券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 5 | 20.80 | 0 | 0.00 | 20.95 | 5 | 255 | 1.96% |
|
| 2024/06/07 | 6 | 21.50 | 0 | 0.00 | 21.55 | 6 | 253 | 2.36% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 21.60 | 21.40 | -1 | 253 | -0.39% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 253 | -0.39% |
|
| 2024/06/03 | 1 | 21.15 | 0 | 0.00 | 21.35 | 1 | 251 | 0.40% |
|
| 2024/05/29 | 5 | 21.61 | 0 | 0.00 | 21.50 | 5 | 245 | 2.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 237 | -0.42% |
|
| 2024/05/22 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 231 | 0.43% |
|
| 2024/04/01 | 0 | 0.00 | 7 | 23.70 | 23.20 | -7 | 153 | -4.55% |
|
| 2024/03/18 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 89 | 1.12% |
|
| 2024/03/11 | 0 | 0.00 | 0.5 | 20.20 | 20.35 | -0.5 | 84 | -0.55% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 20.40 | 20.30 | -3 | 85 | -3.53% |
|
| 2024/03/07 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 86 | 1.15% |
|
| 2024/03/06 | 5 | 20.59 | 0 | 0.00 | 20.65 | 5 | 86 | 5.77% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 21.37 | 21.00 | 0 | 82 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 20.85 | 20.60 | -0.1 | 80 | -0.12% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 21.00 | 20.80 | -0.1 | 80 | -0.12% |
|
| 2024/02/22 | 0 | 21.05 | 1 | 21.00 | 21.05 | -1 | 78 | -1.26% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 21.15 | 21.10 | 0 | 75 | 0.00% |
|
| 2024/02/20 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 70 | 0.01% |
|
| 2024/02/19 | 0 | 20.62 | 0 | 0.00 | 20.60 | 0 | 65 | 0.00% |
|
| 2024/02/05 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 56 | 1.77% |
|
| 2024/02/02 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 55 | 3.60% |
|
| 2024/01/25 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 52 | 0.01% |
|
| 2023/12/22 | 0 | 20.40 | 0 | 0.00 | 19.90 | 0 | 43 | 0.00% |
|
| 2023/12/14 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 41 | 0.24% |
|
| 2023/12/07 | 0.1 | 19.95 | 0 | 0.00 | 19.90 | 0.1 | 37 | 0.27% |
|
| 2023/12/01 | 0 | 20.00 | 0 | 0.00 | 19.45 | 0 | 31 | 0.00% |
|
| 2023/11/21 | 0 | 19.35 | 0 | 0.00 | 19.05 | 0 | 26 | 0.00% |
|
| 2023/09/19 | 0 | 20.30 | 0 | 0.00 | 19.00 | 0 | 47 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 48 | -4.13% |
|
| 2023/08/30 | 0 | 19.95 | 0 | 0.00 | 18.90 | 0 | 58 | 0.00% |
|
| 2023/08/22 | 0 | 20.00 | 0 | 0.00 | 19.00 | 0 | 67 | 0.00% |
|
| 2023/07/31 | 0 | 19.75 | 0 | 0.00 | 19.35 | 0 | 121 | 0.00% |
|
| 2023/05/23 | 0.5 | 21.60 | 0 | 0.00 | 21.55 | 0.5 | 185 | 0.25% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 20.95 | 20.80 | 0 | 163 | -0.01% |
|
| 2023/05/10 | 0 | 21.35 | 0 | 0.00 | 21.35 | 0 | 161 | 0.01% |
|
| 2023/05/03 | 0 | 21.30 | 0 | 0.00 | 21.30 | 0 | 156 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 20.47 | 20.65 | -3 | 131 | -2.28% |
|
| 2023/02/15 | 0 | 20.25 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 49 | -4.01% |
|
| 2022/06/15 | 1 | 20.40 | 0 | 0.00 | 20.85 | 1 | 723 | 0.14% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 23.65 | 24.10 | -0.1 | 562 | -0.02% |
|
| 2022/04/18 | 10.1 | 25.06 | 2 | 25.40 | 24.50 | 8.1 | 530 | 1.53% |
|
| 2022/04/15 | 2 | 25.55 | 1 | 25.10 | 24.95 | 1 | 476 | 0.21% |
|
| 2022/04/14 | 0 | 0.00 | 6 | 23.26 | 23.65 | -6 | 328 | -1.83% |
|
| 2022/04/13 | 5 | 22.92 | 5 | 23.71 | 23.55 | 0 | 272 | 0.00% |
|
| 2022/04/07 | 3 | 20.38 | 0 | 0.00 | 20.25 | 3 | 107 | 2.80% |
|
| 2022/04/01 | 3 | 20.82 | 0 | 0.00 | 20.50 | 3 | 108 | 2.77% |
|
| 2021/12/24 | 2 | 21.65 | 0 | 0.00 | 21.10 | 2 | 113 | 1.77% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 20.05 | 20.15 | -6 | 507 | -1.18% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 22.42 | 22.45 | -5 | 456 | -1.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 433 | -0.23% |
|
| 2021/04/23 | 5 | 24.06 | 0 | 0.00 | 24.35 | 5 | 381 | 1.31% |
|
| 2021/04/09 | 3 | 21.93 | 0 | 0.00 | 22.50 | 3 | 246 | 1.22% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 117 | -1.71% |
|
| 2021/02/03 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 116 | 1.72% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 17.45 | 17.55 | -5 | 119 | -4.17% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 18.25 | 18.25 | -4 | 122 | -3.26% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 18.20 | 18.35 | -5 | 120 | -4.16% |
|
| 2020/11/26 | 0.3 | 19.95 | 0 | 0.00 | 18.25 | 0.3 | 115 | 0.23% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 88 | -1.13% |
|
| 2020/09/07 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 137 | 0.73% |
|
| 2020/08/17 | 0 | 0.00 | 0 | 16.70 | 16.70 | 0 | 156 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 16.10 | 15.80 | 0 | 103 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 0 | 13.15 | 13.00 | 0 | 86 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 0 | 15.20 | 15.05 | 0 | 75 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 0 | 17.10 | 17.20 | 0 | 61 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 18.00 | 17.15 | 0 | 60 | -0.01% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 110 | -1.81% |
|
| 2019/09/23 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 128 | 1.56% |
|
| 2019/08/30 | 0 | 0.00 | 0 | 18.70 | 18.85 | 0 | 167 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 20.10 | 20.40 | -2 | 248 | -0.81% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 221 | -0.45% |
|
| 2019/04/17 | 2 | 21.95 | 0 | 0.00 | 21.00 | 2 | 268 | 0.74% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 242 | -0.41% |
|
| 2019/04/12 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 239 | 0.42% |
|
| 2019/04/10 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 234 | 0.43% |
|
| 2019/02/26 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 212 | 0.00% |
|
| 2019/02/15 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 207 | 0.48% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 152 | -3.28% |
|
| 2018/11/28 | 6 | 17.68 | 0 | 0.00 | 17.85 | 6 | 107 | 5.59% |
|
| 2018/11/05 | 17 | 18.58 | 39 | 18.53 | 18.60 | -22 | 97 | -22.54% |
|
| 2018/11/02 | 33 | 18.88 | 11 | 18.99 | 18.75 | 22 | 97 | 22.66% |
|
| 2018/11/01 | 0 | 0.00 | 0 | 18.90 | 18.75 | 0 | 93 | 0.00% |
|
| 2018/10/11 | 1 | 21.75 | 0 | 0.00 | 19.90 | 1 | 89 | 1.12% |
|
| 2018/03/31 | 0 | 26.80 | 0 | 0.00 | 26.75 | 0 | 256 | 0.00% |
|