• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221132.502136.50132.00-115,076-0.01%
2024/11/212132.0000.00131.00215,7540.01%
2024/11/202132.751135.00132.50116,1830.01%
2024/11/193126.172130.00133.50116,5800.01%
2024/11/187124.574125.50123.50317,5290.02%
2024/11/142137.501135.00135.50118,7220.01%
2024/11/131139.0000.00137.50119,0790.01%
2024/11/124141.8800.00137.50419,3660.02%
2024/11/118144.069144.50146.00-119,618-0.01%
2024/11/082140.001.2140.50142.500.819,6440.00%
2024/11/074140.635.2141.69142.50-1.219,808-0.01%
2024/11/068136.6319137.63139.50-1120,074-0.05%
2024/11/056135.429.2135.62135.50-3.219,932-0.02%
2024/11/043130.8311132.50133.00-820,133-0.04%
2024/11/0111128.236.1129.92130.504.920,2080.02%
2024/10/302.1121.780.1122.00122.00220,2040.01%
2024/10/299.2122.5113121.88122.50-3.820,532-0.02%
2024/10/285126.701126.50126.00420,9690.02%
2024/10/252128.252129.00128.50021,5600.00%
2024/10/247.2130.790.2134.50128.50722,2850.03%
2024/10/232134.250.6135.00133.001.422,8010.01%
2024/10/222135.257134.21135.50-523,023-0.02%
2024/10/217135.868136.13135.00-123,1850.00%
2024/10/1829141.7225.1146.61134.503.923,5450.02%
2024/10/179137.727.1137.80140.001.922,4670.01%
2024/10/162.2135.182135.75137.000.222,3490.00%
2024/10/156138.836140.17136.00022,4360.00%
2024/10/143137.0019137.13138.50-1622,213-0.07%
2024/10/115.8134.991138.00133.504.822,2190.02%
2024/10/0925137.4014135.64133.501122,7270.05%
2024/10/085137.7017138.44140.00-1222,536-0.05%
2024/10/073131.1715131.37132.50-1222,299-0.05%
2024/10/040.4123.0000.00122.500.422,6320.00%
2024/10/013.1125.681.1126.86125.00223,4540.01%
2024/09/309.2126.5500.00125.509.223,6190.04%
2024/09/2710134.7518.4135.78130.50-8.423,719-0.04%
2024/09/261127.002.1127.02128.00-1.123,3610.00%
2024/09/251.2129.5814129.82130.50-12.823,752-0.05%
2024/09/243.1124.514.2124.24124.50-1.224,2700.00%
2024/09/233127.337128.14126.00-424,476-0.02%
2024/09/202129.502127.75128.50024,8220.00%
2024/09/194129.134129.25129.50024,8720.00%
2024/09/187125.646.1124.41124.000.925,0910.00%
2024/09/1610130.1011129.27128.00-125,2220.00%
2024/09/136.5124.276124.42125.500.525,1640.00%
2024/09/126.1118.113119.50119.003.125,4070.01%
2024/09/111113.501114.50114.00025,9540.00%
2024/09/101113.009114.67114.00-826,576-0.03%
2024/09/095118.603118.50118.50227,2730.01%
2024/09/062.2120.594120.88118.50-1.828,174-0.01%
2024/09/055.2121.653.2121.97120.50228,6470.01%
2024/09/041123.006.2124.31122.50-5.228,595-0.02%
2024/09/0311129.362.1130.49128.00928,5000.03%
2024/09/022.1130.932130.25128.000.128,4260.00%
2024/08/303.1132.364133.25131.00-0.928,3610.00%
2024/08/2915.1133.937133.57134.508.128,1820.03%
2024/08/289135.615134.50133.50428,0990.01%
2024/08/2718.3136.2518136.78135.500.327,7640.00%
2024/08/2649.3138.8723139.50133.5026.327,1940.10%
2024/08/235135.7018.3136.29138.50-13.326,295-0.05%
2024/08/225129.3019126.89127.50-1425,776-0.05%
2024/08/217.1128.8011.6127.79132.00-4.525,928-0.02%
2024/08/2026.1130.9221.3129.69127.504.926,0150.02%
2024/08/1932.2132.5822.1132.13128.5010.125,0540.04%
2024/08/166129.4226.2132.41133.50-20.224,327-0.08%
2024/08/1511120.5019120.24121.50-824,193-0.03%
2024/08/1410.3120.533119.50118.507.323,9910.03%
2024/08/1314.1115.5911116.73117.003.124,0200.01%
2024/08/126.1113.988114.94113.50-223,577-0.01%
2024/08/094113.1312113.13113.00-823,400-0.03%
2024/08/0817.1106.7112107.79107.005.123,0200.02%
2024/08/078103.9412104.88106.50-422,515-0.02%
2024/08/061398.6111100.1796.90222,3320.01%
2024/08/058101.387101.2199.90121,9000.00%
2024/08/027.1115.5510112.80111.00-2.921,656-0.01%
2024/08/0117119.219121.33117.00821,4310.04%
2024/07/3113.2122.985123.90119.008.221,0340.04%
2024/07/3034119.4124119.38124.501020,4930.05%
2024/07/2914.1121.1233119.18115.00-1919,850-0.10%
2024/07/2616.6116.3316.3117.27118.500.319,1310.00%
2024/07/2310112.809115.17114.50118,6060.01%
2024/07/2216.3107.5413107.08107.503.318,3270.02%
2024/07/1914116.1120115.48114.50-618,031-0.03%
2024/07/186108.9212108.67109.00-617,476-0.03%
2024/07/1711112.144111.25111.50717,3220.04%
2024/07/169115.896115.08114.50317,1300.02%
2024/07/153118.502117.75117.00116,9630.01%
2024/07/127120.575120.90120.00216,8160.01%
2024/07/1148124.5839127.56125.00916,6270.05%
2024/07/108.3116.8213.6119.09123.00-5.315,948-0.03%
2024/07/0911.4114.8013.1112.73112.00-1.715,552-0.01%
2024/07/0813.1117.455117.10116.508.115,1520.05%
2024/07/0511117.0013.1117.91121.50-2.114,547-0.01%
2024/07/0445109.6742106.55110.50313,6880.02%
2024/07/03199.6012100.43100.50-1113,475-0.08%
2024/07/0230.588.993489.8891.60-3.513,206-0.03%
2024/07/0144.492.224390.1788.701.412,9010.01%
2024/06/281788.951388.6588.50412,4630.03%
2024/06/272086.641087.4187.301011,7290.09%
2024/06/26684.031486.3387.70-811,467-0.07%
2024/06/256.181.99180.7183.605.111,0500.05%
2024/06/2410.283.23584.0082.605.210,8380.05%
2024/06/211887.221086.1085.30810,5120.08%
2024/06/20585.00786.1486.80-210,281-0.02%
2024/06/198.284.201484.1183.40-5.89,976-0.06%
2024/06/18886.731286.1684.90-49,489-0.04%
2024/06/173.382.6213.580.9083.00-10.28,790-0.12%
2024/06/1420.177.872177.7077.50-0.98,104-0.01%
2024/06/132473.6623.173.3477.500.97,2440.01%
2024/06/128.168.4641.167.7770.50-336,220-0.53%
2024/06/11263.0500.0064.1025,6380.04%
2024/06/071064.781265.1664.20-25,552-0.04%
2024/06/061163.35564.6064.0065,4490.11%
2024/06/05863.86264.0063.2065,3930.11%
2024/06/041265.391.166.6465.2010.95,3580.20%
2024/06/03065.002865.5066.90-285,298-0.53%
2024/05/311163.33264.7062.6095,0890.18%
2024/05/302064.581767.0964.2034,9680.06%
2024/05/29667.82168.5066.8054,7920.10%
2024/05/2817.267.80268.3067.6015.24,6920.32%
2024/05/2727.367.672869.1169.10-0.74,452-0.02%
2024/05/2415.165.372764.7267.00-11.93,872-0.31%
2024/05/231761.92961.6661.1083,4250.23%
2024/05/22561.481361.9061.80-83,281-0.24%
2024/05/211059.762.460.6959.107.62,9950.25%
2024/05/201057.85357.7758.4072,7350.26%
2024/05/17857.953358.1558.80-252,507-1.00%
2024/05/16154.60154.2053.5002,0790.00%
2024/05/1500.001152.9552.50-112,052-0.54%
2024/05/10652.300.452.3052.405.62,0550.27%
2024/05/090.152.8000.0052.600.12,0490.00%
2024/05/08553.4000.0053.8052,0340.25%
2024/05/070.153.4000.0053.200.12,0300.00%
2024/05/060.254.00155.0053.80-0.82,010-0.04%
2024/05/03855.1000.0054.0081,9970.40%
2024/05/0200.00855.1054.70-81,979-0.40%
2024/04/30255.55155.3055.3011,9600.05%
2024/04/29154.501054.7556.10-91,904-0.47%
2024/04/2600.00354.2054.00-31,781-0.17%
2024/04/2500.001.153.0853.00-1.11,749-0.06%
2024/04/23151.5000.0051.5011,7330.06%
2024/04/2200.00252.3551.20-21,731-0.12%
2024/04/16250.4500.0050.6021,5430.13%
2024/04/1100.00153.2052.90-11,468-0.07%
2024/04/1000.00353.1353.20-31,453-0.21%
2024/04/03453.08152.5053.1031,3730.22%
2024/04/02653.60253.4053.2041,3430.30%
2024/04/0100.00051.7651.8001,2430.00%
2024/03/2900.001251.2051.10-121,263-0.95%
2024/03/27052.0000.0051.9001,2580.00%
2024/03/26052.0800.0051.9001,2550.00%
2024/03/25053.1000.0053.0001,2450.00%
2024/03/22052.90252.4052.50-21,215-0.16%
2024/03/21053.0000.0053.0001,2170.00%
2024/03/2000.00653.3052.70-61,226-0.49%
2024/03/19052.4000.0052.5001,2080.00%
2024/03/18051.5300.0052.2001,2020.00%
2024/03/15051.10150.9050.90-11,204-0.08%
2024/03/14051.00150.7051.00-11,209-0.08%
2024/03/13151.40152.4051.3001,2150.00%
2024/03/1200.00152.7052.50-11,222-0.08%
2024/03/081.252.570.752.5551.600.51,2510.04%
2024/03/05053.4000.0052.6001,2030.00%
2024/03/042.453.94653.3753.20-3.61,222-0.29%
2024/03/0100.00652.6553.10-61,213-0.49%
2024/02/297.152.2300.0052.107.11,1940.59%
2024/02/273053.671054.1853.00201,1801.69%
2024/02/261354.431453.8654.80-11,124-0.09%
2024/02/22152.6000.0052.6011,0020.10%
2024/02/20052.8000.0051.8009830.00%
2024/02/1900.00552.6052.90-5970-0.52%
2024/02/16352.10152.1052.2029430.21%
2024/02/1500.00150.8051.20-1919-0.11%
2024/02/0500.000.350.0049.95-0.3909-0.03%
2024/01/300.151.6000.0051.200.19040.01%
2024/01/2900.00150.9051.50-1904-0.11%
2024/01/2600.00151.2051.10-1902-0.11%
2024/01/250.152.0000.0051.500.19090.01%
2024/01/231.251.2600.0051.501.29030.13%
2024/01/1600.000.150.6050.20-0.1854-0.01%
2024/01/15151.0000.0050.8018520.12%
2024/01/1200.000.151.2050.80-0.1865-0.01%
2024/01/1000.000.350.7050.10-0.3893-0.04%
2024/01/0800.00051.2050.8008990.00%
2023/12/280.152.3000.0052.100.19080.01%
2023/12/27152.50652.3752.20-5911-0.55%
2023/12/26253.20252.8052.8009080.00%
2023/12/1800.00552.1052.10-5912-0.55%
2023/12/150.152.100.152.0052.1009170.00%
2023/12/130.150.9000.0050.700.19040.01%
2023/12/121150.6000.0050.60119021.22%
2023/12/111.150.62550.6050.50-3.9910-0.43%
2023/12/08250.70250.9550.6009080.00%
2023/12/07151.10350.7350.70-2893-0.22%
2023/12/06651.6000.0051.7068770.68%
2023/12/05252.550.351.8052.401.78700.20%
2023/11/302053.3000.0053.30208712.30%
2023/11/2900.000.253.0053.00-0.2845-0.02%
2023/11/280.152.00151.8051.70-0.9820-0.11%
2023/11/240.152.7000.0052.400.17910.01%
2023/11/210.153.20152.4053.10-0.9777-0.12%
2023/11/2000.00151.5051.70-1758-0.13%
2023/11/1700.00351.7051.80-3753-0.40%
2023/11/150.151.4500.0051.500.17560.01%
2023/11/140.251.40251.1051.10-1.8757-0.24%
2023/11/09351.0000.0051.1037720.39%
2023/11/07151.1000.0051.2017930.13%
2023/11/02150.3000.0050.4018680.12%
2023/10/2600.00150.4050.40-11,064-0.09%
2023/10/25151.3000.0051.2011,1280.09%
2023/10/23150.3000.0049.9511,4050.07%
2023/10/19150.5000.0050.9011,4600.07%
2023/10/0600.00151.5052.30-12,002-0.05%
2023/10/05251.7000.0051.7022,0780.10%
2023/10/0400.00151.1051.20-12,150-0.05%
2023/09/2800.00152.5052.50-12,215-0.05%
2023/09/27352.2300.0052.1032,2430.13%
2023/09/26153.30153.1053.0002,2810.00%
2023/09/2200.00952.0352.80-92,280-0.39%
2023/09/21952.20452.2052.6052,2840.22%
2023/09/19155.30355.9055.30-22,263-0.09%
2023/09/15256.4000.0056.4022,2780.09%
2023/09/13154.9000.0055.0012,3050.04%
2023/09/12354.3000.0054.2032,3620.13%
2023/09/07155.2000.0055.2012,8340.04%
2023/09/06155.00354.9755.20-22,851-0.07%
2023/09/05356.80156.9056.9022,8790.07%
2023/08/31256.4000.0056.3023,1110.06%
2023/08/2400.00156.2056.40-13,163-0.03%
2023/08/2300.00755.5055.70-73,176-0.22%
2023/08/22755.8000.0055.5073,2320.22%
2023/08/18255.5000.0055.4023,2360.06%
2023/08/16155.1000.0055.4013,2320.03%
2023/08/11156.2000.0056.3013,2140.03%
2023/08/09157.70557.0057.10-43,175-0.13%
2023/08/08657.30258.0057.4043,1590.13%
2023/08/07157.2000.0058.1013,1470.03%
2023/08/02159.8000.0059.8013,0460.03%
2023/08/01161.0000.0060.7013,0180.03%
2023/07/31362.701062.3061.00-72,987-0.23%
2023/07/28263.55162.9062.5012,9410.03%
2023/07/271663.23164.1063.50152,8800.52%
2023/07/26162.30562.9862.50-42,717-0.15%
2023/07/25161.2000.0061.6012,6190.04%
2023/07/24160.0011.660.0859.60-10.62,601-0.41%
2023/07/2100.00161.2061.70-12,578-0.04%
2023/07/19262.4000.0061.5022,5670.08%
2023/07/18160.8000.0061.1012,5880.04%
2023/07/17463.68163.9063.7032,5280.12%
2023/07/14263.40763.8964.60-52,461-0.20%
2023/07/13462.68263.1061.5022,3160.09%
2023/07/12162.9000.0062.3012,2180.05%
2023/07/1100.00262.3062.30-22,204-0.09%
2023/07/10160.80660.8560.70-52,166-0.23%
2023/07/07160.3000.0061.0012,1830.05%
2023/07/06260.5500.0060.5022,2120.09%
2023/07/04462.4000.0062.1042,6290.15%
2023/07/0300.00161.1061.40-12,750-0.04%
2023/06/27359.8300.0059.5033,0000.10%
2023/06/26260.1000.0060.3023,0260.07%
2023/06/21261.4000.0061.6023,0120.07%
2023/06/20161.7000.0061.4013,0380.03%
2023/06/19262.0000.0061.8023,0770.06%
2023/06/16363.0300.0062.7033,0650.10%
2023/06/151664.11764.0063.6093,0290.30%
2023/06/14163.100.162.5062.600.92,8490.03%
2023/06/13161.701963.5263.10-182,779-0.65%
2023/06/12160.4000.0060.2012,5730.04%
2023/06/0900.00761.5161.40-72,556-0.27%
2023/06/0800.00360.5359.90-32,505-0.12%
2023/06/07661.37161.9061.7052,4730.20%
2023/06/06362.43262.5061.3012,4400.04%
2023/06/0200.00060.2060.3002,3530.00%
2023/06/0100.00059.7060.2002,3550.00%
2023/05/3100.00559.6059.70-52,353-0.21%
2023/05/30558.9000.0058.9052,3520.21%
2023/05/2900.001559.6359.90-152,370-0.63%
2023/05/26659.58159.3058.7052,3720.21%
2023/05/24857.6000.0057.8082,3290.34%
2023/05/19157.80157.9057.5002,3590.00%
2023/05/1800.00557.8057.60-52,382-0.21%
2023/05/16556.6000.0056.8052,4000.21%
2023/05/04157.6000.0057.5012,5390.04%
2023/04/28457.2500.0057.3042,6370.15%
2023/04/27157.0000.0056.6012,6370.04%
2023/04/24157.80157.8057.9002,6710.00%
2023/04/21158.80257.9557.90-12,680-0.04%
2023/04/20158.8000.0058.6012,7320.04%
2023/04/192460.472459.8959.7002,7120.00%
2023/04/18160.6000.0060.5012,6940.04%
2023/04/17562.20661.9761.70-12,686-0.04%
2023/04/14661.12661.3562.2002,6590.00%
2023/04/12161.8000.0062.4012,6080.04%
2023/04/11163.00362.6762.70-22,567-0.08%
2023/04/10463.75864.4963.10-42,529-0.16%
2023/04/07264.101363.8664.10-112,376-0.46%
2023/04/06662.07561.9662.3012,1060.05%
2023/03/31561.10460.4561.8011,9660.05%
2023/03/30658.70758.6060.00-11,858-0.05%
2023/03/29657.5000.0057.4061,8360.33%
2023/03/27159.60260.0059.60-11,920-0.05%
2023/03/23259.503.159.6059.50-1.12,065-0.05%
2023/03/22959.741059.3559.20-12,227-0.04%
2023/03/20058.4000.0058.5002,3300.00%
2023/03/16058.0000.0056.7002,5290.00%
2023/03/15057.6000.0057.8002,6750.00%
2023/03/14057.60457.6857.60-43,057-0.13%
2023/03/10456.9300.0056.8043,5380.11%
2023/03/09258.801258.8258.30-103,614-0.28%
2023/03/07158.2000.0058.2013,6040.03%
2023/03/0300.001856.8056.80-183,615-0.50%
2023/03/01855.6400.0055.9083,6590.22%
2023/02/2400.000.557.5056.60-0.53,676-0.01%
2023/02/21358.1700.0058.6033,9240.08%
2023/02/1600.00258.0057.80-24,429-0.05%
2023/02/15257.1000.0057.1024,5400.04%
2023/02/1300.00158.6058.50-14,601-0.02%
2023/02/09159.40259.9059.40-14,749-0.02%
2023/02/0600.00158.7058.60-14,819-0.02%
2023/02/0200.00360.3760.40-34,846-0.06%
2023/02/0100.00260.1059.60-24,895-0.04%
2023/01/3100.00258.9059.10-24,984-0.04%
2023/01/30258.5000.0058.8025,0370.04%
2023/01/1600.00257.0557.00-25,244-0.04%
2023/01/13357.93257.9557.2015,3060.02%
2023/01/1200.00157.7057.30-15,512-0.02%
2023/01/11357.97758.3057.80-45,721-0.07%
2023/01/10359.20458.7558.00-15,901-0.02%
2023/01/0900.00257.0057.10-25,844-0.03%
2023/01/06156.10256.3056.30-15,879-0.02%
2023/01/0500.00157.7056.20-15,933-0.02%
2023/01/03156.50357.0057.00-26,006-0.03%
2022/12/30457.18256.3056.3026,0380.03%
2022/12/29155.60156.0056.2006,0800.00%
2022/12/28157.00157.4056.2006,1340.00%
2022/12/27258.15158.1058.1016,1450.02%
2022/12/23358.03158.0057.5026,1780.03%
2022/12/22359.50259.5559.2016,1950.02%
2022/12/211059.21659.1758.9046,2120.06%
2022/12/20659.70258.8058.6046,2470.06%
2022/12/19260.70360.8360.50-16,242-0.02%
2022/12/16560.60260.6560.8036,2460.05%
2022/12/151062.03562.1661.8056,2240.08%
2022/12/14762.56662.3762.9016,1290.02%
2022/12/1300.00261.2561.10-25,947-0.03%
2022/12/12659.93159.3060.0055,8330.09%
2022/12/09160.10460.6860.20-35,812-0.05%
2022/12/08358.401859.8459.30-155,715-0.26%
2022/12/072058.94459.1558.20165,6370.28%
2022/12/062062.40562.9661.30155,5470.27%
2022/12/051762.182862.9463.90-115,209-0.21%
2022/12/0200.001158.1158.10-114,856-0.23%
2022/12/01256.3000.0056.5024,8710.04%
2022/11/3000.00155.7055.80-14,902-0.02%
2022/11/29555.1000.0055.2054,9360.10%
2022/11/25154.500.254.9054.100.84,9840.02%
2022/11/240.254.60154.7054.90-0.85,065-0.02%
2022/11/23154.80255.2054.40-15,081-0.02%
2022/11/22554.4200.0054.5055,1550.10%
2022/11/21155.80056.4055.5015,2670.02%
2022/11/18656.92157.4056.7055,4520.09%
2022/11/17358.90858.5858.50-55,424-0.09%
2022/11/161657.651357.6658.2035,3890.06%
2022/11/15357.37256.5557.1015,3300.02%
2022/11/1400.00255.5055.60-25,891-0.03%
2022/11/11254.30354.1054.50-16,061-0.02%
2022/11/10152.00252.2052.40-16,202-0.02%
2022/11/09253.60153.3053.1016,5390.02%
2022/11/082053.301552.9652.3056,7930.07%
2022/11/07253.05353.0352.60-16,850-0.01%
2022/11/0300.00151.5051.60-17,095-0.01%
2022/11/02150.60451.2851.30-37,254-0.04%
2022/11/01150.60150.3050.7007,7610.00%
2022/10/31950.0500.0049.8098,0980.11%
2022/10/281351.27150.3049.50128,4740.14%
2022/10/2700.001652.3952.50-168,667-0.18%
2022/10/261151.551251.3251.40-18,628-0.01%
2022/10/252451.492851.3651.10-48,636-0.05%
2022/10/24250.90150.8050.8018,5590.01%
2022/10/211050.50150.1050.1098,5630.11%
2022/10/201250.661351.4850.80-18,566-0.01%
2022/10/19951.301351.2851.60-48,356-0.05%
2022/10/18250.25149.2549.9018,1780.01%
2022/10/1400.00449.3048.95-48,153-0.05%
2022/10/131048.25646.9546.6048,3110.05%
2022/10/122949.202949.8750.1008,5920.00%
2022/10/11151.0000.0050.1018,9080.01%
2022/10/07353.6700.0053.4039,4040.03%
2022/10/06154.40255.7555.30-19,586-0.01%
2022/10/05154.5000.0054.2019,6880.01%
2022/09/291.154.2100.0053.601.19,9450.01%
2022/09/26457.5800.0056.20410,0880.04%
2022/09/231460.561160.3060.30310,1920.03%
2022/09/21462.1800.0062.20410,6410.04%
2022/09/19563.2000.0063.30511,3530.04%
2022/09/16163.9000.0063.90111,4200.01%
2022/09/1500.00366.1065.00-311,493-0.03%
2022/09/14265.45565.6265.80-311,567-0.03%
2022/09/13667.685.167.3966.800.911,6500.01%
2022/09/1200.00266.3066.30-211,760-0.02%
2022/09/08164.40164.0064.30011,8990.00%
2022/09/0713.164.22163.2063.2012.112,4380.10%
2022/09/06667.27366.3065.70312,5100.02%
2022/09/021168.77169.2068.501012,6730.08%
2022/09/010.269.00168.3068.30-0.812,811-0.01%
2022/08/312.169.78470.2370.20-1.913,111-0.01%
2022/08/30470.431.170.1970.002.913,5380.02%
2022/08/29169.411.169.7969.60013,8900.00%
2022/08/26273.256.373.0072.20-4.313,913-0.03%
2022/08/25673.05672.7372.20013,9620.00%
2022/08/24370.80370.5770.90013,9220.00%
2022/08/23470.15170.2070.60314,1840.02%
2022/08/22470.52170.2070.20314,2310.02%
2022/08/192773.12872.9171.301914,5040.13%
2022/08/18469.58672.3372.50-214,848-0.01%
2022/08/171469.46169.4069.401314,9960.09%
2022/08/16572.981273.1272.50-714,797-0.05%
2022/08/15170.70170.1069.80014,5310.00%
2022/08/1200.008969.0368.60-8914,503-0.61%
2022/08/118968.60368.8068.608614,5780.59%
2022/08/10167.80165.8065.80014,4450.00%
2022/08/09269.40568.5468.30-314,327-0.02%
2022/08/081368.518569.1169.40-7214,183-0.51%
2022/08/058267.8417.568.0168.0064.513,6700.47%
2022/08/041165.754965.8066.70-3813,321-0.29%
2022/08/032964.412265.2863.40712,9210.05%
2022/08/021863.883764.8665.20-1912,660-0.15%
2022/08/011964.63565.0065.201412,5820.11%
2022/07/29163.6000.0063.70112,5190.01%
2022/07/273064.33364.0064.702712,3930.22%
2022/07/25165.00164.9065.00012,3360.00%
2022/07/22365.17164.8064.80212,3190.02%
2022/07/211164.50164.9064.501012,2970.08%
2022/07/201469.811468.8167.70012,1650.00%
2022/07/19771.43270.0568.20512,0410.04%
2022/07/18672.95573.4873.10111,8100.01%
2022/07/15166.601671.3973.10-1511,576-0.13%
2022/07/14664.57565.3066.50111,2200.01%
2022/07/131963.662762.2363.20-811,038-0.07%
2022/07/12758.99658.9359.40110,8980.01%
2022/07/11358.671658.0159.40-1310,872-0.12%
2022/07/08156.301356.6556.30-1210,833-0.11%
2022/07/072255.561054.8855.601210,7960.11%
2022/07/06955.8433.355.5653.90-24.310,715-0.23%
2022/07/056557.794258.0758.402310,6180.22%
2022/07/04357.53359.1356.80010,5820.00%
2022/07/01461.90462.2859.40010,6310.00%
2022/06/301163.342.465.0963.308.610,5840.08%
2022/06/296.266.33268.8066.504.210,4530.04%
2022/06/2830.570.3625.570.7771.40510,1830.05%
2022/06/271669.171569.5469.9019,9020.01%
2022/06/24163.901163.4263.60-109,732-0.10%
2022/06/23563.201663.0163.10-119,877-0.11%
2022/06/221163.67163.6062.001010,1350.10%
2022/06/21362.70664.3864.40-310,441-0.03%
2022/06/20563.92261.6061.60310,5240.03%
2022/06/171164.29165.6065.801010,3620.10%
2022/06/162267.031066.9264.301210,1770.12%
2022/06/15167.30366.7067.00-29,586-0.02%
2022/06/14465.874.565.4267.60-0.59,460-0.01%
2022/06/13165.50165.4065.1009,2280.00%
2022/06/10367.37867.3367.10-59,109-0.05%
2022/06/091667.319.267.2168.406.88,9260.08%
2022/06/08566.506.266.6466.00-1.28,562-0.01%
2022/06/071165.5928.463.9565.50-17.48,035-0.22%
2022/06/061.961.251262.7761.20-10.17,640-0.13%
2022/06/021963.37264.0063.70177,5190.23%
2022/06/01762.39762.7363.1007,3290.00%
2022/05/31662.58962.1961.60-37,145-0.04%
2022/05/302.364.82164.6063.701.36,8170.02%
2022/05/27766.53665.8564.6016,6550.02%
2022/05/2637.467.7831.367.0365.306.16,2330.10%
2022/05/25562.321464.3166.20-95,104-0.18%
2022/05/24661.05960.3060.20-34,716-0.06%
2022/05/2310.461.24861.1360.702.44,6380.05%
2022/05/2014.660.681961.0360.50-4.44,546-0.10%
2022/05/191257.9312.660.0260.10-0.64,270-0.01%
2022/05/18156.40157.4057.7004,0550.00%
2022/05/1700.00655.3056.10-64,013-0.15%
2022/05/16253.70155.0053.7014,0250.02%
2022/05/13153.3000.0053.3013,9860.03%
2022/05/12552.62151.5051.5043,9660.10%
2022/05/0300.00155.4055.40-13,900-0.03%
2022/04/29256.10356.2755.50-13,892-0.03%
2022/04/2700.00751.8752.60-73,823-0.18%
2022/04/25554.8200.0053.7053,7630.13%
2022/04/22759.711058.8358.60-33,698-0.08%
2022/04/21960.18760.0060.3023,6020.06%
2022/04/20959.18959.2859.2003,4730.00%
2022/04/18255.0000.0054.8023,2980.06%
2022/04/15355.4000.0055.5033,2930.09%
2022/04/1400.00256.7057.80-23,281-0.06%
2022/04/13156.2000.0056.1013,2560.03%
2022/04/12156.5000.0055.0013,2750.03%
2022/04/11155.80155.7056.1003,3130.00%
2022/04/08657.37557.3457.5013,4350.03%
2022/04/07257.95557.5455.90-33,987-0.08%
2022/04/06659.53460.5060.8024,0990.05%
2022/04/01358.33358.6759.0004,0780.00%
2022/03/31359.301059.3458.90-74,056-0.17%
2022/03/30960.69160.4059.8083,9810.20%
2022/03/29358.73459.6059.30-13,792-0.03%
2022/03/281360.441760.6460.70-43,654-0.11%
2022/03/252160.792560.6959.50-43,423-0.12%
2022/03/242359.092459.2159.90-13,069-0.03%
2022/03/2300.006.255.8857.60-6.22,659-0.23%
2022/03/2200.00252.2052.40-22,457-0.08%
2022/03/1700.00352.3051.80-32,442-0.12%
2022/03/1400.000.150.0049.90-0.12,3930.00%
2022/03/07148.9500.0049.0512,3820.04%
2022/02/24150.1000.0049.6012,3760.04%
2022/02/22450.4800.0050.4042,3810.17%
2022/02/18151.50151.6052.3002,3850.00%
2022/02/1500.00350.5350.20-32,307-0.13%
2022/02/14150.5000.0050.3012,3050.04%
2022/02/10152.901.152.8952.80-0.12,3090.00%
2022/02/09652.87152.3053.2052,2900.22%
2022/02/0700.00549.1150.10-52,269-0.22%
2022/01/2000.001051.3551.80-102,271-0.44%
2022/01/18151.70151.2051.3002,2630.00%
2022/01/17152.1000.0051.7012,2620.04%
2022/01/1400.00150.5050.50-12,248-0.04%
2022/01/1100.001152.1051.80-112,192-0.50%
2022/01/10153.3000.0053.1012,1650.05%
2022/01/072553.3200.0052.10252,1491.16%
2022/01/0600.001455.4454.50-142,090-0.67%
2022/01/051054.60155.1054.6092,0080.45%
2022/01/04356.17256.1055.6011,9450.05%
2022/01/03458.70859.0557.40-41,873-0.21%
2021/12/303960.131759.5658.30221,6991.29%
2021/12/291755.073756.0857.80-201,093-1.83%
2021/12/28252.70352.8052.60-1826-0.12%
2021/12/27150.80650.7050.90-5727-0.69%
2021/12/17148.2500.0048.4017470.13%
2021/12/16149.3500.0049.0517550.13%
2021/12/15148.6500.0048.7017710.13%
2021/12/09149.8000.0049.7017930.13%
2021/12/06149.9000.0049.9518350.12%
2021/12/0300.00150.1050.00-1885-0.11%
2021/12/02250.2000.0049.4529410.21%
2021/11/3000.00150.4049.85-11,337-0.07%
2021/11/26149.350.149.9049.300.91,4150.06%
2021/11/1800.00251.9052.00-21,594-0.13%
2021/11/1700.006.352.3052.70-6.31,597-0.39%
2021/11/1600.00451.5551.50-41,589-0.25%
2021/11/1500.00251.9052.50-21,588-0.13%
2021/11/1200.00151.4051.00-11,577-0.06%
2021/11/1000.00151.4051.20-11,594-0.06%
2021/11/08350.1000.0050.0031,6080.19%
2021/11/05150.4000.0050.6011,6290.06%
2021/11/04450.90151.0050.5031,6420.18%
2021/11/0100.001650.0850.20-161,807-0.89%
2021/10/2900.00248.8048.75-21,925-0.10%
2021/10/271048.1500.0048.35101,9690.51%
2021/10/2500.00348.5048.75-32,018-0.15%
2021/10/22246.98447.4447.30-22,041-0.10%
2021/10/21448.7300.0046.7042,0790.19%
2021/10/20148.3000.0048.4012,1200.05%
2021/10/1500.001.247.1748.15-1.22,530-0.05%
2021/10/14145.3000.0045.5012,5480.04%
2021/10/13145.6000.0045.2012,6050.04%
2021/10/0400.002846.1345.90-282,696-1.04%
2021/10/01448.00149.4548.0032,7230.11%
2021/09/30150.1000.0050.0012,8100.04%
2021/09/2900.00250.5049.75-22,881-0.07%
2021/09/2800.00151.4051.40-12,924-0.03%
2021/09/2700.00151.6050.80-12,918-0.03%
2021/09/24351.801251.6851.20-92,921-0.31%
2021/09/2300.00150.6051.20-12,926-0.03%
2021/09/22649.5300.0049.6562,9270.20%
2021/09/17150.60151.0051.2002,9140.00%
2021/09/16150.6000.0050.5012,9130.03%
2021/09/15350.17250.7550.9012,9110.03%
2021/09/14351.13151.7051.2022,9050.07%
2021/09/13151.1000.0051.2012,8990.03%
2021/09/10151.7000.0051.9012,8920.03%
2021/09/09351.7700.0051.6032,8840.10%
2021/09/081151.5100.0050.90112,8580.38%
2021/09/072153.21153.1054.20202,8070.71%
2021/09/0610.156.28456.1355.306.12,7490.22%
2021/09/032357.223956.5457.50-162,570-0.62%
2021/09/02652.6800.0052.3062,3450.26%
2021/09/01156.00456.0556.40-32,292-0.13%
2021/08/31154.7000.0055.6012,2480.04%
2021/08/30255.6000.0055.6022,2230.09%
2021/08/27554.24153.8053.7042,1740.18%
2021/08/26354.03354.6754.5002,1440.00%
2021/08/25154.7000.0054.9012,0790.05%
2021/08/1300.004052.4651.10-401,936-2.07%
2021/08/1200.00153.5053.70-11,918-0.05%
2021/08/1100.00655.2052.70-61,911-0.31%
2021/08/09855.301055.5455.30-21,899-0.11%
2021/08/06858.44258.2057.3061,8630.32%
2021/08/0500.00257.2057.10-21,769-0.11%
2021/08/041055.574256.1057.00-321,742-1.84%
2021/08/036152.981053.3853.80511,6173.15%
2021/07/29750.0400.0050.1071,5790.44%
2021/07/28151.0000.0050.1011,5470.06%
2021/07/27453.93154.3052.3031,5380.20%
2021/07/261455.41355.5355.00111,5070.73%
2021/07/231657.30857.8156.0081,4650.55%
2021/07/2200.00456.9557.80-41,189-0.34%
2021/07/201152.6700.0052.40111,0761.02%
2021/07/1900.005553.7754.50-551,054-5.22%
2021/07/161951.70251.8051.50171,0151.67%
2021/07/15151.6000.0052.1011,0180.10%
2021/07/1400.00152.7052.50-11,020-0.10%
2021/07/135653.6400.0052.30561,0145.52%
2021/07/08353.6700.0053.3039730.31%
2021/07/07154.0000.0053.0019440.11%
2021/07/06252.80251.2051.1008520.00%
2021/07/0500.00150.9050.90-1794-0.13%
2021/06/3000.00146.8546.85-1874-0.11%
2021/06/2900.00148.1547.65-1862-0.12%
2021/06/2500.00248.3847.10-2863-0.23%
2021/06/24447.93348.0247.9018620.12%
2021/06/23146.8000.0046.8018520.12%
2021/06/21245.90145.6545.6518550.12%
2021/06/15145.9000.0045.9018910.11%
2021/06/0900.00145.3045.10-1989-0.10%
2021/05/26145.2500.0045.6011,1250.09%
2021/05/1800.00140.7041.80-11,232-0.08%
2021/05/04248.00148.0047.4011,2450.08%
2021/04/2900.002851.6051.50-281,248-2.24%
2021/04/23252.30151.9052.6011,3930.07%
2021/04/2200.00153.6051.80-11,526-0.07%
2021/04/21153.8000.0053.8011,5390.06%
2021/04/1900.00552.4052.30-51,602-0.31%
2021/04/16252.9000.0052.9021,6090.12%
2021/04/1300.00155.1053.70-11,671-0.06%
2021/04/12155.7000.0054.4011,6790.06%
2021/04/0900.00355.4055.20-31,694-0.18%
2021/04/08155.401255.5955.60-111,724-0.64%
2021/04/07757.14257.1056.4051,7210.29%
2021/04/061156.2800.0056.60111,7080.64%
2021/03/31254.0000.0053.4021,7370.12%
2021/03/2600.00353.4053.30-31,892-0.16%
2021/03/2400.00254.0053.90-22,068-0.10%
2021/03/2300.001555.5554.60-152,331-0.64%
2021/03/221554.5300.0054.30152,7440.55%
2021/03/1900.00354.3054.00-33,118-0.10%
2021/03/17655.90255.0055.1043,3150.12%
2021/03/161156.15255.9055.9093,3500.27%
2021/03/15857.051057.0657.20-23,397-0.06%
2021/03/08454.95254.7054.3023,9090.05%
2021/03/0400.001153.6354.20-114,265-0.26%
2021/02/2600.001054.6053.60-104,410-0.23%
2021/02/2400.00155.0054.00-14,588-0.02%
2021/02/23154.8000.0055.0014,6160.02%
2021/02/22254.0500.0054.8024,5950.04%
2021/02/17053.0000.0052.0004,5830.00%
2021/02/0500.00149.0549.05-14,561-0.02%
2021/02/03249.4000.0049.4024,5650.04%
2021/02/02054.0000.0050.1004,5490.00%
2021/01/271051.6000.0051.90104,5010.22%
2021/01/22152.7000.0052.9014,4730.02%
2021/01/2100.00554.3052.70-54,461-0.11%
2021/01/20254.30555.0054.30-34,432-0.07%
2021/01/1900.001757.8157.80-174,394-0.39%
2021/01/181158.29957.8757.9024,3700.05%
2021/01/15457.30458.2057.8004,4630.00%
2021/01/14356.3000.0056.1034,3320.07%
2021/01/1300.001156.2456.40-114,308-0.26%
2021/01/11954.2000.0055.3094,2170.21%
2021/01/0800.00254.1054.10-24,203-0.05%
2021/01/071055.3000.0055.40104,1840.24%
2021/01/05156.7000.0056.7014,1140.02%
2021/01/04158.20158.2057.7004,0960.00%
2020/12/31158.60458.6058.70-34,071-0.07%
2020/12/30257.5000.0057.4024,0270.05%
2020/12/29458.6300.0058.2044,0170.10%
2020/12/28557.90558.3058.5003,9780.00%
2020/12/2400.002057.8057.80-203,891-0.51%
2020/12/23357.5300.0057.6033,8580.08%
2020/12/22460.45459.1557.5003,8130.00%
2020/12/2100.00359.7059.50-33,742-0.08%
2020/12/18662.55163.0061.2053,6730.14%
2020/12/17664.17563.8863.1013,5940.03%
2020/12/161364.721664.5964.80-33,335-0.09%
2020/12/15762.401663.5859.90-92,909-0.31%
2020/12/14460.152360.7361.50-192,534-0.75%
2020/12/11257.50758.1157.50-52,391-0.21%
2020/12/10757.70158.6057.5062,3470.26%
2020/12/09659.13559.7459.7012,3130.04%
2020/12/08658.88259.1558.8042,2670.18%
2020/12/075359.202459.8559.30292,2801.27%
2020/12/04459.581260.0460.20-82,163-0.37%
2020/12/032259.751160.5058.60112,0500.54%
2020/12/022558.163458.7057.90-91,842-0.49%
2020/12/012257.12357.1756.80191,7061.11%
2020/11/302356.723057.2456.00-71,620-0.43%
2020/11/27254.7000.0054.7021,3400.15%
2020/11/261753.92153.7053.90161,2731.26%
2020/11/25252.7000.0051.9021,2130.16%
2020/11/24553.00654.0352.00-11,173-0.09%
2020/11/2300.00352.6054.00-31,121-0.27%
2020/11/20350.40250.1551.4019730.10%
2020/11/17148.80148.9048.9009430.00%
2020/11/02146.8500.0046.6519950.10%
2020/10/26249.5300.0049.0021,0250.20%
2020/10/23351.172052.3950.80-171,013-1.68%
2020/10/22148.801048.6149.20-9983-0.92%
2020/10/21948.94949.1548.4501,0640.00%
2020/10/2000.00648.3048.15-61,071-0.56%
2020/10/1500.00148.6048.35-11,094-0.09%
2020/09/2900.00147.9547.60-11,320-0.08%
2020/09/23249.88248.8048.2501,5140.00%
2020/09/211649.1700.0048.60161,5231.05%
2020/09/1800.00148.9048.75-11,547-0.06%
2020/09/16149.50349.4549.10-21,749-0.11%
2020/09/10348.6000.0048.0531,7980.17%
2020/09/0100.00145.9546.60-12,492-0.04%
2020/08/1700.00248.2048.10-22,909-0.07%
2020/07/301150.8000.0050.80113,1500.35%
2020/07/28154.40254.1051.10-13,183-0.03%
2020/07/27152.70253.3552.90-13,151-0.03%
2020/07/14552.8000.0051.5053,2100.16%
2020/07/13153.20152.9053.1003,2210.00%
2020/07/1000.00253.4553.00-23,233-0.06%
2020/07/09157.0000.0056.0013,2020.03%
2020/07/0800.00156.2055.80-13,177-0.03%
2020/07/07157.30155.0055.4003,1690.00%
2020/07/03257.10257.9057.1003,2180.00%
2020/07/02155.1000.0055.1013,1620.03%
2020/06/24357.3000.0056.3033,1310.10%
2020/06/2300.00658.7059.10-63,086-0.19%
2020/06/22157.6000.0057.0012,9810.03%
2020/06/1600.00255.2056.10-22,994-0.07%
2020/06/15254.4000.0054.1023,0210.07%
2020/06/10358.57159.4057.9022,9970.07%
2020/06/0900.00458.8558.20-42,969-0.13%
2020/06/08859.56858.8159.8002,9200.00%
2020/06/05556.82357.1057.6022,5210.08%
2020/06/04152.10152.5052.4002,3670.00%
2020/06/0300.00152.0051.70-12,354-0.04%
2020/06/0200.00151.5051.70-12,344-0.04%
2020/05/27151.102050.5050.50-192,330-0.82%
2020/05/262052.64151.7051.10192,3340.81%
2020/05/25548.30149.6549.6542,2350.18%
2020/05/20148.2000.0048.1512,2710.04%
2020/05/15147.7500.0047.7512,2760.04%
2020/05/14349.08249.1548.8512,2650.04%
2020/05/1300.00250.7050.50-22,269-0.09%
2020/05/12453.2300.0051.7042,2430.18%
2020/05/11252.0000.0051.9022,1720.09%
2020/05/08151.5000.0051.4012,1560.05%
2020/04/2800.00150.9050.70-12,068-0.05%
2020/04/2700.00150.2050.20-12,069-0.05%
2020/04/2400.001049.5149.75-102,048-0.49%
2020/04/2200.00150.0049.60-12,050-0.05%
2020/04/21350.70151.9049.4522,0400.10%
2020/04/1700.00152.7051.40-12,036-0.05%
2020/04/16551.68451.5051.1012,0220.05%
2020/04/15151.1000.0051.2012,0070.05%
2020/04/141550.701550.5050.1001,9940.00%
2020/04/132050.551050.9049.55102,0250.49%
2020/04/09151.0000.0049.9012,0990.05%
2020/04/0100.00143.4043.90-12,417-0.04%
2020/03/31142.8000.0042.8012,4160.04%
2020/03/19138.15138.4035.9502,3750.00%
2020/03/1700.00141.6041.25-12,404-0.04%
2020/03/16348.05247.8844.9012,3770.04%
2020/03/1300.00147.4547.50-12,356-0.04%
2020/03/12455.5500.0052.7042,3230.17%
2020/03/11059.8000.0058.5002,3930.00%
2020/03/1000.00159.1060.70-12,419-0.04%
2020/03/09059.4000.0058.7002,3980.00%
2020/03/04160.60361.0761.10-22,433-0.08%
2020/03/03162.6000.0062.2012,4580.04%
2020/03/02262.7000.0061.6022,4650.08%
2020/02/2700.00363.4361.70-32,476-0.12%
2020/02/25164.30164.7064.3002,4820.00%
2020/02/1800.00965.7065.70-92,601-0.35%
2020/02/1700.001466.4066.00-142,628-0.53%
2020/02/112364.8900.0065.10232,7340.84%
2020/02/0400.00161.0062.00-13,173-0.03%
2020/01/2000.001270.1370.10-123,859-0.31%
2020/01/1700.001069.4069.30-104,151-0.24%
2020/01/16169.10169.3069.3004,4310.00%
2020/01/15769.74269.7069.6054,5180.11%
2020/01/14470.30270.7070.3024,5940.04%
2020/01/131170.37870.4570.5034,6170.06%
2020/01/10769.7000.0069.5074,9370.14%
2020/01/091268.47268.9568.40105,0460.20%
2020/01/07270.00369.1069.10-15,315-0.02%
2020/01/06670.42570.5870.3015,3490.02%
2020/01/03873.88772.6072.5015,3480.02%
2020/01/02274.20574.9274.90-35,346-0.06%
2019/12/311274.881574.7174.00-35,355-0.06%
2019/12/30476.60577.3476.10-15,396-0.02%
2019/12/272777.271076.8677.00175,3350.32%
2019/12/25172.80272.9072.80-15,141-0.02%
2019/12/20571.80171.9071.6045,4960.07%
2019/12/1900.00472.1071.80-45,933-0.07%
2019/12/1800.00172.8072.70-15,964-0.02%
2019/12/16172.3000.0072.5016,2270.02%
2019/12/12273.00373.1772.80-16,298-0.02%
2019/12/10671.6500.0071.6066,3170.09%
2019/12/06172.80272.3072.40-16,469-0.02%
2019/12/0400.00268.4068.10-26,418-0.03%
2019/12/0300.00567.8067.70-56,514-0.08%
2019/12/02567.1600.0067.3056,5840.08%
2019/11/28170.0022.369.9369.60-21.36,712-0.32%
2019/11/2700.001.370.8270.90-1.36,826-0.02%
2019/11/26271.20271.0570.8007,1060.00%
2019/11/25270.35270.2070.1007,2360.00%
2019/11/2200.000.371.0070.20-0.37,3260.00%
2019/11/212371.41169.3071.90227,4390.30%
2019/11/20573.902272.7072.50-177,592-0.22%
2019/11/1900.00174.0074.00-17,769-0.01%
2019/11/18274.85374.7374.00-17,918-0.01%
2019/11/1500.001773.8074.30-178,044-0.21%
2019/11/14173.70173.1072.7008,1900.00%
2019/11/13374.10174.7074.0028,5170.02%
2019/11/122375.00175.0074.80228,5880.26%
2019/11/111473.0600.0072.60148,6820.16%
2019/11/08176.4000.0076.5018,9310.01%
2019/11/07176.90776.7076.40-68,969-0.07%
2019/11/06177.801777.6677.10-169,052-0.18%
2019/11/05180.20180.5079.1009,2550.00%
2019/11/044.179.06479.6079.800.19,4380.00%
2019/11/0100.00179.7079.70-19,432-0.01%
2019/10/31280.75581.5076.80-39,533-0.03%
2019/10/30279.85679.9279.90-49,485-0.04%
2019/10/292381.071180.0579.60129,6090.12%
2019/10/281178.48177.9079.00109,4070.11%
2019/10/253.177.5000.0077.003.19,5290.03%
2019/10/24376.502076.4477.50-179,358-0.18%
2019/10/23474.6500.0073.8049,2380.04%
2019/10/2200.00275.5075.50-29,383-0.02%
2019/10/2100.00574.2874.60-59,771-0.05%
2019/10/18476.03177.0074.80310,1070.03%
2019/10/17173.90774.0674.40-610,158-0.06%
2019/10/161173.59373.6772.70810,0750.08%
2019/10/15570.6400.0070.0059,8770.05%
2019/10/1400.00171.0070.60-19,909-0.01%
2019/10/09167.001167.6067.60-109,904-0.10%
2019/10/08168.1000.0068.1019,9940.01%
2019/10/07270.70270.2569.90010,0150.00%
2019/10/04470.10270.8069.90210,1510.02%
2019/10/0300.00171.1071.00-110,088-0.01%
2019/10/02272.00271.9072.30010,0950.00%
2019/10/01370.70370.8371.00010,1060.00%
2019/09/27371.60572.1271.00-210,063-0.02%
2019/09/26173.40275.4573.20-110,023-0.01%
2019/09/25475.50375.2374.00110,0530.01%
2019/09/24676.17475.8874.9029,8440.02%
2019/09/23171.50171.4072.2009,3980.00%
2019/09/20271.60472.1871.30-29,349-0.02%
2019/09/19672.72173.0073.3059,2470.05%
2019/09/1800.00169.8069.70-19,032-0.01%
2019/09/17170.401071.1069.80-98,971-0.10%
2019/09/12171.8000.0071.2018,8320.01%
2019/09/111371.651074.5271.2038,7780.03%
2019/09/101172.941073.6373.5018,6140.01%
2019/09/091873.351274.2273.0068,5830.07%
2019/09/06274.00375.0373.50-18,543-0.01%
2019/09/05175.40375.8375.10-28,466-0.02%
2019/09/041173.721074.4974.6018,3480.01%
2019/09/0300.00273.9072.00-28,257-0.02%
2019/09/0200.00772.2373.50-78,149-0.09%
2019/08/30171.80272.4572.00-18,076-0.01%
2019/08/291773.50276.0071.50157,9270.19%
2019/08/28979.20178.5078.3087,6240.10%
2019/08/27277.95979.0677.00-77,463-0.09%
2019/08/261079.50279.0577.3087,3570.11%
2019/08/23683.00681.1281.8007,2130.00%
2019/08/22887.19787.1186.2016,9600.01%
2019/08/218.185.18685.5888.202.16,7450.03%
2019/08/20586.42986.0884.10-46,588-0.06%
2019/08/1900.00286.6585.20-26,426-0.03%
2019/08/16784.07685.1386.1016,2430.02%
2019/08/15478.05378.6079.9015,8850.02%
2019/08/14779.49378.9078.5045,7930.07%
2019/08/13978.71678.0777.3035,6740.05%
2019/08/121.174.58174.2074.500.15,3510.00%
2019/08/0800.00774.2973.30-75,274-0.13%
2019/08/07675.45574.1872.4015,1440.02%
2019/08/0617.270.521966.6874.90-1.84,874-0.04%
2019/08/05371.20469.8868.50-14,619-0.02%
2019/08/022.372.93272.4572.100.34,5330.01%
2019/08/01671.15570.5872.4014,3230.02%
2019/07/312970.26469.7370.90254,1370.60%
2019/07/30167.002567.2667.70-243,926-0.61%
2019/07/29970.88369.8369.1063,8080.16%
2019/07/26366.50267.6068.4013,5310.03%
2019/07/25467.73567.7267.60-13,402-0.03%
2019/07/24968.54768.0169.2023,2430.06%
2019/07/231267.89967.3966.0033,0240.10%
2019/07/223565.21564.7066.10302,5671.17%
2019/07/19359.70260.1060.1012,1950.05%
2019/07/1800.00255.1054.70-21,881-0.11%
2019/07/1700.00255.5054.30-21,849-0.11%
2019/07/16354.50353.7754.8001,8130.00%
2019/07/15256.20555.1454.80-31,817-0.17%
2019/07/12255.8500.0055.4021,7960.11%
2019/07/11153.50254.5054.50-11,864-0.05%
2019/07/10153.3000.0054.5011,7850.06%
2019/07/09151.1000.0050.6011,6190.06%
2019/07/0800.001550.7150.10-151,596-0.94%
2019/07/051250.0000.0050.60121,5930.75%
2019/06/251042.8000.0042.65101,4720.68%
2019/06/2000.00543.5043.85-51,521-0.33%
2019/06/1900.001043.1643.00-101,527-0.65%
2019/05/23141.15141.5041.3002,2490.00%
2019/05/091645.781646.1745.9002,8830.00%
2019/05/0700.00547.5547.55-52,850-0.18%
2019/05/0600.00147.5547.10-12,862-0.03%
2019/05/03148.75148.0048.6502,8530.00%
2019/05/0200.00347.6848.00-32,845-0.11%
2019/04/29247.2011147.0946.80-1092,843-3.83% 大賣/鉅額交易
2019/04/2400.000.350.2050.20-0.32,786-0.01%
2019/04/23749.4500.0050.0072,7150.26%
2019/04/19250.65149.9050.5012,6470.04%
2019/04/17150.80149.3049.3002,5120.00%
2019/04/112049.452048.0547.9002,2600.00%
2019/04/1011148.4400.0048.251112,2135.01% 大買/鉅額交易
2019/04/0900.00147.8047.65-12,178-0.05%
2019/03/2900.00044.9544.9502,0710.00%
2019/03/26343.9500.0044.1032,0660.15%
2019/03/21545.7000.0045.8052,0800.24%
2019/03/19045.9000.0045.9002,0840.00%
2019/03/15146.0000.0046.9012,0690.05%
2019/03/14046.8500.0046.7502,0270.00%
2019/03/1300.00548.5548.90-51,978-0.25%
2019/03/0500.00146.3545.80-11,911-0.05%
2019/02/26348.83449.6048.25-11,813-0.06%
2019/02/25346.83247.2848.0011,7090.06%
2019/02/22145.90145.7045.5501,5550.00%
2019/02/2100.00146.4546.00-11,528-0.07%
2019/02/20245.60146.6046.0011,4740.07%
2019/02/19144.00144.6545.0001,3510.00%
2019/02/18245.03244.0543.7001,2940.00%
2019/02/15144.1000.0044.8011,2290.08%
2019/02/135345.065345.2444.9501,1360.00%
2019/02/1210544.4011044.5743.75-51,045-0.48% 大買/大賣/
2019/02/1100.00840.0141.90-8798-1.00%
2019/01/301037.50537.9038.1057210.69%
2019/01/28237.3000.0037.0026970.29%
2019/01/251337.491337.7837.2006960.00%
2018/12/2400.00137.5038.40-1563-0.18%
2018/12/05137.1500.0037.5014420.23%
2018/12/04538.8300.0038.5054461.12%
2018/11/29135.50236.1335.75-1372-0.27%
2018/11/28236.15936.2036.05-7356-1.96%
2018/11/27832.33833.3534.8003210.00%
2018/11/26832.2300.0031.6583032.64%
2018/09/27133.0000.0032.8012,2160.05%
2018/09/20233.00132.4532.4512,2260.04%
2018/09/19134.5000.0034.0512,2270.04%
2018/09/18134.5000.0034.1512,2280.04%
2018/09/1400.00136.0036.30-12,238-0.04%
2018/09/1200.00235.2535.05-22,245-0.09%
2018/09/11135.6000.0035.7512,2510.04%
2018/09/10235.00037.0035.0522,2580.09%
2018/09/0300.00139.7539.35-12,309-0.04%
2018/08/2300.00039.2039.0002,3210.00%
2018/08/1600.00141.2541.00-12,296-0.04%
2018/08/1300.00141.8041.90-12,266-0.04%
2018/08/10744.6700.0044.1072,2360.31%
2018/08/09144.50343.8044.50-22,221-0.09%
2018/08/08146.00646.1945.30-52,197-0.23%
2018/08/0300.00147.7047.10-12,126-0.05%
2018/08/02247.60447.6447.45-22,101-0.10%
2018/08/01649.42950.2848.90-32,055-0.15%
2018/07/31549.8500.0049.9551,9350.26%
2018/07/3000.00247.0347.20-21,840-0.11%
2018/07/27549.58248.7049.4031,7910.17%
2018/07/26545.44145.3047.7041,6460.24%
2018/07/25345.00245.1045.0011,5650.06%
2018/07/24144.95145.1546.5001,5390.00%
2018/07/23246.65446.2946.00-21,504-0.13%
2018/07/207.149.12748.3549.750.11,4360.01%
2018/07/19343.45344.0045.9501,2840.00%
2018/07/18542.5200.0041.8051,2020.42%
2018/07/17143.5000.0043.5511,1530.09%
2018/07/16245.001745.6244.50-151,106-1.36%
2018/07/13447.38347.3347.0011,0490.10%
2018/07/12346.33546.0445.50-2954-0.21%
2018/07/112045.635543.9950.00-35832-4.20%
2018/07/104339.15639.8341.70375986.18%
昇陽半導體 相關文章