266.5000.00262.0005030.00%
2022/04/010269.0000.00267.5005020.00%
2022/03/311269.5000.00269.0015010.20%
2022/03/290272.0000.00270.5004930.00%
2022/03/282274.2500.00272.0024900.41%
2022/03/2400.000.1280.00278.50-0.1481-0.01%
2022/03/2300.000282.00279.000480-0.01%
2022/03/2200.000.1281.00279.00-0.1478-0.02%
2022/03/180.1276.0100.00278.000.14790.02%
2022/03/170277.0000.00279.5004790.00%
2022/03/150277.501274.50273.50-1467-0.21%
2022/03/140.1287.5000.00283.000.14610.02%
2022/03/110290.001293.00288.00-1455-0.22%
2022/03/101.2292.1700.00298.001.24440.27%
2022/03/093279.174276.13281.50-1425-0.24%
2022/03/083278.009266.44264.50-6415-1.44%
2022/03/071283.0000.00282.0013980.25%
2022/03/040295.000.4293.50291.00-0.4384-0.09%
2022/03/030300.250300.58299.500370-0.01%
2022/03/0210284.6010285.65294.5003550.00%
2022/03/0113279.4411279.27280.0023270.62%
2022/02/2500.002268.00268.00-2303-0.66%
2022/02/246277.807276.43250.00-1284-0.35%
2022/02/230254.002254.75262.00-2241-0.83%
2022/02/226.3239.9400.00239.006.32402.59%
2022/02/210241.504234.25239.50-4264-1.51%
2022/02/181228.5000.00229.0012580.39%
2022/02/173226.830227.50226.5032631.14%
2022/02/160221.502225.73224.50-2263-0.77%
2022/02/150223.500223.50222.5002630.00%
2022/02/1400.003221.00221.50-3258-1.16%
2022/02/110218.001214.50218.50-1254-0.39%
2022/02/101210.000213.00213.0012500.40%
2022/02/080202.0000.00207.5002510.00%
2022/01/260.1202.0000.00200.000.12650.02%
2022/01/2000.004201.87201.00-4278-1.45%
2022/01/190.1202.2511.7201.32200.50-11.6277-4.17%
2022/01/180203.0000.00204.5002820.01%
2022/01/170203.0000.00202.0002840.01%
2022/01/130203.0300.00202.5002890.01%
2022/01/120201.0000.00207.5002910.00%
2022/01/111204.5000.00203.0012950.34%
2022/01/100205.5000.00204.5002960.00%
2022/01/070209.0000.00207.0002990.00%
2022/01/041212.5000.00212.5013060.33%
2022/01/030219.500.1220.55216.00-0.1307-0.02%
2021/12/300218.0000.00224.5003110.00%
2021/12/280.1220.501219.00221.00-0.9322-0.28%
2021/12/270215.0000.00216.0003320.01%
2021/12/160215.0000.00215.5004050.00%
2021/12/142214.503214.33214.50-1423-0.24%
2021/12/130216.0000.00215.0004350.00%
2021/12/100221.0000.00218.5004410.00%
2021/12/010218.0000.00216.5005160.00%
2021/11/2600.003.2222.21223.00-3.2535-0.59%
2021/11/250.1217.0000.00218.000.15530.02%
2021/11/230.1213.0000.00215.000.15930.01%
2021/11/2200.000.3218.02216.00-0.3612-0.04%
2021/11/191216.5000.00215.0016290.16%
2021/11/182.8229.492230.25231.500.86240.12%
2021/11/160.1210.001210.50210.00-1615-0.15%
2021/11/1500.001205.50205.50-1614-0.16%
2021/11/110207.5000.00209.0006370.00%
2021/11/1000.002204.50204.50-2642-0.31%
2021/11/050.1204.9600.00204.500.16560.02%
2021/11/032210.5000.00208.5026710.30%
2021/11/0200.002217.50217.50-2662-0.30%
2021/11/010.1205.004205.62206.00-3.9658-0.60%
2021/10/291204.002204.25204.50-1669-0.15%
2021/10/280.2205.5000.00205.500.26760.02%
2021/10/211202.0000.00202.5017080.14%
2021/10/1300.000199.50200.5007470.00%
2021/10/060200.3300.00193.0007420.00%
2021/10/0500.001195.50199.00-1747-0.13%
2021/10/041203.001.1198.00201.50-0.1746-0.01%
2021/09/300.1208.0000.00206.000.17330.01%
2021/09/291205.0000.00210.0017290.14%
2021/09/281210.5000.00214.0017270.14%
2021/09/273223.001213.50213.5027280.27%
2021/09/231208.0000.00209.0017030.14%
2021/09/172216.7500.00216.0027100.28%
2021/09/165222.0000.00217.5057070.71%
2021/09/141238.0000.00232.5017110.14%
2021/09/132242.501239.50239.5017070.14%
2021/09/101240.002248.50239.50-1701-0.14%
2021/09/091250.5000.00250.5017080.14%
2021/09/082.1251.510270.25252.0027010.29%
2021/09/070268.0000.00272.0006950.00%
2021/09/060265.500.1262.00261.000691-0.01%
2021/09/020275.0000.00264.5006920.00%
2021/09/012.1268.721272.50267.001.16910.16%
2021/08/311285.751290.00277.5006810.00%
2021/08/270338.003.1310.48316.50-3.1646-0.47%
2021/08/261.1317.692325.00326.00-0.9613-0.15%
2021/08/252304.251301.00301.5015920.17%
2021/08/2400.002.1273.50282.50-2.1570-0.37%
2021/08/237256.437256.79257.0005550.00%
2021/08/205237.509243.17244.00-4545-0.73%
2021/08/1900.002229.50228.00-2534-0.37%
2021/08/182225.002229.50238.0005280.00%
2021/08/172245.252236.50235.0005090.00%
2021/08/133243.663243.50241.0004980.00%
2021/08/120.1238.1500.00237.000.14920.01%
2021/08/112237.5000.00236.0024930.41%
2021/08/102.1241.191246.00239.001.14870.23%
2021/08/0900.000.1265.00250.00-0.1481-0.02%
2021/08/040.1258.000.1264.00265.0004830.00%
2021/08/020.4242.5100.00244.500.44630.09%
2021/07/302242.0000.00239.0024590.44%
2021/07/2300.001228.00237.50-1410-0.24%
2021/07/2200.002218.75216.00-2402-0.50%
2021/07/211216.5000.00219.0014010.25%
2021/07/130191.0000.00192.5004090.00%
2021/07/121190.0000.00188.0014030.25%
2021/07/091.8203.2200.00199.001.83990.44%
2021/07/055185.8000.00185.0054001.25%
2021/07/016193.251194.50193.0054161.20%
2021/06/2900.001198.50194.50-1412-0.24%
2021/06/282193.001198.00195.0014040.25%
2021/06/241184.0000.00181.0013900.26%
2021/06/232181.2515.8182.65185.50-13.8380-3.64%
2021/06/2200.001174.00173.00-1372-0.27%
2021/06/181166.501163.00166.0003840.00%
2021/06/1600.000.1160.00154.50-0.1401-0.02%
2021/06/111.1152.0000.00150.501.13870.28%
2021/06/102149.5000.00150.0023880.51%
2021/06/0400.000.1141.00140.50-0.1376-0.03%
2021/05/260.6140.5000.00139.000.63720.17%
2021/05/2100.001.1140.09139.00-1.1372-0.30%
2021/05/203140.0000.00139.5033710.81%
2021/05/181136.001138.50138.0003650.00%
2021/05/170.1135.0000.00131.500.13620.03%
2021/05/141.1137.735138.00137.50-3.9355-1.10%
2021/05/132124.003132.00133.00-1350-0.29%
2021/05/1200.005127.00131.50-5343-1.45%
2021/05/1000.001142.50143.00-1329-0.30%
2021/05/032147.2500.00146.5023120.64%
2021/04/291150.0000.00152.0013090.32%
2021/04/281152.0200.00151.0013030.34%
2021/04/272155.0000.00154.5023000.67%
2021/04/260.5165.501168.00160.50-0.6290-0.19%
2021/04/231159.5000.00161.5012780.36%
2021/04/212142.0000.00146.0022580.77%
2021/04/190140.5000.00144.0002550.01%
2021/04/1600.001140.50140.50-1250-0.40%
2021/04/060128.0000.00129.0001980.02%
2021/03/300124.5000.00124.5001870.01%
2021/03/261125.5000.00125.5011830.55%
2021/03/243.6125.7500.00125.003.61722.06%
2021/03/235125.9000.00123.5051553.22%
2021/03/221130.0000.00130.5011430.70%
2021/01/08196.3000.0096.5011590.63%
2021/01/0400.000.198.5098.50-0.1159-0.08%
2020/12/23193.5000.0093.5011580.63%
2020/12/111.196.5400.0096.801.11870.58%
2020/12/09197.7000.0097.6011890.53%
2020/12/02196.4000.0097.2012220.45%
2020/11/30499.0300.0098.9042231.79%
2020/11/270.199.8000.0098.500.12290.03%
2020/11/261101.0000.00100.5012340.43%
2020/11/2500.001102.00101.50-1233-0.43%
2020/11/241100.0000.00100.0012400.42%
2020/11/232.9100.0000.0098.002.92571.14%
2020/11/2000.001.295.6096.50-1.2265-0.47%
2020/10/2700.00086.3086.200260-0.01%
2020/10/05288.0000.0087.8022610.76%
2020/09/2900.00788.9087.50-7263-2.66%
2020/09/17297.8000.0099.5022430.82%
2020/09/09394.100.195.0093.502.92171.33%
2020/09/031109.0000.00109.5011850.54%
2020/08/260.1105.5000.00106.500.11350.07%
2020/08/2500.00197.5097.00-1120-0.83%
2020/08/24195.0000.0094.5011140.87%
2020/07/16189.7000.0089.7011190.83%
2020/07/03389.3000.0089.3031182.54%
2020/06/2400.00188.5088.70-1119-0.84%
2020/06/19190.8000.0089.9011270.79%
2020/06/05188.0000.0087.7011640.61%
2020/06/04188.3000.0089.0011640.61%
2020/05/2600.00185.0085.00-1155-0.64%
2020/05/22182.0000.0082.0011510.66%
2020/05/13180.8000.0081.0011510.66%
2020/02/1700.00184.2084.30-173-1.36%
2020/02/11182.8000.0082.001771.29%
2020/01/2000.00281.4081.30-258-3.44%
2020/01/16180.6000.0080.601591.67%
2020/01/0900.00181.6081.50-161-1.62%
2019/12/17282.0000.0081.502742.69%
2019/12/1000.00183.7083.90-176-1.31%
2019/11/18182.1000.0082.2011020.97%
2019/11/04184.5000.0084.101981.02%
2019/10/3000.001.183.0983.00-1.196-1.17%
2019/10/2400.00183.2083.20-196-1.04%
2019/10/0900.00181.0081.00-198-1.01%
2019/10/08180.1000.0080.401991.00%
2019/10/0100.00183.5082.70-1103-0.96%
2019/09/27182.3000.0082.7011030.97%
2019/09/2400.00184.0083.80-1105-0.95%
2019/09/18182.4000.0083.0011050.95%
2019/08/27179.0000.0078.601781.27%
2019/08/13187.1000.0087.801591.67%
2019/07/1100.00189.1090.00-149-2.01%
2019/07/10188.0000.0090.001482.07%
2019/05/13177.2000.0077.301611.64%
2019/03/0400.00574.1074.80-554-9.20%
2018/12/03563.6000.0062.8053613.61%
2018/07/1900.00280.6580.60-225-7.71%
2018/07/16181.30182.0081.300300.00%
2018/07/12279.7000.0081.702296.87%
2018/01/3100.00381.0080.70-328-10.35%
2018/01/2900.00181.6081.50-129-3.38%
2018/01/26280.0000.0080.802296.70%
2018/01/25282.6500.0081.102287.01%
大樹 相關文章
大樹 相關影音