明基材 (8215)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	29.85	29.80	-2	654	-0.31%
2025/01/13	0	0.00	1	27.75	28.20	-1	693	-0.14%
2025/01/10	1	28.70	3	29.00	28.70	-2	714	-0.28%
2025/01/09	7	29.66	0	0.00	29.00	7	757	0.92%
2025/01/06	2	30.20	0	0.00	29.95	2	764	0.26%
2024/12/26	0	0.00	30	31.02	30.90	-30	796	-3.77%
2024/12/25	0	31.20	0	0.00	30.90	0	800	0.00%
2024/12/20	3	30.45	0	0.00	30.70	3	784	0.38%
2024/12/16	1	31.00	0	0.00	30.75	1	784	0.13%
2024/12/13	1	31.45	0	0.00	31.30	1	788	0.13%
2024/12/11	2	32.35	0	0.00	32.35	2	787	0.25%
2024/12/04	1	34.10	1	34.15	33.40	0	777	0.00%
2024/11/28	0	0.00	3	32.95	33.60	-3	762	-0.39%
2024/11/27	0	33.50	0	0.00	33.10	0	754	0.00%
2024/11/26	0	0.00	2	33.80	33.60	-2	751	-0.27%
2024/11/25	0	0.00	11	33.40	33.65	-11	747	-1.47%
2024/11/21	1	31.80	0	0.00	32.35	1	740	0.14%
2024/11/20	0	0.00	5	32.55	32.40	-5	736	-0.68%
2024/11/11	0	0.00	22	34.23	34.50	-22	672	-3.27%
2024/11/08	0	0.00	1	33.50	33.50	-1	627	-0.16%
2024/11/05	0	0.00	4	32.85	32.45	-4	575	-0.69%
2024/11/04	2	32.20	0	0.00	32.20	2	588	0.34%
2024/11/01	0	0.00	10	31.86	32.90	-10	606	-1.65%
2024/10/28	3	33.10	12	32.73	33.15	-9	608	-1.48%
2024/10/23	0	0.00	1	32.55	32.55	-1	609	-0.16%
2024/10/22	1	32.25	1	32.15	32.20	0	612	0.00%
2024/10/21	0	0.00	1	32.25	32.20	-1	623	-0.16%
2024/10/18	1	32.40	0	0.00	32.25	1	636	0.16%
2024/10/17	5	33.35	2	33.35	32.90	3	654	0.46%
2024/10/16	4	31.95	10	32.56	33.90	-6	679	-0.88%
2024/10/15	0	0.00	5	32.06	32.20	-5	643	-0.78%
2024/10/14	0	0.00	1	31.85	31.95	-1	655	-0.15%
2024/10/09	1	31.35	0	0.00	31.15	1	676	0.15%
2024/10/08	4	31.59	5	31.65	31.70	-1	690	-0.14%
2024/10/07	5	32.30	17	32.25	32.35	-12	699	-1.72%
2024/09/25	0	31.00	0	0.00	30.70	0	825	0.00%
2024/09/23	0	0.00	10	30.85	30.90	-10	826	-1.21%
2024/09/19	0	30.82	0	0.00	31.00	0	832	0.00%
2024/09/12	6	30.53	0	0.00	30.55	6	853	0.70%
2024/09/10	15	30.97	0	0.00	30.30	15	850	1.76%
2024/09/09	4	31.19	11	31.10	31.45	-7	848	-0.82%
2024/09/06	0	0.00	2	30.35	30.95	-2	832	-0.24%
2024/09/05	0	0.00	1	29.95	29.60	-1	830	-0.12%
2024/09/03	17	30.34	1	30.25	30.50	16	824	1.94%
2024/08/30	6	29.77	0	0.00	29.90	6	819	0.73%
2024/08/26	1	29.75	0	0.00	29.20	1	832	0.12%
2024/08/23	0	28.80	0	0.00	28.95	0	830	0.00%
2024/08/16	0	0.00	3	29.33	29.55	-3	863	-0.35%
2024/08/14	0	0.00	1	28.90	28.85	-1	864	-0.12%
2024/08/09	10	28.48	0	0.00	28.25	10	879	1.14%
2024/08/08	0	28.50	0	0.00	28.15	0	878	0.00%
2024/08/06	1	27.60	0	0.00	27.50	1	893	0.11%
2024/08/05	6	28.06	21	28.10	28.05	-15	895	-1.68%
2024/08/02	10	31.31	0	0.00	31.15	10	862	1.16%
2024/07/31	2	31.55	0	0.00	31.80	2	887	0.23%
2024/07/30	2	31.68	0	0.00	31.80	2	893	0.22%
2024/07/29	7	32.16	0	0.00	31.95	7	890	0.79%
2024/07/26	3	32.05	1	32.25	32.10	2	890	0.22%
2024/07/23	1	32.60	15	32.60	32.60	-14	896	-1.56%
2024/07/22	4	32.28	17	32.29	32.40	-13	895	-1.45%
2024/07/19	0	0.00	6	32.90	32.85	-6	887	-0.68%
2024/07/18	17	33.44	0	0.00	33.40	17	878	1.93%
2024/07/17	0	0.00	14	34.99	35.00	-14	856	-1.63%
2024/07/16	17	34.57	0	0.00	34.65	17	814	2.09%
2024/07/15	10	34.75	0	0.00	34.45	10	821	1.22%
2024/07/12	8	34.50	0	0.00	34.50	8	805	0.99%
2024/07/11	0	0.00	1	34.80	34.80	-1	805	-0.12%
2024/07/10	0	0.00	1	34.50	34.50	-1	815	-0.12%
2024/07/05	0	0.00	2	34.65	34.75	-2	795	-0.25%
2024/07/04	0	0.00	3	34.15	34.15	-3	784	-0.38%
2024/07/03	15	35.17	26	35.11	34.15	-11	798	-1.38%
2024/07/01	0	0.00	0	32.98	33.00	0	754	0.00%
2024/06/28	1	32.70	0	32.90	32.90	1	761	0.13%
2024/06/27	1	32.70	0	0.00	32.70	1	783	0.13%
2024/06/24	1	33.00	0	0.00	32.90	1	793	0.13%
2024/06/20	0	0.00	0	33.35	33.05	0	793	0.00%
2024/06/19	0	0.00	0	33.10	32.80	0	788	0.00%
2024/06/18	0	0.00	0	33.15	32.80	0	792	0.00%
2024/06/17	0	32.90	1	32.75	32.85	-1	799	-0.13%
2024/06/14	0	0.00	0	32.65	32.70	0	809	0.00%
2024/06/12	0	0.00	0	33.00	32.65	0	813	0.00%
2024/06/06	0	0.00	1	32.85	32.85	-1	835	-0.12%
2024/06/05	1	32.85	0	0.00	33.00	1	837	0.12%
2024/06/04	0	0.00	1	33.05	33.05	-1	861	-0.12%
2024/05/31	4	32.90	0	0.00	32.85	4	885	0.45%
2024/05/28	2	33.25	0	0.00	33.15	2	916	0.22%
2024/05/24	2	32.50	0	0.00	32.40	2	945	0.21%
2024/05/16	1	32.55	0	0.00	32.60	1	1,150	0.09%
2024/05/15	0	0.00	1	32.45	32.45	-1	1,264	-0.08%
2024/05/14	2	32.50	1	32.50	32.50	1	1,287	0.08%
2024/05/09	3	32.80	0	33.05	32.75	3	1,296	0.23%
2024/05/08	2	33.28	1	33.25	33.25	1	1,285	0.08%
2024/05/07	26	33.18	0	0.00	33.15	26	1,290	2.02%
2024/05/06	6	34.25	10	34.15	34.05	-4	1,312	-0.30%
2024/05/03	0	0.00	14	34.70	34.40	-14	1,351	-1.04%
2024/04/29	0	0.00	1	34.70	34.55	-1	1,398	-0.07%
2024/04/24	0.2	33.70	4	33.80	33.80	-3.8	1,561	-0.24%
2024/04/19	0	0.00	6	33.00	33.15	-6	1,592	-0.38%
2024/04/17	6.2	33.69	0	0.00	33.55	6.2	1,575	0.39%
2024/04/16	8.1	33.53	21	33.56	33.45	-12.9	1,573	-0.82%
2024/04/15	0	0.00	6	34.45	34.45	-6	1,551	-0.39%
2024/04/12	6	34.55	0	0.00	34.60	6	1,545	0.39%
2024/04/11	5	34.93	0	0.00	34.85	5	1,533	0.33%
2024/04/10	10	35.19	0	0.00	35.20	10	1,521	0.66%
2024/04/09	5	35.15	6	35.25	35.20	-1	1,512	-0.07%
2024/04/03	1	34.50	1	34.55	34.45	0	1,476	0.00%
2024/04/02	2	34.20	0	0.00	34.10	2	1,454	0.14%
2024/04/01	10	34.79	6	34.92	34.55	4	1,449	0.28%
2024/03/29	0	0.00	0	34.02	33.90	0	1,428	0.00%
2024/03/27	0	33.97	0	0.00	33.95	0	1,424	0.00%
2024/03/26	0	34.05	0	0.00	34.00	0	1,417	0.00%
2024/03/25	0	34.40	0	0.00	34.35	0	1,415	0.00%
2024/03/22	0	34.28	0	0.00	34.25	0	1,423	0.00%
2024/03/21	8	33.95	0	0.00	33.95	8	1,422	0.56%
2024/03/19	0	33.85	0	0.00	33.70	0	1,426	0.00%
2024/03/18	1	33.80	0	0.00	33.85	1	1,426	0.07%
2024/03/15	0	33.80	0.6	34.00	33.90	-0.6	1,430	-0.04%
2024/03/14	0	34.20	0	0.00	33.80	0	1,426	0.00%
2024/03/11	0	34.15	0	0.00	34.15	0	1,431	0.00%
2024/03/07	5	34.25	0	0.00	34.05	5	1,464	0.34%
2024/03/06	0	34.40	0	0.00	34.50	0	1,455	0.00%
2024/03/04	1	34.40	0	0.00	34.40	1	1,457	0.07%
2024/03/01	1	34.25	0	0.00	34.20	1	1,455	0.07%
2024/02/27	3	34.27	0	0.00	34.25	3	1,438	0.21%
2024/02/26	1	35.00	1	34.85	34.85	0	1,414	0.00%
2024/02/23	12.5	35.77	1	36.05	35.40	11.5	1,385	0.83%
2024/02/22	0	0.00	3	37.25	37.20	-3	1,316	-0.23%
2024/02/21	1.2	36.98	2	36.90	36.95	-0.8	1,297	-0.06%
2024/02/20	0.1	36.80	0	0.00	36.60	0.1	1,298	0.01%
2024/02/19	1.1	37.29	0	0.00	37.25	1.1	1,280	0.09%
2024/02/16	17	37.08	10.2	36.71	37.30	6.8	1,236	0.55%
2024/02/15	0.1	36.05	2	36.20	36.00	-1.9	1,121	-0.17%
2024/02/05	10.1	35.30	0.1	35.45	35.85	10	1,097	0.91%