華鎂鑫 (8087)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
54.8
漲跌
▲2.5
漲幅
+4.78%
成交量
193張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	56.80	56.70	-1	371	-0.27%
2024/05/10	1	57.40	0	0.00	57.00	1	376	0.27%
2024/04/18	0	0.00	1	65.70	66.20	-1	301	-0.33%
2024/04/15	1	65.00	0	0.00	66.30	1	281	0.36%
2024/03/21	0	0.00	2	57.50	57.30	-2	223	-0.89%
2024/03/20	0	0.00	35	57.97	57.50	-35	221	-15.81%
2024/03/12	35	62.56	0	0.00	62.80	35	211	16.57%
2024/03/01	0	0.00	1	56.00	55.90	-1	139	-0.72%
2024/02/23	0	0.00	0.1	55.00	55.00	-0.1	128	-0.04%
2024/02/21	1	60.00	1	59.40	57.70	0	117	0.00%
2024/02/20	1	57.20	0	0.00	57.60	1	99	1.01%
2024/02/16	0.1	50.50	0	0.00	51.40	0.1	75	0.07%
2023/09/14	2	56.80	0	0.00	55.90	2	500	0.40%
2023/08/09	0	0.00	2	53.60	52.80	-2	538	-0.37%
2023/07/31	0	0.00	1	63.80	64.40	-1	507	-0.20%
2023/07/28	1	64.10	0	0.00	64.90	1	501	0.20%
2023/07/26	0	0.00	0.3	65.20	64.00	-0.3	488	-0.05%
2023/07/25	0.3	69.41	0	0.00	67.10	0.3	478	0.06%
2023/07/20	2	69.10	1	69.50	73.00	1	449	0.22%
2023/07/18	0	0.00	1	72.30	71.50	-1	429	-0.23%
2023/07/17	2	75.80	0	0.00	76.20	2	400	0.50%
2023/07/12	1	58.40	0	0.00	58.70	1	283	0.35%
2023/07/11	0	0.00	1	56.30	60.60	-1	276	-0.36%
2023/07/10	1	59.40	0	0.00	59.90	1	265	0.38%
2023/06/16	0	0.00	6	48.10	48.00	-6	182	-3.28%
2023/06/13	0	0.00	1	46.00	44.00	-1	160	-0.62%
2023/06/09	1	39.60	0	0.00	39.60	1	121	0.82%
2023/05/11	0	0.00	5	37.00	35.80	-5	100	-5.00%
2023/05/09	0	0.00	4	36.00	35.50	-4	99	-4.02%
2023/04/19	0	0.00	6	37.65	37.50	-6	112	-5.34%
2023/02/22	0	0.00	0.1	27.60	28.20	-0.1	75	-0.13%
2023/02/13	0.1	28.00	0	0.00	28.35	0.1	75	0.07%
2023/02/07	0	0.00	0	32.20	30.10	0	73	0.00%
2023/02/06	0	0.00	0.1	29.30	29.30	-0.1	73	-0.07%
2023/01/30	0	0.00	0.1	29.40	29.70	-0.1	71	-0.07%
2023/01/12	0	0.00	0.1	29.95	29.95	-0.1	56	-0.09%
2022/11/29	0.1	26.60	0	0.00	26.85	0.1	85	0.12%
2022/11/21	0	0.00	0	25.90	25.15	0	88	0.00%
2022/10/25	1	25.50	0	0.00	25.20	1	135	0.74%
2022/10/14	3	29.50	0	0.00	28.80	3	156	1.92%
2022/10/11	1	23.60	0	0.00	24.35	1	145	0.69%
2022/10/05	2	24.95	0	0.00	25.25	2	149	1.34%
2022/09/05	0	0.00	1	32.80	32.60	-1	253	-0.39%
2022/08/30	1	32.00	0	0.00	31.75	1	306	0.33%
2022/08/04	0.1	32.60	0	0.00	32.60	0.1	623	0.02%
2022/07/20	0	0.00	1	32.40	32.30	-1	789	-0.13%
2022/06/22	3	35.80	0	0.00	35.50	3	872	0.34%
2022/06/20	3	38.00	0	0.00	37.20	3	865	0.35%
2022/06/14	5	43.95	0	0.00	44.25	5	825	0.61%
2022/06/08	0	0.00	4	49.88	49.50	-4	768	-0.52%
2022/06/06	0	0.00	4	51.80	52.20	-4	707	-0.57%
2022/06/02	1	41.30	0	0.00	47.60	1	647	0.15%
2022/05/26	0	0.00	4	46.80	44.75	-4	575	-0.69%
2022/05/18	4	44.99	0	0.00	43.40	4	511	0.78%
2022/05/13	1	42.90	5	42.85	42.85	-4	474	-0.84%
2022/05/12	1	48.00	0	0.00	47.60	1	459	0.22%
2022/05/11	0	0.00	1	53.70	51.90	-1	433	-0.23%
2022/05/10	2	53.30	0	0.00	53.10	2	420	0.48%
2022/05/06	1	49.40	0	0.00	51.30	1	376	0.27%
2022/04/29	0	0.00	1	47.45	47.35	-1	329	-0.30%
2022/04/28	1	48.80	2	47.25	47.10	-1	308	-0.32%
2022/04/26	8	45.00	0	0.00	44.90	8	269	2.97%
2022/04/21	2	37.35	0	0.00	37.40	2	137	1.46%
2022/04/11	0	30.00	0	0.00	29.00	0	161	0.00%
2022/03/15	5	31.50	0	0.00	31.35	5	165	3.02%
2022/03/01	0	33.10	0	0.00	32.35	0	156	0.00%
2022/02/09	0	0.00	5	31.65	31.60	-5	124	-4.02%
2022/02/08	5	31.87	0	0.00	31.70	5	124	4.02%
2022/01/17	0	0.00	1	27.30	27.15	-1	107	-0.93%
2022/01/05	1	30.25	0	0.00	30.25	1	64	1.56%
2021/03/12	0	0.00	1	21.85	22.00	-1	284	-0.35%
2021/03/11	1	20.50	0	0.00	21.25	1	282	0.35%
2021/03/10	0	0.00	1	22.00	22.55	-1	277	-0.36%
2021/02/18	1	23.25	0	0.00	21.45	1	250	0.40%
2021/02/02	0	0.00	1	15.85	15.95	-1	194	-0.51%
2021/01/29	1	15.30	0	0.00	14.95	1	191	0.52%
2021/01/06	0	0.00	0	17.80	17.80	0	95	0.00%
2020/12/29	0	0.00	2	11.15	11.15	-2	72	-2.77%
2020/12/25	0	0.00	1	9.24	9.24	-1	34	-2.91%
2020/12/04	1	7.91	0	0.00	7.91	1	23	4.20%
2020/11/30	0	0.00	0	7.70	7.87	0	22	0.00%
2019/11/08	0	0.00	1	7.07	7.08	-1	6	-14.46%
2019/08/23	0.1	7.79	0	0.00	7.80	0.1	5	2.17%
2019/08/22	0.3	7.78	0	0.00	7.84	0.3	5	5.41%
2019/08/21	0.1	7.62	0	0.00	7.61	0.1	5	1.86%
2019/08/20	0.1	7.58	0	0.00	7.58	0.1	5	1.53%
2019/08/12	0.1	7.73	0	0.00	7.73	0.1	5	1.75%
2018/09/04	0	9.21	0	0.00	9.21	0	31	0.00%
2018/08/28	0.1	9.30	0	0.00	9.31	0.1	32	0.16%
2018/08/27	0.1	9.00	0	0.00	9.18	0.1	33	0.18%
2018/08/20	0	0.00	1	9.21	9.05	-1	33	-2.99%
2018/08/09	1.1	9.66	0	0.00	9.66	1.1	33	3.27%