券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 232.16 | 0 | 0.00 | 233.00 | 0 | 452 | 0.01% |
|
| 2025/03/31 | 0.2 | 231.00 | 0.1 | 228.00 | 227.50 | 0.2 | 449 | 0.03% |
|
| 2025/03/28 | 0.1 | 241.00 | 0.2 | 241.00 | 240.00 | -0.2 | 449 | -0.03% |
|
| 2025/03/25 | 1 | 247.50 | 1 | 249.50 | 248.50 | 0 | 465 | 0.00% |
|
| 2025/03/24 | 2 | 249.00 | 0 | 0.00 | 249.00 | 2 | 469 | 0.43% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 252.50 | 253.00 | -1 | 481 | -0.21% |
|
| 2025/03/19 | 0.1 | 250.00 | 2 | 250.25 | 249.00 | -2 | 477 | -0.41% |
|
| 2025/03/18 | 0.1 | 246.50 | 1.1 | 246.45 | 247.50 | -1.1 | 481 | -0.22% |
|
| 2025/03/13 | 1 | 246.50 | 0 | 0.00 | 242.00 | 1 | 501 | 0.20% |
|
| 2025/03/12 | 2 | 246.50 | 3.2 | 248.63 | 244.50 | -1.2 | 523 | -0.22% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 246.50 | 243.00 | -1 | 481 | -0.21% |
|
| 2025/03/05 | 1 | 246.50 | 0 | 0.00 | 246.00 | 1 | 478 | 0.21% |
|
| 2025/03/03 | 0 | 0.00 | 0.1 | 239.51 | 240.50 | -0.1 | 474 | -0.02% |
|
| 2025/02/25 | 2 | 244.25 | 0 | 0.00 | 243.50 | 2 | 475 | 0.42% |
|
| 2025/02/21 | 2 | 246.50 | 1 | 249.50 | 246.50 | 1 | 472 | 0.21% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 246.50 | 245.00 | -1 | 464 | -0.22% |
|
| 2025/02/19 | 2 | 244.00 | 0 | 0.00 | 243.50 | 2 | 460 | 0.43% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 242.50 | 243.00 | -1 | 454 | -0.22% |
|
| 2025/02/14 | 0 | 0.00 | 0.2 | 244.50 | 246.00 | -0.2 | 461 | -0.03% |
|
| 2025/02/13 | 1 | 243.50 | 0.3 | 245.00 | 246.00 | 0.7 | 454 | 0.15% |
|
| 2025/02/12 | 2 | 241.00 | 1.1 | 240.64 | 241.00 | 0.9 | 441 | 0.21% |
|
| 2025/02/11 | 1.1 | 238.07 | 0 | 0.00 | 239.00 | 1.1 | 432 | 0.26% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 233.50 | 234.00 | -2 | 426 | -0.47% |
|
| 2025/02/06 | 0.1 | 236.50 | 0 | 0.00 | 233.00 | 0.1 | 423 | 0.01% |
|
| 2025/02/05 | 2.1 | 230.00 | 0 | 0.00 | 231.50 | 2.1 | 422 | 0.49% |
|
| 2025/01/17 | 0.1 | 226.00 | 0 | 0.00 | 228.00 | 0.1 | 422 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 0.1 | 222.00 | 222.00 | -0.1 | 428 | -0.02% |
|
| 2025/01/09 | 0.2 | 233.50 | 0.3 | 231.00 | 230.00 | -0.1 | 433 | -0.02% |
|
| 2025/01/06 | 0.1 | 236.00 | 0 | 0.00 | 234.50 | 0.1 | 440 | 0.02% |
|
| 2025/01/03 | 0.2 | 235.50 | 0.1 | 235.50 | 234.00 | 0.1 | 439 | 0.02% |
|
| 2025/01/02 | 0.1 | 235.50 | 0 | 0.00 | 236.50 | 0.1 | 439 | 0.01% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 241.00 | 240.00 | -1 | 441 | -0.23% |
|
| 2024/12/30 | 0.1 | 243.00 | 0 | 0.00 | 242.00 | 0.1 | 444 | 0.01% |
|
| 2024/12/27 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 448 | 0.22% |
|
| 2024/12/26 | 1 | 246.50 | 0 | 0.00 | 247.00 | 1 | 446 | 0.22% |
|
| 2024/12/23 | 0.1 | 242.50 | 0 | 0.00 | 243.50 | 0.1 | 449 | 0.02% |
|
| 2024/12/19 | 0.1 | 238.00 | 0 | 0.00 | 238.00 | 0.1 | 438 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 239.50 | 239.00 | -0.1 | 442 | -0.02% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 237.50 | 237.50 | -1 | 438 | -0.23% |
|
| 2024/12/16 | 0.1 | 232.00 | 0 | 0.00 | 230.50 | 0.1 | 419 | 0.01% |
|
| 2024/12/13 | 2.1 | 236.76 | 0.1 | 236.00 | 235.50 | 2 | 417 | 0.47% |
|
| 2024/12/12 | 0 | 0.00 | 0.4 | 240.50 | 238.00 | -0.4 | 413 | -0.10% |
|
| 2024/12/11 | 1 | 240.50 | 1 | 241.00 | 240.50 | 0 | 405 | 0.00% |
|
| 2024/12/10 | 1.2 | 242.00 | 0 | 242.00 | 240.50 | 1.2 | 397 | 0.30% |
|
| 2024/12/09 | 0.1 | 239.01 | 0 | 0.00 | 237.50 | 0.1 | 392 | 0.01% |
|
| 2024/12/06 | 2.1 | 241.30 | 0 | 0.00 | 240.00 | 2.1 | 387 | 0.53% |
|
| 2024/12/05 | 1.1 | 233.77 | 0.2 | 236.83 | 236.00 | 1 | 359 | 0.26% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 231.00 | 230.50 | -1 | 355 | -0.28% |
|
| 2024/12/02 | 1.1 | 226.00 | 0 | 0.00 | 225.50 | 1.1 | 355 | 0.31% |
|
| 2024/11/29 | 0.1 | 224.00 | 0 | 0.00 | 225.50 | 0.1 | 357 | 0.01% |
|
| 2024/11/27 | 0 | 0.00 | 0.2 | 224.50 | 223.50 | -0.2 | 363 | -0.06% |
|
| 2024/11/26 | 0.1 | 229.50 | 0 | 0.00 | 228.00 | 0.1 | 366 | 0.01% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 369 | -0.27% |
|
| 2024/11/19 | 1.1 | 227.50 | 0 | 0.00 | 226.50 | 1.1 | 381 | 0.29% |
|
| 2024/11/18 | 0.1 | 223.00 | 0 | 0.00 | 223.50 | 0.1 | 379 | 0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 228.00 | 228.00 | -1 | 389 | -0.26% |
|
| 2024/11/08 | 1 | 226.50 | 1 | 227.50 | 226.00 | 0 | 404 | 0.00% |
|
| 2024/11/06 | 1 | 226.00 | 0 | 0.00 | 227.50 | 1 | 407 | 0.25% |
|
| 2024/11/01 | 0.2 | 224.00 | 0 | 0.00 | 226.00 | 0.2 | 433 | 0.05% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 227.50 | 225.00 | -0.1 | 441 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 229.50 | 229.50 | -2 | 439 | -0.45% |
|
| 2024/10/24 | 2 | 233.50 | 0.1 | 232.00 | 231.00 | 1.9 | 445 | 0.43% |
|
| 2024/10/21 | 1 | 236.00 | 0 | 0.00 | 236.50 | 1 | 464 | 0.22% |
|
| 2024/10/11 | 0 | 0.00 | 0.2 | 228.00 | 228.00 | -0.2 | 469 | -0.03% |
|
| 2024/10/09 | 0.2 | 232.00 | 3 | 231.00 | 232.00 | -2.9 | 467 | -0.61% |
|
| 2024/10/07 | 1 | 233.00 | 0 | 0.00 | 234.00 | 1 | 476 | 0.21% |
|
| 2024/10/04 | 1 | 232.00 | 1 | 230.00 | 230.50 | 0 | 481 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 229.00 | 231.50 | -1 | 489 | -0.20% |
|
| 2024/09/30 | 1 | 229.00 | 1 | 230.00 | 224.50 | 0 | 493 | 0.00% |
|
| 2024/09/27 | 1 | 230.00 | 1 | 229.00 | 227.00 | 0 | 526 | 0.00% |
|
| 2024/09/26 | 3 | 231.33 | 0 | 0.00 | 228.00 | 3 | 580 | 0.52% |
|
| 2024/09/25 | 1.1 | 225.57 | 0 | 0.00 | 226.50 | 1.1 | 599 | 0.18% |
|
| 2024/09/24 | 0.1 | 224.00 | 0 | 0.00 | 223.50 | 0.1 | 616 | 0.01% |
|
| 2024/09/23 | 0.1 | 227.50 | 0 | 0.00 | 227.00 | 0.1 | 615 | 0.01% |
|
| 2024/09/20 | 1.1 | 225.91 | 0 | 0.00 | 222.00 | 1.1 | 618 | 0.18% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 217.50 | 216.00 | -0.1 | 640 | -0.02% |
|
| 2024/09/13 | 0.1 | 217.89 | 0 | 0.00 | 217.00 | 0.1 | 656 | 0.02% |
|
| 2024/09/12 | 0.1 | 215.00 | 0 | 0.00 | 214.00 | 0.1 | 659 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 209.25 | 208.50 | -2 | 663 | -0.30% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 210.50 | 208.00 | -1 | 666 | -0.15% |
|
| 2024/09/06 | 0 | 212.00 | 0 | 0.00 | 211.00 | 0 | 663 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 215.00 | 214.00 | -0.1 | 664 | -0.02% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 227.00 | 226.00 | -0.1 | 659 | -0.01% |
|
| 2024/08/22 | 1 | 227.50 | 0 | 0.00 | 226.00 | 1 | 682 | 0.15% |
|
| 2024/08/21 | 0.1 | 230.00 | 1 | 229.50 | 225.50 | -1 | 680 | -0.14% |
|
| 2024/08/19 | 0.2 | 227.50 | 0 | 0.00 | 226.00 | 0.2 | 695 | 0.03% |
|
| 2024/08/15 | 0.1 | 228.27 | 0 | 0.00 | 223.50 | 0.1 | 687 | 0.01% |
|
| 2024/08/14 | 2.2 | 227.77 | 0 | 0.00 | 226.50 | 2.2 | 687 | 0.32% |
|
| 2024/08/02 | 1 | 243.50 | 0 | 0.00 | 243.00 | 1 | 705 | 0.14% |
|
| 2024/07/19 | 1 | 268.50 | 0 | 0.00 | 268.00 | 1 | 747 | 0.13% |
|
| 2024/07/08 | 1 | 281.50 | 0 | 0.00 | 281.00 | 1 | 783 | 0.13% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 284.00 | 285.50 | -1 | 784 | -0.13% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 279.17 | 284.00 | -3 | 808 | -0.37% |
|
| 2024/07/03 | 3 | 275.17 | 1 | 278.00 | 275.50 | 2 | 805 | 0.25% |
|
| 2024/07/02 | 5 | 278.80 | 2 | 283.25 | 281.00 | 3 | 770 | 0.39% |
|
| 2024/07/01 | 2 | 296.75 | 1 | 301.00 | 300.50 | 1 | 713 | 0.14% |
|
| 2024/06/28 | 1 | 302.00 | 0 | 0.00 | 305.50 | 1 | 688 | 0.15% |
|
| 2024/06/26 | 1 | 305.50 | 0 | 0.00 | 304.50 | 1 | 669 | 0.15% |
|
| 2024/06/25 | 2 | 302.75 | 1 | 306.50 | 304.50 | 1 | 665 | 0.15% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 316.00 | 313.50 | -1 | 650 | -0.15% |
|
| 2024/06/11 | 1 | 313.50 | 0 | 0.00 | 315.00 | 1 | 711 | 0.14% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 307.00 | 303.00 | -1 | 715 | -0.14% |
|
| 2024/06/03 | 1 | 304.00 | 0 | 0.00 | 305.00 | 1 | 715 | 0.14% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 312.50 | 308.50 | -1 | 692 | -0.14% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 675 | -0.15% |
|
| 2024/05/20 | 1 | 295.00 | 1 | 295.50 | 295.00 | 0 | 691 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 298.00 | 297.50 | -1 | 700 | -0.14% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 291.50 | 292.00 | -1 | 703 | -0.14% |
|
| 2024/05/13 | 1 | 281.00 | 1 | 284.00 | 283.50 | 0 | 703 | 0.00% |
|
| 2024/05/10 | 1 | 295.50 | 0 | 0.00 | 296.50 | 1 | 688 | 0.15% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 300.00 | 301.00 | -1 | 678 | -0.15% |
|
| 2024/05/03 | 1 | 298.00 | 0 | 0.00 | 297.50 | 1 | 685 | 0.15% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 287.00 | 288.50 | -3 | 654 | -0.46% |
|
| 2024/04/26 | 1 | 285.50 | 1 | 285.50 | 285.50 | 0 | 648 | 0.00% |
|
| 2024/04/25 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 645 | 0.15% |
|
| 2024/04/24 | 1 | 281.50 | 2 | 281.50 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 275.00 | 276.00 | -1 | 622 | -0.16% |
|
| 2024/04/16 | 4 | 273.13 | 0 | 0.00 | 270.00 | 4 | 622 | 0.64% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 280.00 | 282.50 | 0 | 605 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 284.17 | 289.00 | -3 | 611 | -0.49% |
|
| 2024/04/09 | 1 | 268.50 | 0 | 0.00 | 271.50 | 1 | 601 | 0.17% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 275.00 | 274.50 | -1 | 608 | -0.16% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 271.50 | 273.50 | -2 | 625 | -0.32% |
|
