長科* (6548)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.35
漲跌
▲0.50
漲幅
+1.48%
成交量
534張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	34.00	0	0.00	33.85	20	2,415	0.83%
2024/11/19	6	34.03	0	0.00	34.45	6	2,416	0.25%
2024/11/18	2	33.70	0	0.00	33.40	2	2,418	0.08%
2024/11/14	3	34.57	8.1	34.35	34.30	-5.1	2,402	-0.21%
2024/11/12	1	34.85	0	0.00	34.85	1	2,396	0.04%
2024/11/11	2	35.35	0	0.00	35.45	2	2,380	0.08%
2024/11/08	1	35.95	0	0.00	35.95	1	2,358	0.04%
2024/11/04	4	36.53	0	0.00	36.45	4	2,399	0.17%
2024/10/30	5	36.75	1	36.65	36.55	4	2,500	0.16%
2024/10/29	4	37.20	0	0.00	37.20	4	2,507	0.16%
2024/10/28	2	37.75	0	0.00	37.85	2	2,533	0.08%
2024/10/21	10	38.55	0	0.00	38.50	10	2,616	0.38%
2024/10/01	0	0.00	2	38.80	38.50	-2	2,859	-0.07%
2024/09/27	9	40.14	0	0.00	39.65	9	2,842	0.32%
2024/09/26	1.1	41.40	0.1	41.10	40.00	1	2,822	0.04%
2024/09/25	42	42.58	5	41.95	42.00	37	2,745	1.35%
2024/09/24	25	42.36	0	0.00	42.80	25	2,524	0.99%
2024/09/23	3	41.92	24	42.13	42.65	-21	2,384	-0.88%
2024/09/20	5	39.50	3	39.83	38.85	2	2,120	0.09%
2024/09/19	2	39.30	0	0.00	39.10	2	2,139	0.09%
2024/09/18	5	38.85	1	38.40	38.30	4	2,139	0.19%
2024/09/16	0	0.00	10	39.22	38.95	-10	2,150	-0.46%
2024/09/11	5	37.40	0	0.00	37.25	5	2,231	0.22%
2024/09/06	0	0.00	2	38.43	38.25	-2	2,432	-0.08%
2024/09/05	16	38.52	16	38.96	38.10	0	2,464	0.00%
2024/09/04	16	38.39	16	38.60	38.00	0	2,497	0.00%
2024/09/03	1	39.80	5	39.85	39.55	-4	2,518	-0.16%
2024/09/02	5	40.25	5	40.80	39.45	0	2,534	0.00%
2024/08/30	15	39.89	12	40.57	40.50	3	2,541	0.12%
2024/08/29	2	39.20	0	0.00	39.35	2	2,517	0.08%
2024/08/28	5	39.47	3	39.45	39.35	2	2,548	0.08%
2024/08/27	0	0.00	10	39.98	39.80	-10	2,611	-0.38%
2024/08/26	2	38.20	7	38.80	39.00	-5	2,806	-0.18%
2024/08/23	1	37.65	0	0.00	38.20	1	2,836	0.04%
2024/08/22	3	37.70	0	0.00	37.80	3	2,853	0.11%
2024/08/21	1	37.50	0	0.00	37.75	1	2,893	0.03%
2024/08/20	1	37.95	0	0.00	37.80	1	2,987	0.03%
2024/08/19	4	38.20	0	0.00	37.90	4	3,009	0.13%
2024/08/16	5	38.50	0	0.00	38.25	5	3,020	0.17%
2024/08/12	1	37.40	20	37.40	37.15	-19	3,112	-0.61%
2024/08/09	10	36.75	10	37.40	36.75	0	3,175	0.00%
2024/08/08	1	35.90	2	36.50	36.35	-1	3,173	-0.03%
2024/08/07	2	36.35	0	0.00	36.60	2	3,205	0.06%
2024/08/06	3	34.28	10	33.15	34.55	-7	3,197	-0.22%
2024/08/05	10	35.50	0	0.00	34.70	10	3,171	0.32%
2024/08/02	8	38.91	0	0.00	38.55	8	3,112	0.26%
2024/08/01	0	0.00	5	40.05	40.35	-5	3,090	-0.16%
2024/07/31	1	39.20	15	40.21	38.90	-14	3,087	-0.45%
2024/07/30	9	38.54	0	0.00	39.45	9	3,070	0.29%
2024/07/23	1	39.55	10	39.60	39.70	-9	3,128	-0.29%
2024/07/22	6	38.62	1	39.05	39.05	5	3,222	0.16%
2024/07/19	4	40.20	0	0.00	39.95	4	3,460	0.12%
2024/07/18	0	0.00	5	40.85	40.75	-5	3,574	-0.14%
2024/07/16	5	41.55	13	42.57	41.50	-8	3,519	-0.23%
2024/07/15	8	41.98	0	0.00	41.25	8	3,491	0.23%
2024/07/12	0	0.00	5	40.80	40.80	-5	3,427	-0.15%
2024/07/11	0	0.00	1	40.50	40.65	-1	3,428	-0.03%
2024/07/09	0	0.00	20	39.40	39.40	-20	3,454	-0.58%
2024/07/08	0	0.00	1	39.45	39.75	-1	3,499	-0.03%
2024/07/03	0	0.00	10	38.60	38.65	-10	3,532	-0.28%
2024/07/01	5	38.91	0	0.00	38.25	5	3,701	0.14%
2024/06/28	2	38.80	0	0.00	38.80	2	3,703	0.05%
2024/06/27	14	38.35	0	0.00	38.15	14	3,697	0.38%
2024/06/25	11	38.60	11	38.79	38.60	0	3,617	0.00%
2024/06/24	0	0.00	4	39.95	39.50	-4	3,563	-0.11%
2024/06/21	0.1	40.25	8	40.14	40.00	-7.9	3,551	-0.22%
2024/06/20	1	40.10	14	40.05	40.10	-13	3,535	-0.37%
2024/06/19	7	40.81	2	40.85	40.50	5	3,500	0.14%
2024/06/17	2	41.60	1	41.70	41.60	1	3,422	0.03%
2024/06/14	17	41.39	0	0.00	41.15	17	3,384	0.50%
2024/06/13	20	41.98	5	42.85	41.75	15	3,304	0.45%
2024/06/12	1	42.00	0	0.00	41.80	1	3,186	0.03%
2024/06/11	2	42.00	0	0.00	42.15	2	3,160	0.06%
2024/06/07	1	42.95	1	43.10	42.75	0	3,121	0.00%
2024/06/06	0	0.00	3	41.90	41.90	-3	3,078	-0.10%
2024/06/05	5	42.60	3	41.75	41.75	2	3,049	0.07%
2024/06/03	0	0.00	15	42.80	43.65	-15	2,991	-0.50%
2024/05/31	19	44.25	18	43.74	43.15	1	2,947	0.03%
2024/05/30	0	0.00	12	43.87	44.10	-12	2,869	-0.42%
2024/05/29	4	41.40	2	42.00	42.45	2	2,646	0.08%
2024/05/27	6	41.52	10	41.23	41.15	-4	2,562	-0.16%
2024/05/24	3	41.70	5	41.53	41.55	-2	2,518	-0.08%
2024/05/23	1	39.80	6	39.81	39.60	-5	2,413	-0.21%
2024/05/21	2	39.65	0	0.00	40.50	2	2,384	0.08%
2024/05/20	3	39.55	5	40.00	40.10	-2	2,351	-0.09%
2024/05/16	6	38.68	7	39.03	39.35	-1	2,377	-0.04%
2024/05/15	10	40.43	2	39.90	39.45	8	2,360	0.34%
2024/05/13	0	0.00	2	40.95	40.15	-2	2,301	-0.09%
2024/05/10	0	0.00	1	39.60	39.75	-1	2,278	-0.04%
2024/05/08	1	39.60	0	0.00	39.90	1	2,257	0.04%
2024/05/07	1	40.00	3	39.70	40.10	-2	2,229	-0.09%
2024/05/06	0	0.00	11	40.25	40.25	-11	2,198	-0.50%
2024/05/03	3	40.60	0	0.00	39.65	3	2,165	0.14%
2024/04/30	0	0.00	5	40.59	40.60	-5	2,112	-0.24%
2024/04/29	10	40.18	6.1	40.39	40.20	4	2,070	0.19%
2024/04/26	23	40.20	20	40.56	40.35	3	2,005	0.15%
2024/04/25	13	41.10	0	0.00	41.55	13	1,885	0.69%
2024/04/24	0	0.00	1	38.80	40.50	-1	1,599	-0.06%
2024/04/22	25	36.13	0	0.00	36.30	25	1,445	1.73%
2024/04/19	10	36.03	10	36.15	36.15	0	1,417	0.00%
2024/04/16	7	36.27	3	36.05	36.05	4	1,312	0.30%
2024/04/15	5	36.90	7	37.58	37.65	-2	1,264	-0.16%
2024/04/12	7	37.49	2.1	38.14	37.35	4.9	1,218	0.41%
2024/04/11	0	0.00	0.2	36.65	37.20	-0.2	1,145	-0.02%
2024/04/10	3	36.67	0	0.00	36.50	3	1,126	0.27%
2024/04/09	9.1	36.43	7	36.77	36.45	2.1	1,098	0.19%
2024/04/08	10.1	37.45	12	37.28	37.30	-1.9	1,047	-0.18%
2024/04/03	0	0.00	1	35.30	35.30	-1	875	-0.11%
2024/04/01	5	34.10	0	0.00	34.55	5	835	0.60%
2024/03/26	10	34.10	0	0.00	33.80	10	923	1.08%
2024/03/25	0	0.00	13	34.45	34.60	-13	934	-1.39%
2024/03/15	5	33.40	0	0.00	32.95	5	984	0.51%
2024/03/14	5	33.50	0	0.00	33.45	5	982	0.51%
2024/03/13	0	0.00	4	33.80	33.90	-4	971	-0.41%
2024/03/12	10	33.45	0	0.00	33.55	10	962	1.04%
2024/03/11	0.1	33.30	0	0.00	33.25	0.1	969	0.01%
2024/03/08	10	33.00	0	0.00	33.00	10	972	1.03%
2024/03/07	1	34.00	0	0.00	33.55	1	954	0.10%
2024/03/06	5	34.65	0	0.00	34.25	5	938	0.53%
2024/02/23	0	0.00	1	34.40	34.40	-1	885	-0.11%
2024/02/22	0	0.00	0.1	34.80	34.55	-0.1	878	-0.01%
2024/02/20	1	35.25	1	35.60	34.65	0	868	0.00%
2024/02/19	3	35.38	27	35.43	34.90	-24	847	-2.84%
2024/02/16	1	34.15	1	34.50	34.85	0	812	0.00%
2024/02/02	0	0.00	1	33.90	33.00	-1	756	-0.13%
2024/02/01	4	33.10	0	0.00	33.00	4	746	0.54%
2024/01/25	0	33.70	0	0.00	33.60	0	763	0.00%
2024/01/24	0	0.00	1	34.20	33.65	-1	769	-0.13%
2024/01/17	2	32.35	0	0.00	32.15	2	783	0.26%
2024/01/10	1	32.75	0	0.00	32.70	1	804	0.12%
2024/01/08	3	33.10	0	0.00	32.90	3	820	0.37%
2023/12/25	2	33.90	3	33.10	34.00	-1	826	-0.12%
2023/12/22	0	32.40	0	0.00	32.15	0	793	0.00%
2023/12/20	1	32.85	0	0.00	32.70	1	743	0.13%
2023/12/19	1	33.00	0	0.00	32.70	1	716	0.14%
2023/12/13	1	34.00	0	0.00	33.75	1	670	0.15%
2023/12/12	0	0.00	1.1	34.11	33.90	-1.1	678	-0.16%
2023/12/07	0	0.00	1.1	33.54	33.35	-1.1	690	-0.16%
2023/12/04	2	33.60	0	0.00	33.50	2	743	0.27%
2023/12/01	1	33.80	0	0.00	33.75	1	772	0.13%
2023/11/30	2	33.70	0	0.00	33.85	2	805	0.25%
2023/11/29	0	0.00	1	33.85	33.70	-1	813	-0.12%
2023/11/28	1	33.40	0	0.00	33.35	1	829	0.12%
2023/11/27	0	0.00	1	33.50	33.35	-1	850	-0.12%
2023/11/24	0	0.00	0.5	33.45	33.35	-0.5	865	-0.06%
2023/11/17	1	32.50	0	0.00	32.50	1	945	0.11%
2023/11/09	1	32.50	0	0.00	32.40	1	1,058	0.09%
2023/11/07	0	32.25	0	0.00	31.85	0	1,078	0.00%
2023/11/06	0.1	32.25	0	0.00	32.40	0.1	1,099	0.01%
2023/10/31	0.1	32.50	0	0.00	32.25	0.1	1,230	0.00%
2023/10/30	0	0.00	20	31.33	32.10	-20	1,266	-1.58%
2023/10/24	0.2	31.45	0	0.00	31.00	0.2	1,469	0.01%
2023/10/20	0	0.00	1	31.00	31.00	-1	1,531	-0.07%
2023/10/12	0	32.20	0	0.00	32.00	0	2,058	0.00%
2023/10/11	13.1	31.89	0	0.00	31.80	13.1	2,200	0.60%
2023/10/05	1	33.35	0	0.00	33.35	1	2,616	0.04%
2023/10/03	0	33.85	0	0.00	33.35	0	2,627	0.00%
2023/10/02	1	33.80	0	0.00	33.80	1	2,660	0.04%
2023/09/28	1	33.40	0	0.00	33.20	1	2,687	0.04%
2023/09/26	0	33.41	0	0.00	33.25	0	2,791	0.00%
2023/09/25	0.1	34.05	0	0.00	33.75	0.1	2,818	0.00%
2023/09/22	1	33.30	0	0.00	33.65	1	2,838	0.04%
2023/09/21	2	33.70	0	0.00	33.80	2	2,850	0.07%
2023/09/20	22.1	34.72	0	0.00	34.60	22.1	2,883	0.77%
2023/09/15	0	0.00	1	35.50	35.60	-1	2,880	-0.03%
2023/09/14	0.4	35.55	0	0.00	35.55	0.4	2,876	0.01%
2023/09/13	1.2	35.15	21	35.28	35.15	-19.8	2,876	-0.69%
2023/09/12	11	34.49	0	0.00	34.65	11	2,880	0.38%
2023/09/11	4.1	34.38	0	0.00	34.30	4.1	2,888	0.14%
2023/09/08	10.1	35.38	1	35.20	35.00	9.1	2,869	0.32%
2023/09/06	2.2	35.50	1	35.15	35.15	1.2	2,893	0.04%
2023/09/05	1	35.00	7	35.21	35.60	-6	2,878	-0.21%
2023/09/04	5	34.66	1	34.85	34.85	4	2,881	0.14%
2023/09/01	7	34.71	4	34.83	34.70	3	2,895	0.10%
2023/08/31	1	34.40	1	34.25	34.90	0	2,922	0.00%
2023/08/30	3	34.33	2	34.25	34.15	1	2,964	0.03%
2023/08/29	1	34.00	1	34.15	34.20	0	2,964	0.00%
2023/08/28	2	34.18	1	33.85	33.75	1	2,973	0.03%
2023/08/25	1	33.65	1	34.45	34.25	0	2,993	0.00%
2023/08/24	2	34.83	2	34.28	34.25	0	2,985	0.00%
2023/08/22	1	33.95	0	0.00	33.00	1	2,976	0.03%
2023/08/21	1	34.00	0	0.00	34.00	1	2,965	0.03%
2023/08/17	0	0.00	2	35.15	35.00	-2	2,983	-0.07%
2023/08/14	10	34.20	0	0.00	34.50	10	2,991	0.33%
2023/08/10	1	34.45	0	0.00	34.65	1	2,975	0.03%
2023/08/07	1	35.05	0	0.00	36.00	1	2,923	0.03%
2023/08/04	10	35.27	1	35.85	35.25	9	2,893	0.31%
2023/08/02	1	35.75	0	0.00	36.10	1	2,866	0.03%
2023/08/01	1	36.45	0	0.00	36.40	1	2,829	0.04%
2023/07/31	0	0.00	1	37.25	37.00	-1	2,813	-0.04%
2023/07/28	1	36.60	0	0.00	36.20	1	2,798	0.04%
2023/07/25	0.1	38.05	1	38.15	37.90	-0.9	2,670	-0.03%
2023/07/21	3.2	37.78	0	0.00	37.60	3.2	2,633	0.12%
2023/07/20	0.2	39.10	0	0.00	39.00	0.2	2,570	0.01%
2023/07/19	10	37.84	0	0.00	37.75	10	2,494	0.40%
2023/07/17	1	37.10	0	0.00	36.80	1	2,396	0.04%
2023/07/14	2	36.80	0	0.00	38.35	2	2,348	0.09%
2023/07/13	8	36.99	3	37.20	35.80	5	2,258	0.22%
2023/07/12	15	38.68	1	38.70	38.10	14	2,087	0.67%
2023/07/05	10	44.95	0	0.00	44.55	10	2,208	0.45%
2023/06/30	0	0.00	3	42.85	43.35	-3	2,863	-0.10%
2023/06/28	0	0.00	1	42.50	42.75	-1	2,895	-0.03%
2023/06/20	1	41.35	0	0.00	41.05	1	3,070	0.03%
2023/06/19	2	40.65	0	0.00	40.90	2	3,088	0.06%
2023/06/14	0	0.00	5	40.80	40.95	-5	3,107	-0.16%
2023/06/13	1	40.60	5	40.50	40.35	-4	3,131	-0.13%
2023/06/12	0	0.00	5	40.75	40.60	-5	3,137	-0.16%
2023/06/08	0	0.00	1	43.45	42.90	-1	3,176	-0.03%
2023/06/07	1	43.15	3	43.23	43.50	-2	3,219	-0.06%
2023/06/05	6	44.14	0	0.00	44.20	6	3,462	0.17%
2023/05/31	1	42.00	0	0.00	42.25	1	3,803	0.03%
2023/05/24	1	42.10	1	42.10	42.30	0	3,755	0.00%
2023/05/23	3	42.88	0	0.00	42.65	3	3,754	0.08%
2023/05/22	10	42.40	0	0.00	43.15	10	3,742	0.27%
2023/05/18	5	42.00	0	0.00	41.35	5	3,701	0.14%
2023/05/17	1	41.90	0	0.00	41.85	1	3,698	0.03%
2023/05/16	1	40.95	0	0.00	40.95	1	3,702	0.03%
2023/05/11	0	0.00	4	39.88	39.50	-4	3,713	-0.11%
2023/05/09	1	40.55	0	0.00	40.15	1	3,747	0.03%
2023/05/08	0	0.00	2	41.80	41.35	-2	3,793	-0.05%
2023/05/03	1	41.90	0	0.00	41.80	1	3,881	0.03%
2023/04/27	1	41.50	4	41.20	41.50	-3	3,839	-0.08%
2023/04/26	2	41.55	0	0.00	41.30	2	3,820	0.05%
2023/04/25	0	0.00	10	42.70	42.80	-10	3,771	-0.27%
2023/04/24	2	43.80	0.1	43.15	43.95	2	3,737	0.05%
2023/04/21	7	43.59	29	42.96	43.10	-22	3,719	-0.59%
2023/04/19	2.1	44.37	1	44.10	43.80	1.1	3,614	0.03%
2023/04/18	1	44.80	0	0.00	44.05	1	3,575	0.03%
2023/04/17	14.5	45.30	2	45.20	45.10	12.5	3,516	0.36%
2023/04/14	0.5	44.05	0	0.00	44.65	0.5	3,430	0.01%
2023/04/13	1	44.75	0	0.00	43.90	1	3,384	0.03%
2023/04/12	5	44.93	0	0.00	44.40	5	3,325	0.15%
2023/04/11	4	44.16	0	0.00	44.10	4	3,215	0.12%
2023/04/10	7	44.36	1.8	44.47	44.50	5.3	3,123	0.17%
2023/04/07	3	45.33	14	46.06	45.35	-11	3,016	-0.36%
2023/04/06	51	45.79	50	45.63	46.20	1	2,867	0.03%
2023/03/31	6	43.40	34.5	43.47	44.85	-28.5	2,442	-1.17%
2023/03/30	5	40.95	0	0.00	40.80	5	2,208	0.23%
2023/03/29	1	39.45	27	39.81	39.50	-26	2,160	-1.20%
2023/03/28	5	40.13	0	0.00	39.80	5	2,143	0.23%
2023/03/24	4	40.86	2	40.80	40.50	2	2,034	0.10%
2023/03/23	3	39.50	0	0.00	39.20	3	1,918	0.16%
2023/03/22	7	39.54	0	0.00	39.30	7	1,899	0.37%
2023/03/21	3	38.85	0	0.00	39.00	3	1,875	0.16%
2023/03/20	6	38.10	0	0.00	38.70	6	1,862	0.32%
2023/03/17	9	38.62	2	38.70	38.70	7	1,849	0.38%
2023/03/16	4	37.76	0	0.00	37.20	4	1,822	0.22%
2023/03/15	5	38.45	0	0.00	38.30	5	1,807	0.28%
2023/03/14	0	39.12	0	0.00	38.60	0	1,788	0.00%
2023/03/13	8	38.20	0	0.00	39.00	8	1,763	0.45%
2023/03/10	20	38.90	15.2	39.80	39.00	4.8	1,709	0.28%
2023/03/09	17	41.02	18	41.20	40.90	-1	1,638	-0.06%
2023/03/08	1.2	40.10	0	0.00	40.40	1.2	1,517	0.08%
2023/03/07	4	38.61	33	38.05	39.50	-29	1,337	-2.17%
2023/03/06	1	37.95	0	0.00	38.10	1	1,003	0.10%
2023/03/03	5	34.25	0	0.00	34.65	5	898	0.56%
2023/03/02	5	34.40	0	0.00	34.25	5	896	0.56%
2023/02/24	0	34.78	0	0.00	34.45	0	892	0.00%
2023/02/23	6	34.85	0	0.00	34.55	6	887	0.68%
2023/02/22	5	34.45	0	0.00	34.45	5	877	0.57%
2023/02/20	20	34.20	0	0.00	34.25	20	847	2.36%
2023/02/14	10	34.20	0	0.00	34.35	10	843	1.19%
2023/02/13	0	0.00	1	32.90	33.80	-1	834	-0.12%
2023/02/08	2	34.10	2	33.85	33.80	0	808	0.00%
2023/02/07	0	0.00	6	33.98	34.10	-6	787	-0.76%
2023/02/06	3	34.15	1	34.40	34.80	2	753	0.27%
2023/02/03	2	34.88	11	34.80	34.70	-9	692	-1.30%
2023/02/01	0	0.00	2	32.25	32.30	-2	569	-0.35%
2023/01/17	1	30.20	0	0.00	30.30	1	549	0.18%
2023/01/10	1	30.65	0	0.00	30.30	1	584	0.17%
2023/01/09	1	29.90	0	0.00	30.75	1	586	0.17%
2022/12/27	2	30.00	0	0.00	29.85	2	720	0.28%
2022/12/19	0	0.00	10	30.90	30.60	-10	769	-1.30%
2022/12/12	2	31.50	0	0.00	31.60	2	778	0.26%
2022/12/01	10	32.89	0	0.00	32.50	10	783	1.28%
2022/11/10	0	0.00	0.1	30.93	30.80	-0.1	819	-0.01%
2022/11/09	0.1	30.60	0	0.00	31.05	0.1	815	0.01%
2022/11/08	1	30.40	0	0.00	30.30	1	800	0.12%
2022/10/24	0	0.00	2	30.05	29.90	-2	772	-0.26%
2022/10/18	1	29.90	0	0.00	29.80	1	729	0.14%
2022/10/17	1	28.75	0	0.00	29.60	1	733	0.14%
2022/10/12	0	0.00	1	30.40	30.75	-1	737	-0.14%
2022/10/07	1	32.70	1	32.20	32.25	0	721	0.00%
2022/10/06	1	34.60	0	0.00	33.20	1	712	0.14%
2022/10/03	1	30.40	10	31.50	30.15	-9	637	-1.41%
2022/09/29	10	28.74	0	0.00	29.25	10	613	1.63%
2022/09/28	0.5	28.25	0	0.00	28.15	0.5	612	0.08%
2022/09/07	2	34.95	0	0.00	34.20	2	581	0.34%
2022/09/06	0	0.00	1.5	36.82	36.00	-1.5	544	-0.28%
2022/09/05	1	36.40	1	36.90	36.65	0	519	0.00%
2022/08/23	0	0.00	2	89.00	89.30	-2	472	-0.42%
2022/08/22	1	92.00	0	0.00	91.20	1	471	0.21%
2022/08/16	0	0.00	5	89.00	89.30	-5	471	-1.06%
2022/08/05	0	0.00	8	75.50	77.00	-8	446	-1.79%
2022/07/28	0	0.00	0	79.00	77.50	0	473	0.00%
2022/07/25	0	79.50	0	0.00	79.80	0	481	0.00%
2022/07/21	0	0.00	2	81.95	81.60	-2	490	-0.41%
2022/07/20	10	82.33	0	0.00	82.00	10	506	1.98%
2022/07/08	0	0.00	0	73.20	77.00	0	555	0.00%
2022/07/07	0	0.00	0	72.00	71.30	0	545	0.00%
2022/07/06	0	70.00	0	0.00	68.60	0	543	0.00%
2022/07/05	0	70.60	0	0.00	72.00	0	553	0.00%
2022/06/20	4	80.75	0	0.00	80.30	4	583	0.69%
2022/06/07	2	92.80	0	0.00	93.00	2	670	0.30%
2022/05/10	0	0.00	1	85.30	88.00	-1	1,322	-0.08%
2022/04/27	2	90.40	0	0.00	90.60	2	1,552	0.13%
2022/04/26	1	92.60	0	0.00	92.60	1	1,632	0.06%
2022/04/25	2	93.40	0	0.00	92.20	2	1,632	0.12%
2022/04/18	0	0.00	1.2	97.00	97.10	-1.2	1,615	-0.08%
2022/03/31	1	100.00	1	100.00	100.00	0	1,921	0.00%
2022/03/30	0	0.00	1	104.50	101.50	-1	1,973	-0.05%
2022/03/29	0	0.00	2	103.00	101.00	-2	1,972	-0.10%
2022/03/23	0	0.00	1	99.00	98.80	-1	2,128	-0.05%
2022/03/17	1	97.30	0	0.00	97.30	1	2,128	0.05%
2022/03/14	2	98.80	0	0.00	96.90	2	2,158	0.09%
2022/03/10	0	0.00	0	98.10	97.90	0	2,167	0.00%
2022/03/08	2	95.55	0	0.00	92.00	2	2,159	0.09%
2022/03/02	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/03/01	0.2	101.00	0	0.00	103.00	0.2	2,156	0.01%
2022/02/21	0.1	102.50	0	0.00	104.00	0.1	2,180	0.00%
2022/02/18	2	102.00	0	101.50	102.50	2	2,176	0.09%
2022/02/17	2	103.75	0	0.00	102.00	2	2,174	0.09%
2022/02/16	1	111.00	2	109.25	109.50	-1	2,168	-0.05%
2022/02/15	0	0.00	8	110.13	109.50	-8	2,135	-0.37%
2022/02/14	1	104.50	0	0.00	106.50	1	2,027	0.05%
2022/02/11	1	106.06	3	108.67	108.00	-2	2,000	-0.10%
2022/02/10	1	106.00	7	106.14	107.50	-6	1,962	-0.31%
2022/02/09	1	105.50	4	106.63	107.00	-3	1,921	-0.16%
2022/02/08	0	103.00	1	103.00	105.00	-1	1,860	-0.05%
2022/02/07	0	0.00	2	100.00	99.50	-2	1,805	-0.11%
2022/01/19	7	99.94	8	100.76	98.90	-1	2,162	-0.05%
2022/01/13	5	95.90	0	0.00	95.90	5	2,137	0.23%
2022/01/11	0	0.00	2	96.20	95.10	-2	2,200	-0.09%
2022/01/10	2	95.90	0	0.00	96.70	2	2,194	0.09%
2022/01/07	1	94.50	0	0.00	95.20	1	2,186	0.05%
2022/01/06	1	95.30	1	95.50	96.20	0	2,176	0.00%
2022/01/05	2	96.75	0	0.00	96.20	2	2,160	0.09%
2022/01/03	5	101.00	0.1	103.50	101.50	5	2,089	0.24%
2021/12/30	2	105.75	0	0.00	104.50	2	2,078	0.10%
2021/12/27	0	0.00	1	101.50	101.50	-1	1,997	-0.05%
2021/12/23	1	103.00	0	0.00	103.50	1	1,943	0.05%
2021/12/22	1	102.50	5	103.20	103.00	-4	1,941	-0.21%
2021/12/21	2	100.00	3	101.67	102.50	-1	1,913	-0.05%
2021/12/20	1	101.00	0	0.00	99.10	1	1,853	0.05%
2021/12/17	1	98.40	0	0.00	98.80	1	1,805	0.06%
2021/12/16	1	98.90	0	0.00	98.50	1	1,798	0.06%
2021/12/14	0	0.00	1	95.70	94.40	-1	1,773	-0.06%
2021/12/09	1	96.60	0	0.00	97.00	1	1,786	0.06%
2021/12/08	0	0.00	1	100.00	99.20	-1	1,757	-0.06%
2021/12/07	0	99.80	1	100.00	99.40	-1	1,763	-0.05%
2021/12/06	1	97.80	0	0.00	98.50	1	1,769	0.06%
2021/12/02	0	97.60	0	0.00	97.50	0	1,836	0.00%
2021/11/30	1	98.10	0	0.00	99.10	1	1,916	0.05%
2021/11/26	1	97.10	0	0.00	98.50	1	2,120	0.05%
2021/11/25	0.3	100.50	0	100.50	100.00	0.3	2,342	0.01%
2021/11/17	0	0.00	3	103.00	102.50	-3	2,589	-0.12%
2021/11/16	0	0.00	4	104.50	104.00	-4	2,601	-0.15%
2021/11/15	11	105.36	7.1	107.00	106.50	4	2,587	0.15%
2021/11/12	0.1	103.13	0	0.00	104.00	0.1	2,542	0.00%
2021/11/11	1	99.60	0	0.00	99.70	1	2,515	0.04%
2021/11/08	0	0.00	3	100.60	100.00	-3	2,577	-0.12%
2021/11/04	1	105.00	1.1	103.43	102.00	-0.1	2,672	0.00%
2021/11/03	0	0.00	1	100.98	104.50	-1	2,696	-0.04%
2021/11/02	5	105.40	1	109.50	103.00	4	2,727	0.15%
2021/11/01	16	108.47	12	107.54	107.00	4	2,665	0.15%
2021/10/29	5	104.11	12.1	104.90	104.00	-7.1	2,532	-0.28%
2021/10/28	4.1	100.95	0	0.00	100.00	4.1	2,512	0.16%
2021/10/27	1	102.00	0	0.00	101.50	1	2,492	0.04%
2021/10/26	0	0.00	3	101.33	100.50	-3	2,595	-0.12%
2021/10/25	0.1	102.00	0	0.00	103.00	0.1	2,627	0.00%
2021/10/22	1	101.96	2	100.00	101.50	-1	2,772	-0.04%
2021/10/21	0	0.00	5	99.68	99.70	-5	2,912	-0.17%
2021/10/20	1	100.00	3	100.13	101.00	-2	3,062	-0.07%
2021/10/19	3	99.10	0	0.00	98.10	3	3,158	0.09%
2021/10/18	0	0.00	0.1	94.80	95.40	-0.1	3,201	0.00%
2021/10/15	1	93.40	0	0.00	93.40	1	3,298	0.03%
2021/10/14	1	92.60	1	93.50	92.00	0	3,373	0.00%
2021/10/13	0	0.00	2	91.60	91.80	-2	3,431	-0.06%
2021/10/12	5	92.64	1	92.00	92.50	4	3,508	0.11%
2021/10/08	1	91.90	0	0.00	91.80	1	3,565	0.03%
2021/10/07	1	93.50	0	0.00	92.00	1	3,658	0.03%
2021/10/05	1	90.50	0	0.00	90.40	1	3,966	0.03%
2021/09/30	3	94.57	2	95.00	95.40	1	4,443	0.02%
2021/09/29	2	94.80	0	0.00	94.00	2	4,546	0.04%
2021/09/27	3	97.20	0	0.00	96.80	3	4,837	0.06%
2021/09/24	3	98.73	0	0.00	98.30	3	4,852	0.06%
2021/09/23	5	99.30	0	0.00	99.00	5	4,878	0.10%
2021/09/10	0	0.00	0.1	100.50	100.00	-0.1	4,982	0.00%
2021/09/08	1	100.00	0	0.00	98.00	1	4,963	0.02%
2021/09/07	1.1	104.81	0	0.00	102.00	1.1	4,935	0.02%
2021/09/06	2	104.00	0	0.00	103.00	2	4,888	0.04%
2021/09/02	13	112.04	15	109.40	107.50	-2	4,799	-0.04%
2021/09/01	1.1	111.64	50	113.50	112.50	-49	4,719	-1.04%
2021/08/31	12	108.54	7	110.29	114.00	5	4,599	0.11%
2021/08/30	0	0.00	10	109.50	110.50	-10	4,346	-0.23%
2021/08/27	0	0.00	1	100.00	100.50	-1	4,182	-0.02%
2021/08/26	1	100.00	1	101.00	100.50	0	4,169	0.00%
2021/08/25	3	103.00	0	0.00	100.00	3	4,155	0.07%
2021/08/24	50	102.50	0	0.00	102.50	50	4,119	1.21%
2021/08/23	0	0.00	5	100.00	100.00	-5	4,085	-0.12%
2021/08/20	1	95.20	1	94.60	95.50	0	4,038	0.00%
2021/08/18	1	95.00	0	0.00	95.80	1	3,988	0.03%
2021/08/16	0	0.00	1	93.00	95.10	-1	3,928	-0.03%
2021/08/13	2	96.55	3	97.17	94.10	-1	3,894	-0.03%
2021/08/11	0	0.00	1	97.70	96.90	-1	3,839	-0.03%
2021/08/10	2	96.95	1	98.70	96.40	1	3,790	0.03%
2021/08/09	0	0.00	1	103.00	101.00	-1	3,752	-0.03%
2021/08/06	4	102.50	0	0.00	101.50	4	3,728	0.11%
2021/08/05	0	0.00	2.1	105.96	106.00	-2.1	3,688	-0.06%
2021/08/04	4	103.00	3	102.67	101.50	1	3,676	0.03%
2021/08/03	1	103.50	2	103.75	102.50	-1	3,680	-0.03%
2021/08/02	1	100.50	1	100.50	100.50	0	3,653	0.00%
2021/07/30	6	103.33	2	103.50	101.50	4	3,643	0.11%
2021/07/29	2	97.00	2	100.00	101.00	0	3,531	0.00%
2021/07/28	1	99.40	3	96.20	99.40	-2	3,472	-0.06%
2021/07/27	11	100.74	8	97.61	97.80	3	3,345	0.09%
2021/07/26	4	101.85	7	103.27	106.00	-3	3,208	-0.09%
2021/07/23	0	0.00	8	98.84	96.60	-8	3,051	-0.26%
2021/07/22	5	97.48	3	97.87	98.00	2	2,922	0.07%
2021/07/21	14	97.83	4	95.95	95.70	10	2,850	0.35%
2021/07/20	0	0.00	1.1	97.95	99.60	-1.1	2,769	-0.04%
2021/07/19	8	98.58	4	97.13	95.90	4	2,703	0.15%
2021/07/16	6	98.65	3	98.77	96.40	3	2,664	0.11%
2021/07/15	0	0.00	2	92.40	95.60	-2	2,601	-0.08%
2021/07/14	3	94.77	8	93.69	94.10	-5	2,557	-0.20%
2021/07/13	7	97.29	13	95.60	96.00	-6	2,470	-0.24%
2021/07/12	8	97.00	8	96.20	97.00	0	2,299	0.00%
2021/07/09	5	92.68	9	91.90	91.10	-4	2,150	-0.19%
2021/07/08	14	91.91	24	87.95	88.80	-10	2,055	-0.49%
2021/07/07	8	86.55	2	89.65	91.40	6	1,859	0.32%
2021/07/06	2.1	83.96	0	0.00	83.10	2.1	1,717	0.12%
2021/07/05	2	80.85	4	83.00	81.40	-2	1,649	-0.12%
2021/07/02	31	77.94	44	76.40	81.90	-13	1,495	-0.87%
2021/07/01	0	0.00	7	74.30	74.50	-7	1,370	-0.51%
2021/06/30	3	74.17	7	73.27	74.20	-4	1,399	-0.29%
2021/06/29	0	0.00	1	72.30	72.50	-1	1,404	-0.07%
2021/06/28	0	0.00	2	72.00	72.00	-2	1,459	-0.14%
2021/06/25	7	72.04	3	72.27	72.00	4	1,607	0.25%
2021/06/24	3	69.53	0	0.00	69.70	3	1,557	0.19%
2021/06/09	0	0.00	1	65.30	64.60	-1	1,821	-0.05%
2021/06/08	1	68.30	0	0.00	65.90	1	1,827	0.05%
2021/06/02	1	63.00	0	0.00	62.90	1	1,842	0.05%
2021/05/27	4	60.38	1	59.60	60.50	3	1,923	0.16%
2021/05/14	0	0.00	3	59.10	58.10	-3	2,563	-0.12%
2021/05/12	7	56.14	0	0.00	59.30	7	2,618	0.27%
2021/05/11	0	0.00	1	59.50	59.00	-1	2,622	-0.04%
2021/05/07	1	63.70	0	0.00	64.40	1	2,655	0.04%
2021/05/06	0	0.00	11	63.41	62.80	-11	2,693	-0.41%
2021/05/05	0	0.00	4	66.63	65.00	-4	2,743	-0.15%
2021/05/03	1	69.30	0	0.00	69.30	1	3,003	0.03%
2021/04/23	1	72.50	0	0.00	72.70	1	3,857	0.03%
2021/04/16	0	0.00	1	73.90	74.20	-1	3,906	-0.03%
2021/04/14	0	0.00	3	72.17	73.90	-3	4,115	-0.07%
2021/04/13	1	73.90	0	0.00	72.30	1	4,343	0.02%
2021/04/12	1	74.80	1	76.50	74.80	0	4,342	0.00%
2021/04/09	3	76.20	1	78.00	75.80	2	4,405	0.05%
2021/04/08	1	75.30	1	75.50	75.80	0	4,464	0.00%
2021/04/07	1	73.60	1	74.40	75.00	0	4,544	0.00%
2021/04/06	3	75.60	0	0.00	74.30	3	4,541	0.07%
2021/04/01	2	72.95	2	72.35	73.20	0	4,540	0.00%
2021/03/31	0	0.00	2	73.60	72.80	-2	4,548	-0.04%
2021/03/30	10	72.62	2	72.25	71.70	8	4,512	0.18%
2021/03/29	0	0.00	1	70.00	70.10	-1	4,370	-0.02%
2021/03/23	0	0.00	1	72.50	69.00	-1	4,373	-0.02%
2021/03/22	0	0.00	3	69.50	70.80	-3	4,331	-0.07%
2021/03/19	0	0.00	1	68.50	67.60	-1	4,254	-0.02%
2021/03/18	1	67.80	1	68.00	68.00	0	4,250	0.00%
2021/03/10	1	64.10	0	0.00	63.80	1	4,734	0.02%
2021/03/09	1	61.80	0	0.00	63.40	1	4,823	0.02%
2021/03/05	0	0.00	3	65.00	64.60	-3	5,301	-0.06%
2021/03/03	1	66.70	1	67.10	66.90	0	5,939	0.00%
2021/03/02	3	67.80	0	0.00	67.00	3	6,024	0.05%
2021/02/24	1	68.00	0	0.00	67.20	1	6,019	0.02%
2021/02/23	2	69.70	3	69.40	69.70	-1	5,981	-0.02%
2021/02/19	0	0.00	12	68.40	67.00	-12	5,883	-0.20%
2021/02/18	18	68.99	0	0.00	68.00	18	5,901	0.30%
2021/02/17	12	67.38	0	0.00	68.70	12	5,755	0.21%
2021/02/05	0	0.00	1	65.50	64.80	-1	5,623	-0.02%
2021/02/04	0	0.00	6	66.08	65.00	-6	5,611	-0.11%
2021/02/02	2	63.80	1	64.80	65.00	1	5,581	0.02%
2021/01/26	3	66.53	0	0.00	65.00	3	5,498	0.05%
2021/01/25	294	68.36	294	67.11	66.00	0	5,423	0.00%	大買/大賣/
2021/01/22	2	65.20	0	0.00	65.50	2	5,293	0.04%
2021/01/21	0	0.00	2	64.40	65.90	-2	5,248	-0.04%
2021/01/20	4	65.30	6	67.00	61.20	-2	5,186	-0.04%
2021/01/19	3	62.40	7	60.94	63.60	-4	4,990	-0.08%
2021/01/15	7	58.10	0	0.00	57.30	7	5,300	0.13%
2021/01/14	0	0.00	4	59.00	59.20	-4	5,512	-0.07%
2021/01/12	3	60.00	0	0.00	58.70	3	5,604	0.05%
2021/01/11	3	62.00	0	0.00	61.20	3	5,567	0.05%
2021/01/08	1	62.80	7	61.16	62.20	-6	5,595	-0.11%
2021/01/07	4	61.05	0	0.00	64.00	4	5,551	0.07%
2021/01/06	5	61.66	0	0.00	60.60	5	5,458	0.09%
2021/01/04	0	0.00	3	60.50	59.80	-3	5,286	-0.06%
2020/12/31	1	57.90	1	57.20	59.80	0	5,260	0.00%
2020/12/30	1	58.00	0	0.00	57.40	1	5,165	0.02%
2020/12/28	0	0.00	1	56.80	56.20	-1	5,078	-0.02%
2020/12/25	0	0.00	1	55.40	55.30	-1	5,051	-0.02%
2020/12/22	1	53.30	1	52.70	52.20	0	5,037	0.00%
2020/12/17	1	53.40	0	0.00	54.10	1	5,149	0.02%
2020/12/16	1	55.20	3	53.83	55.20	-2	5,223	-0.04%
2020/12/15	1	55.40	4	53.28	52.90	-3	5,457	-0.05%
2020/12/14	3	55.67	0	0.00	55.40	3	5,638	0.05%
2020/12/10	0	0.00	3	56.27	56.10	-3	5,590	-0.05%
2020/12/08	14	61.44	1	63.40	60.70	13	5,456	0.24%
2020/12/07	1	58.10	0.5	57.96	59.50	0.5	5,322	0.01%
2020/12/04	3	58.00	5	58.38	57.90	-2	5,298	-0.04%
2020/12/03	1	61.70	3	61.90	59.00	-2	5,224	-0.04%
2020/12/02	10	60.67	5	59.30	60.70	5	5,136	0.10%
2020/12/01	10	60.54	11	59.83	57.50	-1	4,998	-0.02%
2020/11/30	2.5	59.00	9	58.49	59.50	-6.5	4,686	-0.14%
2020/11/27	10	51.91	4	52.18	54.10	6	4,450	0.13%
2020/11/26	0	0.00	1	49.05	49.25	-1	4,072	-0.02%
2020/11/23	2	47.45	5	47.53	47.45	-3	4,148	-0.07%
2020/11/20	4	47.86	0	0.00	47.55	4	4,122	0.10%
2020/11/13	0	0.00	1	46.60	46.55	-1	4,040	-0.02%
2020/11/11	0	0.00	1	47.15	47.25	-1	4,059	-0.02%
2020/11/10	2	46.35	2	46.90	46.60	0	4,060	0.00%
2020/11/06	1	46.30	0	0.00	45.25	1	4,054	0.02%
2020/11/04	1	46.75	1	46.20	46.10	0	4,135	0.00%
2020/10/30	1	47.40	2	46.33	45.70	-1	4,243	-0.02%
2020/10/29	3	46.50	1	47.60	47.45	2	4,170	0.05%
2020/10/28	3	48.88	2	48.35	48.15	1	4,101	0.02%
2020/10/27	8	48.31	3	48.45	48.05	5	3,974	0.13%
2020/10/26	4	47.26	1	48.20	48.20	3	3,749	0.08%
2020/10/23	2	45.05	3	45.08	44.70	-1	3,515	-0.03%
2020/10/22	5	43.99	2	43.80	45.00	3	3,248	0.09%
2020/10/21	1	42.25	1	41.80	41.45	0	3,008	0.00%
2020/10/12	2	40.00	3	41.52	41.25	-1	2,698	-0.04%
2020/09/29	0	0.00	1	37.50	37.50	-1	2,519	-0.04%
2020/09/28	10	37.80	10	38.00	37.90	0	2,511	0.00%
2020/09/25	0	0.00	2	35.90	36.50	-2	2,484	-0.08%
2020/09/24	0	0.00	1	37.60	37.00	-1	2,429	-0.04%
2020/09/22	1	38.45	0	0.00	38.35	1	2,350	0.04%
2020/09/21	1	40.80	2	40.38	39.70	-1	2,270	-0.04%
2020/09/18	11	41.88	8	41.82	42.40	3	2,166	0.14%
2020/09/17	2	41.15	4	40.65	40.80	-2	1,898	-0.11%
2020/09/10	1	38.00	1	37.85	37.60	0	1,594	0.00%
2020/09/09	5	37.32	5	37.47	37.60	0	1,527	0.00%
2020/09/04	10	35.88	10	35.73	35.70	0	1,457	0.00%
2020/09/03	0	0.00	1	35.70	35.65	-1	1,428	-0.07%
2020/08/31	1	38.70	3	38.48	38.75	-2	1,338	-0.15%
2020/08/28	0	0.00	1	36.50	38.50	-1	1,247	-0.08%
2020/08/27	0	0.00	1	35.55	35.00	-1	1,160	-0.09%
2020/08/25	1	35.60	0	0.00	35.00	1	1,145	0.09%
2020/08/20	1	35.35	2	33.75	35.95	-1	1,164	-0.09%
2020/08/19	1	36.90	5	36.39	36.45	-4	1,147	-0.35%
2020/08/18	2	36.85	0	0.00	36.45	2	1,127	0.18%
2020/08/17	5	38.41	21	38.20	37.80	-16	1,088	-1.47%
2020/08/14	3	37.28	2	36.85	37.70	1	1,056	0.09%
2020/08/13	10	37.90	0.5	37.05	37.00	9.5	1,038	0.92%
2020/08/12	10	38.76	0	0.00	38.95	10	999	1.00%
2020/08/11	19	38.61	22	39.08	39.10	-3	971	-0.31%
2020/08/10	4	37.13	6	37.08	38.95	-2	896	-0.22%
2020/08/07	9	38.37	23	38.92	38.80	-14	818	-1.71%
2020/08/05	0	0.00	1	32.25	33.20	-1	629	-0.16%
2020/07/31	0	0.00	1	31.70	31.75	-1	632	-0.16%
2020/07/17	0	0.00	2	30.70	30.40	-2	589	-0.34%
2020/07/16	0	0.00	2	31.00	30.90	-2	595	-0.34%
2020/07/14	2	31.90	5	31.65	31.40	-3	579	-0.52%
2020/07/10	0	0.00	2	31.00	31.00	-2	570	-0.35%
2020/07/08	2	31.60	0	0.00	31.45	2	560	0.36%
2020/07/01	0	0.00	1	30.10	30.35	-1	537	-0.19%
2020/06/16	2	30.60	0	0.00	30.70	2	548	0.36%
2020/06/15	1	30.40	0	0.00	30.40	1	564	0.18%
2020/06/09	3	31.60	5	31.75	31.60	-2	585	-0.34%
2020/06/05	0	0.00	1	32.20	32.20	-1	587	-0.17%
2020/06/02	5	32.06	0	0.00	31.35	5	564	0.89%
2020/05/28	7	31.07	0	0.00	30.90	7	528	1.32%
2020/05/27	5	31.90	5	31.49	31.20	0	524	0.00%
2020/04/30	0	0.00	1	29.90	30.10	-1	370	-0.27%
2020/04/29	0	0.00	1	29.00	29.95	-1	364	-0.27%
2020/04/23	0	0.00	1	26.20	26.30	-1	374	-0.27%
2020/04/21	1	26.70	1	26.55	26.55	0	375	0.00%
2020/03/24	0	0.00	0.1	20.35	19.75	-0.1	402	-0.01%
2020/03/17	1	20.45	0	0.00	20.55	1	373	0.27%
2020/03/13	0	0.00	1	23.40	24.10	-1	363	-0.28%
2020/02/17	0	0.00	1	27.80	27.90	-1	347	-0.29%
2020/02/14	1	28.65	2	28.40	28.35	-1	346	-0.29%
2020/02/10	2	26.35	0	0.00	26.65	2	387	0.52%
2020/02/05	1	27.25	0	0.00	26.95	1	411	0.24%
2020/02/03	0	0.00	0.3	27.50	26.85	-0.3	432	-0.08%
2019/12/12	2	34.40	0	0.00	34.25	2	700	0.29%
2019/12/09	20	34.50	0	0.00	34.15	20	903	2.21%
2019/12/05	1	34.70	0	0.00	34.75	1	916	0.11%
2019/11/20	0	0.00	1	35.25	35.25	-1	884	-0.11%
2019/11/06	1	37.60	0	0.00	37.35	1	792	0.13%
2019/10/29	1	37.20	4	37.83	36.70	-3	700	-0.43%
2019/10/28	0	0.00	0.1	40.60	38.70	-0.1	661	-0.01%
2019/10/25	1	38.85	0	0.00	38.85	1	560	0.18%
2019/10/23	2	34.80	0	0.00	34.90	2	459	0.43%
2019/10/18	1	34.80	0	0.00	34.85	1	445	0.22%
2019/09/23	2	35.00	0	0.00	35.05	2	350	0.57%
2019/09/20	0	0.00	1	34.95	35.10	-1	341	-0.29%
2019/09/16	1	35.45	0	0.00	35.40	1	273	0.37%
2019/09/11	7	38.20	5	37.50	35.90	2	227	0.88%
2019/08/19	1	319.00	0	0.00	318.00	1	22	4.51%
2019/08/14	0	0.00	1	289.00	293.00	-1	17	-5.82%
2019/08/02	0	0.00	0	274.00	276.50	0	14	-0.07%
2019/07/31	0	0.00	0	275.00	277.00	0	14	-0.07%
2019/07/19	0	0.00	0	263.50	265.50	0	13	-0.07%
2019/06/12	0	0.00	0	251.00	253.00	0	17	-0.06%
2019/06/03	0	256.00	0	0.00	257.00	0	18	0.11%
2019/05/28	0	0.00	0	255.50	255.50	0	18	-0.11%
2019/05/21	0	254.50	0	0.00	255.00	0	19	0.10%
2019/05/17	0	0.00	0	251.50	251.50	0	19	-0.10%
2019/05/14	0	261.00	0	0.00	262.50	0	19	0.10%
2019/05/10	0	265.00	0	0.00	266.00	0	19	0.05%
2019/04/02	0	0.00	0	284.50	284.00	0	23	-0.04%
2019/03/20	0	280.00	0	0.00	282.00	0	22	0.04%
2018/09/13	0	0.00	1	294.50	294.00	-1	60	-1.65%
2018/09/12	0	0.00	2	285.75	291.00	-2	61	-3.27%
2018/09/11	0	286.00	0	0.00	281.00	0	59	0.02%
2018/09/10	1	283.00	0	279.00	276.50	1	58	1.68%
2018/09/04	2	324.50	0	0.00	322.00	2	58	3.44%
2018/08/23	0	0.00	1	324.50	324.00	-1	60	-1.66%
2018/08/22	1	327.00	0	0.00	324.00	1	59	1.69%
2018/08/20	0	0.00	0	351.00	354.50	0	58	-0.02%
2018/08/13	0	0.00	2	361.00	360.50	-2	63	-3.13%
2018/08/06	1	379.00	0	0.00	379.00	1	66	1.50%
2018/08/03	1	381.50	0	0.00	379.50	1	67	1.47%
2018/08/02	1	379.00	2	378.00	380.00	-1	68	-1.46%
2018/08/01	0	0.00	1	376.00	379.00	-1	70	-1.41%
2018/07/26	0	0.00	1	379.00	379.00	-1	73	-1.36%
2018/07/25	1	383.00	0	0.00	383.00	1	73	1.36%
2018/07/24	2	381.00	0	0.00	382.00	2	73	2.71%
2018/07/20	0	0.00	2	381.77	381.50	-2	75	-2.68%
2018/07/16	2	398.00	0	0.00	391.50	2	78	2.54%
2018/07/04	1	400.00	1	396.00	394.50	0	81	0.00%
2018/07/03	0	0.00	1	395.00	399.00	-1	82	-1.21%
2018/07/02	1	404.50	1	401.00	399.00	0	79	0.00%
2018/06/28	0	0.00	1	399.00	397.00	-1	73	-1.35%
2018/06/27	1	396.50	1	396.00	396.00	0	73	0.00%
2018/06/25	2	404.00	0	0.00	405.00	2	78	2.55%
2018/06/22	0	0.00	2	399.00	402.50	-2	76	-2.62%
2018/06/21	2	390.00	0	0.00	393.00	2	77	2.57%
2018/06/15	1	392.00	1	396.00	394.00	0	84	0.00%
2018/06/14	0	0.00	5	398.70	402.00	-5	84	-5.95%
2018/06/13	0	0.00	2	401.50	404.00	-2	83	-2.38%
2018/06/12	2	401.25	0	0.00	401.00	2	84	2.38%
2018/06/07	3	400.50	0	0.00	401.00	3	91	3.27%
2018/06/06	2	398.00	0	0.00	399.00	2	91	2.18%
2018/06/05	0	0.00	1	401.00	397.50	-1	92	-1.09%
2018/05/31	1	410.50	1	403.50	403.50	0	92	0.00%
2018/05/29	1	411.00	0	0.00	406.50	1	88	1.12%
2018/05/23	0	0.00	1	401.00	401.00	-1	85	-1.17%
2018/05/18	1	401.00	0	0.00	401.00	1	87	1.15%
2018/05/10	0	0.00	2	382.75	387.50	-2	98	-2.03%
2018/05/09	0	0.00	1	384.50	380.00	-1	99	-1.01%
2018/05/08	0	0.00	2	390.25	389.00	-2	97	-2.06%
2018/05/07	3	372.17	0	0.00	373.00	3	96	3.11%
2018/05/03	0	0.00	1	368.00	368.00	-1	97	-1.03%
2018/05/02	2	368.00	0	0.00	368.00	2	99	2.01%
2018/04/27	1	368.00	0	0.00	362.00	1	106	0.94%
2018/04/26	0	0.00	1	364.00	362.50	-1	108	-0.92%
2018/04/25	1	366.00	0	0.00	367.00	1	110	0.90%
2018/04/24	0	0.00	2	368.00	368.00	-2	111	-1.80%
2018/04/16	2	391.75	1	393.00	385.00	1	115	0.86%
2018/04/13	0	0.00	1	394.00	394.00	-1	117	-0.85%
2018/04/12	1	393.00	0	0.00	393.00	1	120	0.83%
2018/04/11	0	0.00	1	388.00	389.00	-1	131	-0.76%
2018/04/09	1	390.00	0	0.00	388.50	1	144	0.69%
2018/03/19	0	0.00	1	398.00	407.00	-1	145	-0.69%
2018/03/16	0	0.00	2	413.75	411.00	-2	143	-1.40%
2018/03/13	2	424.75	0	0.00	427.00	2	136	1.47%
2018/03/07	1	405.50	0	0.00	403.00	1	134	0.74%
2018/01/05	0	0.00	1	495.00	494.50	-1	105	-0.95%
2018/01/04	1	478.00	1	478.00	481.00	0	96	0.00%