台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.35%
  • 成交量
    1,402
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212134.502134.25132.5001,7420.00%
2024/06/204130.632130.50129.5021,7260.12%
2024/06/192137.002127.50127.0001,7820.00%
2024/06/173126.5000.00126.0031,7360.17%
2024/06/138130.948126.25128.0001,7470.00%
2024/06/112132.003.3126.44125.00-1.31,719-0.08%
2024/06/0700.002128.75131.00-21,760-0.11%
2024/06/063129.001129.50126.0021,7550.11%
2024/06/041124.5000.00124.5011,6920.06%
2024/06/031130.001132.50135.0001,6280.00%
2024/05/300.3126.002124.00123.00-1.71,620-0.10%
2024/05/292127.2500.00126.5021,6100.12%
2024/05/2800.001121.00121.00-11,502-0.07%
2024/05/2400.002113.00113.00-21,399-0.14%
2024/05/172103.0000.00103.0021,7060.12%
2024/05/0600.001110.00111.50-11,840-0.05%
2024/04/3000.001105.00104.50-11,813-0.06%
2024/04/291100.0000.00100.5011,8120.06%
2024/04/2300.00299.0096.70-21,770-0.11%
2024/04/2200.00399.7395.00-31,761-0.17%
2024/04/190.5102.0000.00102.000.51,7460.03%
2024/04/1600.000.3105.00105.50-0.31,703-0.02%
2024/04/112120.0000.00120.0021,6620.12%
2024/04/091123.500.1123.50123.500.91,6460.05%
2024/04/035132.303.3130.53133.001.71,6160.11%
2024/04/021.3129.6500.00128.001.31,5640.08%
2024/04/014135.505.3137.26135.00-1.31,529-0.08%
2024/03/294.6131.1000.00130.004.61,4750.31%
2024/03/284.4135.587136.00134.00-2.61,442-0.18%
2024/03/272.1127.001130.00126.001.11,3210.08%
2024/03/262.1125.0100.00126.002.11,3050.16%
2024/03/252129.5000.00132.0021,2670.16%
2024/03/2210131.1025132.10132.50-151,212-1.24%
2024/03/201120.5000.00121.0011,1160.09%
2024/03/192125.752126.00123.5001,0990.00%
2024/03/156112.585110.50112.0011,0340.10%
2024/03/141121.5000.00122.5011,0120.10%
2024/03/1312122.3811123.95123.0019860.10%
2024/03/1200.001137.00134.50-1922-0.11%
2024/03/112126.7500.00126.0029000.22%
2024/03/061147.001144.00144.0008550.00%
2024/03/051135.502138.75145.00-1827-0.12%
2024/03/041129.0000.00132.0017890.13%
2024/02/2700.001130.61135.50-1737-0.14%
2024/02/267129.218129.56134.00-1717-0.14%
2024/02/2313129.0800.00128.50136312.06%
2024/02/2100.001.1104.21108.50-1.1442-0.24%
2024/02/200.1100.70198.5099.00-0.9395-0.23%
2024/02/191103.0000.00103.0013650.27%
2024/02/16696.571098.4199.70-4303-1.32%
2024/02/1500.00490.7090.70-4216-1.85%
2024/02/01982.1100.0080.5091864.82%
2024/01/3100.00285.1082.40-2178-1.12%
2024/01/30483.4500.0084.8041632.44%
2024/01/2300.00279.0079.30-296-2.07%
2023/11/0600.00272.6073.90-2345-0.58%
2023/10/24277.5000.0077.8023640.55%
2023/10/06174.3000.0075.6013480.29%
2023/09/15179.50179.3078.8005100.00%
2023/09/1400.00478.3078.00-4503-0.79%
2023/09/1300.00175.8077.50-1509-0.20%
2023/09/1200.00272.5073.00-2536-0.37%
2023/09/08476.0000.0072.6046440.62%
2023/09/07474.9000.0074.4046350.63%
2023/09/0100.00170.7070.80-1595-0.17%
2023/08/0800.00173.0073.60-1656-0.15%
2023/06/26186.6000.0082.3015460.18%
2023/03/30170.0000.0071.0011760.57%
2022/11/22465.60462.5062.7004320.00%
2022/11/1500.00363.5064.10-3383-0.78%
2022/11/14165.4000.0064.8013770.26%
2022/10/3100.00366.2063.80-3223-1.34%
2022/10/28165.5000.0065.5012140.47%
2022/10/27168.0000.0068.5011960.51%
2022/10/25169.20170.3067.6001390.00%
2022/10/24169.70169.1071.2001280.00%
2022/10/2100.00469.0070.00-4102-3.89%
2022/10/19465.7000.0065.204646.18%
2022/03/0900.00162.0062.00-1334-0.30%
2022/02/22266.3000.0066.2023160.63%
2022/02/16163.5000.0063.8012800.36%
2022/01/1900.001.163.9663.60-1.1237-0.46%
2022/01/030.163.8000.0063.400.11840.05%
2021/12/2400.00260.0061.70-2117-1.70%
2021/11/3000.00153.0053.00-181-1.23%
2021/11/0500.00153.0052.10-1190-0.52%
2021/10/28147.9000.0047.6014000.25%
2021/09/07251.2000.0053.3024880.41%
2021/09/0200.00156.0056.00-1474-0.21%
2021/08/11251.30253.0051.4003780.00%
2021/08/09466.95568.4863.30-1321-0.31%
2021/08/06157.08163.0064.6002460.00%
2021/08/05358.5000.0058.8031951.53%
2021/08/02257.1000.0055.0021291.54%
2021/07/3000.00655.9055.90-696-6.25%
2021/07/29650.5000.0050.906639.47%
2021/05/2100.000.140.0041.50-0.135-0.28%
2019/05/0900.00329.6730.00-318-16.06%
2019/03/0600.00128.5528.70-115-6.66%
2018/04/27128.7500.0028.801521.90%
2018/04/18130.9000.0030.951482.05%
正淩 相關文章
正淩 相關影音