台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.59%
  • 成交量
    156
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/24239.50140.0539.0515150.19%
2024/09/23140.1000.0039.9515090.20%
2024/09/18137.70137.6537.7504880.00%
2024/09/10035.3000.0035.5505170.00%
2024/09/09435.38736.0736.00-3511-0.59%
2024/08/3000.00136.5036.40-1536-0.19%
2024/08/29135.5500.0036.0015370.19%
2024/08/22335.0000.0035.1035520.54%
2024/08/2100.00235.6035.10-2562-0.36%
2024/08/09234.2000.0034.0527420.27%
2024/07/2600.00238.8538.80-2778-0.26%
2024/07/19141.6000.0041.4017820.13%
2024/07/18144.85143.6042.7507780.00%
2024/07/170.842.7500.0042.750.87440.11%
2024/07/1000.00143.0043.00-1975-0.10%
2024/07/05144.5000.0044.5511,2200.08%
2024/07/04144.7500.0044.7011,3220.08%
2024/07/0300.00145.0044.95-11,403-0.07%
2024/06/28244.95244.5544.8001,4460.00%
2024/06/202444.632444.1343.6002,0660.00%
2024/06/19743.691143.4743.30-42,128-0.19%
2024/06/18444.0600.0044.0542,1260.19%
2024/06/13143.75143.5543.7502,1270.00%
2024/05/30143.6000.0043.4012,1440.05%
2024/05/24444.99444.6844.3502,1650.00%
2024/05/23546.06546.1944.4502,1850.00%
2024/05/22244.0000.0043.9522,1240.09%
2024/05/15145.2000.0045.7512,1410.05%
2024/05/14745.59245.7845.4052,1350.23%
2024/05/1300.00444.0543.90-42,122-0.19%
2024/05/1000.00144.0044.00-12,139-0.05%
2024/05/0800.00244.5844.65-22,161-0.09%
2024/05/060.245.2500.0045.150.22,1840.01%
2024/05/03144.9000.0043.8512,1790.05%
2024/04/26445.05445.4045.0002,1930.00%
2024/04/2500.00045.8545.2502,2040.00%
2024/04/24046.0700.0045.7502,2150.00%
2024/04/23045.35145.1045.15-12,238-0.04%
2024/04/22246.1000.0044.8522,2740.09%
2024/04/19349.0300.0047.5032,5300.12%
2024/04/1800.00549.1048.30-52,656-0.19%
2024/04/1700.00146.9047.00-12,629-0.04%
2024/04/16346.4700.0046.3032,7850.11%
2024/04/151849.781250.3448.3562,7280.22%
2024/04/10249.4500.0049.3522,5980.08%
2024/04/09247.70448.6049.00-22,507-0.08%
2024/04/08146.65146.7046.6002,4330.00%
2024/04/03347.6800.0047.6032,4360.12%
2024/04/02148.7500.0048.7512,4320.04%
2024/04/01549.15348.5249.3522,4090.08%
2024/03/28449.94449.3948.7002,3170.00%
2024/03/271349.401549.0149.00-22,143-0.09%
2024/03/26246.9000.0046.5521,9530.10%
2024/03/22245.78246.5046.4001,8880.00%
2024/03/12244.2800.0043.8521,9460.10%
2024/03/0700.00143.9543.65-11,964-0.05%
2024/03/01145.9000.0045.5511,9870.05%
2024/02/2600.00347.3547.30-32,246-0.13%
2024/02/23145.4000.0045.2012,2110.05%
2024/02/0500.00247.7347.55-22,165-0.09%
2024/01/19345.3510045.0245.00-972,094-4.63%
2024/01/17146.6514046.4045.60-1392,088-6.65% 大賣/鉅額交易
2024/01/15349.971450.0949.40-112,034-0.54%
2024/01/1220049.31449.2049.301961,76311.12% 大買/鉅額交易
2024/01/11645.91246.1546.7041,5950.25%
2024/01/105648.441248.6846.50441,5832.78%
2024/01/09846.31848.1246.3001,4380.00%
2024/01/081448.481448.1447.0001,4660.00%
2024/01/0300.00147.4046.10-11,603-0.06%
2023/12/29346.8500.0047.2031,6010.19%
2023/12/2800.002146.9146.80-211,596-1.32%
2023/12/27147.05246.9047.00-11,605-0.06%
2023/12/2500.00346.6046.75-31,598-0.19%
2023/12/22146.2000.0045.8511,6030.06%
2023/12/21446.43348.5046.2011,6070.06%
2023/12/20345.2000.0045.1031,5590.19%
2023/12/18146.50246.6346.40-11,656-0.06%
2023/12/1500.00146.1047.00-11,684-0.06%
2023/12/14146.20146.1045.7001,7020.00%
2023/12/12546.83647.1346.65-11,843-0.05%
2023/12/112246.87246.3046.15201,8451.08%
2023/12/08145.8500.0046.0011,9100.05%
2023/11/29445.59145.7545.3032,8840.10%
2023/11/28245.75245.6045.6003,0450.00%
2023/11/27446.39546.4945.90-13,315-0.03%
2023/11/24445.711246.0547.45-83,353-0.24%
2023/11/22143.9000.0044.0013,8560.03%
2023/11/21244.50144.7544.6514,3000.02%
2023/11/1500.00143.1042.85-14,621-0.02%
2023/11/0900.001443.5343.10-144,665-0.30%
2023/11/071444.1000.0043.85144,7200.30%
2023/11/02342.60343.0243.1004,7650.00%
2023/11/01242.85242.7042.2004,7700.00%
2023/10/30244.4500.0043.8524,8030.04%
2023/10/23144.30144.1043.8004,9600.00%
2023/10/18145.5000.0045.1015,2330.02%
2023/10/1700.001.348.9646.80-1.35,361-0.02%
2023/10/16150.400.249.2049.000.85,3900.01%
2023/10/130.149.3300.0049.200.15,4020.00%
2023/10/127.449.9512.549.3649.80-5.15,441-0.09%
2023/10/11649.59349.7547.8035,4060.06%
2023/10/0500.00147.1047.00-15,374-0.02%
2023/10/0400.000.146.9046.70-0.15,4340.00%
2023/10/020.147.50247.6847.70-1.95,519-0.03%
2023/09/28347.25246.9547.0015,5530.02%
2023/09/27146.8000.0046.7515,6160.02%
2023/09/26147.05147.2046.6005,6870.00%
2023/09/25248.1500.0048.0025,7680.03%
2023/09/22245.30246.5047.7505,8050.00%
2023/09/21147.00347.4046.30-25,947-0.03%
2023/09/20248.50148.1548.1516,1510.02%
2023/09/19249.6800.0048.8526,1770.03%
2023/09/18352.53251.2050.8016,1810.02%
2023/09/15150.4000.0050.1016,1950.02%
2023/09/14352.43652.4352.30-36,660-0.05%
2023/09/13152.70153.0052.1006,8250.00%
2023/09/12354.23253.9053.5016,8220.01%
2023/09/1127.155.801655.7654.6011.16,7460.16%
2023/09/0829.153.773254.4254.50-2.96,355-0.05%
2023/09/07653.201052.7552.30-46,241-0.06%
2023/09/061.152.62152.9053.000.16,3460.00%
2023/09/05553.42152.5052.5046,3830.06%
2023/09/043.154.45453.7053.80-0.96,478-0.01%
2023/09/0112.154.681354.8554.50-0.96,551-0.01%
2023/08/311655.231855.3053.70-26,488-0.03%
2023/08/301352.66552.2253.2086,4920.12%
2023/08/291352.48753.0352.9066,4030.09%
2023/08/28554.882055.2156.50-156,138-0.24%
2023/08/255552.945051.7851.4055,9390.08%
2023/08/241248.221449.3150.60-25,646-0.04%
2023/08/23745.84445.9946.0035,7230.05%
2023/08/21244.35544.4144.75-35,826-0.05%
2023/08/1600.00144.5544.45-16,777-0.01%
2023/08/1000.00147.3046.10-18,183-0.01%
2023/08/08349.63250.0048.3018,4090.01%
2023/08/0100.00149.1549.90-19,386-0.01%
2023/07/31549.2900.0049.0559,6290.05%
2023/07/2800.00247.2047.60-29,922-0.02%
2023/07/2500.00547.2347.20-511,911-0.04%
2023/07/2400.00247.4048.00-212,295-0.02%
2023/07/21352.27451.9350.50-112,847-0.01%
2023/07/20949.13649.8151.70313,0050.02%
2023/07/19148.00149.2047.40013,1150.00%
2023/07/18249.60149.1448.20113,5190.01%
2023/07/17150.3000.0050.50113,9140.01%
2023/07/14751.1700.0050.20714,7570.05%
2023/07/13252.404852.2551.70-4615,312-0.30%
2023/07/12553.7400.0053.30515,5380.03%
2023/07/11254.8500.0054.20216,2070.01%
2023/07/10356.6700.0055.80316,9220.02%
2023/07/07757.03357.5356.90417,5150.02%
2023/07/061159.5000.0058.701117,7110.06%
2023/07/05460.80460.8859.70017,8550.00%
2023/07/0400.00262.3560.50-217,867-0.01%
2023/07/0300.00261.3061.80-218,032-0.01%
2023/06/30462.00462.0862.00017,9830.00%
2023/06/29562.36462.7562.60118,0100.01%
2023/06/28761.001061.6761.70-317,929-0.02%
2023/06/27259.65160.5057.60118,1540.01%
2023/06/211561.221260.7360.70319,0070.02%
2023/06/201662.7528.162.4661.50-12.119,075-0.06%
2023/06/19158.0012.161.1662.20-11.118,614-0.06%
2023/06/1610.157.50456.6356.606.118,5450.03%
2023/06/15256.401257.3157.20-1018,673-0.05%
2023/06/14856.43357.0756.00518,7390.03%
2023/06/13457.00357.0757.10118,8020.01%
2023/06/121758.02657.6756.701118,9430.06%
2023/06/091161.66361.7061.60819,0890.04%
2023/06/08562.14262.3061.60319,1760.02%
2023/06/07762.76962.0161.70-219,269-0.01%
2023/06/06261.95460.9561.80-219,951-0.01%
2023/06/051362.992662.2761.20-1320,384-0.06%
2023/06/02261.25160.9060.70120,2720.00%
2023/06/01361.40260.7561.30120,6000.00%
2023/05/31660.80361.2760.70320,6100.01%
2023/05/30762.34159.8060.00620,5750.03%
2023/05/291161.227.462.0861.203.620,4620.02%
2023/05/26259.45159.4058.60120,3190.00%
2023/05/251.362.091061.8560.70-8.720,353-0.04%
2023/05/2417.164.241065.0763.207.120,5970.03%
2023/05/23461.45862.1962.30-420,605-0.02%
2023/05/22562.52561.7261.30020,5780.00%
2023/05/193861.451361.5260.302520,7210.12%
2023/05/183459.703159.1959.80320,4180.01%
2023/05/171755.81857.5458.30920,0890.04%
2023/05/16354.20353.3753.00020,5570.00%
2023/05/15253.85553.3453.70-321,686-0.01%
2023/05/12255.20154.3154.90121,8610.00%
2023/05/11657.1614.155.1455.20-821,814-0.04%
2023/05/1025.159.062258.6257.503.121,5690.01%
2023/05/09459.83858.6858.30-421,331-0.02%
2023/05/08760.24360.9761.00421,1090.02%
2023/05/05663.65862.7962.70-220,839-0.01%
2023/05/042664.56964.2864.101720,6320.08%
2023/05/032566.992067.3265.80520,4130.02%
2023/05/02865.531665.5364.50-819,817-0.04%
2023/04/284565.7914.166.0064.1030.919,3980.16%
2023/04/27860.7813.162.2662.50-5.118,447-0.03%
2023/04/2610.163.103163.5156.90-20.918,037-0.12%
2023/04/251356.663358.4559.40-2017,435-0.11%
2023/04/242854.30454.8354.002417,1100.14%
2023/04/211553.23952.5752.50616,9430.04%
2023/04/201656.641356.2554.00316,5220.02%
2023/04/193057.6623.157.7958.406.916,0720.04%
2023/04/1812.155.411456.3457.30-215,184-0.01%
2023/04/171448.6011.151.3852.102.914,6620.02%
2023/04/141347.682447.4347.45-1114,416-0.08%
2023/04/131943.4719.144.6646.35-0.113,7570.00%
2023/04/1221.142.041442.3542.157.113,1350.05%
2023/04/11340.737.141.4840.40-4.112,524-0.03%
2023/04/10440.688.240.5840.45-4.212,329-0.03%
2023/04/07139.60139.8539.60012,2130.00%
2023/04/061139.931.140.4140.209.912,2670.08%
2023/03/310.138.801138.7038.65-1112,104-0.09%
2023/03/30538.913.139.0039.05212,1420.02%
2023/03/291.138.90238.5038.70-0.912,159-0.01%
2023/03/2811.140.831640.6939.35-4.912,182-0.04%
2023/03/272342.1038.141.7841.40-15.111,900-0.13%
2023/03/247.438.91639.0039.351.411,1630.01%
2023/03/23638.793.138.7138.602.911,0810.03%
2023/03/220.138.15237.8537.75-1.910,907-0.02%
2023/03/21439.1000.0038.05410,8490.04%
2023/03/201339.18539.2338.70810,7230.07%
2023/03/17137.55137.8038.30010,5380.00%
2023/03/16137.35137.8037.00010,4160.00%
2023/03/15338.10338.4238.20010,3380.00%
2023/03/141937.912338.0637.80-410,137-0.04%
2023/03/13436.254.235.5736.75-0.29,9050.00%
2023/03/1010.137.321537.0336.45-4.99,787-0.05%
2023/03/0948.140.0422.238.9738.5025.99,6020.27%
2023/03/086.236.8810.137.1038.50-3.99,680-0.04%
2023/03/07734.52334.5535.0049,8480.04%
2023/03/06634.84734.2734.15-110,120-0.01%
2023/03/0300.00433.1832.60-410,436-0.04%
2023/03/01232.43232.5832.25010,8720.00%
2023/02/24332.38132.8032.25210,9500.02%
2023/02/2300.00233.4833.45-210,869-0.02%
2023/02/222134.051233.7833.60910,7590.08%
2023/02/21933.742834.3233.45-1910,389-0.18%
2023/02/201132.69732.6632.6049,9460.04%
2023/02/172033.171033.0432.75109,7600.10%
2023/02/162231.402531.7631.90-39,293-0.03%
2023/02/156131.906031.7231.4019,1150.01%
2023/02/1410632.6488.132.8832.0517.98,8700.20% 大買/
2023/02/1344.132.135032.9234.00-5.98,104-0.07%
2023/02/10630.38531.0031.0016,9240.01%
2023/02/0900.00128.2528.20-16,684-0.01%
2023/02/07127.45327.3027.45-26,813-0.03%
2023/02/0600.00227.9827.40-26,822-0.03%
2023/02/03327.57128.0027.5026,8100.03%
2023/02/02127.7000.0027.7016,8000.01%
2023/02/01428.36827.9428.20-46,733-0.06%
2023/01/311126.741027.2527.2516,5980.02%
2023/01/3000.00326.4026.25-36,548-0.05%
2023/01/1600.00125.3525.60-16,572-0.02%
2023/01/13125.0500.0025.1016,5950.02%
2023/01/111125.99426.3925.7076,6570.11%
2023/01/10425.8000.0025.6046,5940.06%
2023/01/09126.3500.0026.5016,5930.02%
2023/01/0600.006026.4326.35-606,604-0.91%
2023/01/05126.65227.2026.65-16,652-0.02%
2023/01/0400.00226.8026.25-26,630-0.03%
2023/01/03325.55226.3026.3016,6660.01%
2022/12/306226.55426.8026.00586,6840.87%
2022/12/2900.00525.3525.40-56,549-0.08%
2022/12/28326.37126.1025.4026,5840.03%
2022/12/27426.69426.8526.3006,5600.00%
2022/12/261527.08727.2226.5086,5240.12%
2022/12/23127.05926.6027.00-86,435-0.12%
2022/12/2200.00326.3026.50-36,403-0.05%
2022/12/21326.51526.3826.50-26,402-0.03%
2022/12/201127.283226.9726.60-216,377-0.33%
2022/12/191430.0500.0029.40146,2990.22%
2022/12/1500.00630.3432.55-66,330-0.09%
2022/12/141529.5700.0029.60156,5060.23%
2022/12/1200.00630.0329.50-66,744-0.09%
2022/12/09630.38530.3530.1517,0360.01%
2022/12/08730.231530.5030.40-87,450-0.11%
2022/12/07531.841132.1830.70-68,365-0.07%
2022/12/06631.6000.0031.6068,6490.07%
2022/12/051332.85233.2032.00118,9070.12%
2022/12/0200.00132.0531.85-18,859-0.01%
2022/11/302533.173033.1531.90-58,853-0.06%
2022/11/292031.0662.431.8732.85-42.48,007-0.53%
2022/11/282527.642528.7029.9007,3080.00%
2022/11/2546.227.834727.4927.20-0.86,873-0.01%
2022/11/241825.2418.125.9227.00-0.16,1640.00%
2022/11/23224.38124.2024.5515,6610.02%
2022/11/22321.12521.9622.35-25,608-0.04%
2022/11/21221.15220.4020.3505,6310.00%
2022/11/181421.37421.0320.85105,6500.18%
2022/11/16020.7500.0020.2505,6390.00%
2022/11/15120.70120.4520.6005,6390.00%
2022/11/141020.5000.0020.40105,6760.18%
2022/11/111020.05920.0320.0015,9440.02%
2022/11/0900.00120.6020.45-16,041-0.02%
2022/11/08420.603220.4420.35-286,044-0.46%
2022/11/07320.806120.8520.35-586,059-0.96%
2022/11/0415.121.411620.9220.85-16,063-0.02%
2022/11/03920.483.220.6120.855.85,9860.10%
2022/11/02119.401119.2319.45-105,923-0.17%
2022/11/013519.0900.0019.05355,9750.59%
2022/10/316418.5600.0018.55645,9941.07%
2022/10/280.118.0500.0018.000.16,0310.00%
2022/10/27218.05318.2218.40-16,076-0.02%
2022/10/26818.28218.2318.0566,2950.10%
2022/10/25218.53518.2018.30-36,399-0.05%
2022/10/20519.00418.4018.5516,4620.02%
2022/10/191.118.92118.5018.500.16,7010.00%
2022/10/18219.35218.9318.8006,7580.00%
2022/10/17818.76318.9519.0556,7830.07%
2022/10/142.219.48219.5818.950.26,8950.00%
2022/10/13320.43318.9018.7006,9730.00%
2022/10/12120.40520.9620.45-47,045-0.06%
2022/10/111022.39421.6021.5567,2410.08%
2022/10/07324.30124.5023.9027,6950.03%
2022/10/061.124.33124.2524.300.17,7510.00%
2022/10/05524.68424.2624.0017,8450.01%
2022/10/04124.35224.6824.75-17,860-0.01%
2022/10/03224.35124.2523.8517,8840.01%
2022/09/30324.05324.4024.5507,8950.00%
2022/09/29225.2300.0024.8527,8630.03%
2022/09/28225.48224.4524.0007,8210.00%
2022/09/27525.91225.8525.9537,7580.04%
2022/09/2600.004026.1825.85-407,702-0.52%
2022/09/23127.351627.3127.10-157,641-0.20%
2022/09/22428.934.128.2728.10-0.17,5560.00%
2022/09/21628.48829.1028.85-27,438-0.03%
2022/09/201727.59527.9128.25127,2170.17%
2022/09/191028.08827.6427.6027,1130.03%
2022/09/16829.26929.1328.30-17,026-0.01%
2022/09/154530.013329.6030.00126,9930.17%
2022/09/143329.012829.0329.9057,3500.07%
2022/09/13727.80727.1128.1506,9940.00%
2022/09/12924.820.125.4425.608.96,8150.13%
2022/09/070.122.40122.6022.25-0.96,678-0.01%
2022/09/06222.73222.4322.6006,6580.00%
2022/08/30122.9500.0023.2016,4250.02%
2022/08/29122.80123.0522.8006,4120.00%
2022/08/251523.65423.4523.40116,2210.18%
2022/08/241523.6800.0023.50156,1810.24%
2022/08/2200.002023.0022.95-206,117-0.33%
2022/08/1800.00124.4023.60-16,037-0.02%
2022/08/17423.46122.6023.7535,7520.05%
2022/08/16221.7000.0021.6025,6340.04%
2022/08/12521.71221.8521.7035,5910.05%
2022/08/11422.6500.0022.4045,5300.07%
2022/08/10222.9500.0022.7025,4800.04%
2022/08/09223.50123.3523.3515,4240.02%
2022/08/08323.62224.0023.7515,3610.02%
2022/08/05223.25123.6023.2515,2790.02%
2022/08/04422.85423.1523.0505,2360.00%
2022/08/03223.80423.6823.50-25,176-0.04%
2022/08/022524.572223.8223.6535,1080.06%
2022/08/01524.50323.7524.0524,8700.04%
2022/07/29123.3500.0023.3514,7450.02%
2022/07/27222.25222.4522.5504,6500.00%
2022/07/26524.76523.4423.0504,5710.00%
2022/07/25122.00122.1023.3504,2500.00%
2022/07/21523.19523.0623.0004,1180.00%
2022/07/20122.50122.7522.6503,9680.00%
2022/07/19323.25523.6023.25-23,864-0.05%
2022/07/18424.401124.3823.50-73,715-0.19%
2022/07/152024.451723.8023.5033,4270.09%
2022/07/14223.331.224.2024.200.82,9010.03%
2022/07/1300.000.522.0022.00-0.52,770-0.02%
2022/07/11420.48420.8821.3002,5800.00%
2022/07/08320.65620.5120.80-32,541-0.12%
2022/07/07419.50419.4019.8002,4900.00%
2022/07/051219.50219.6519.75102,4540.41%
2022/07/04319.40619.2019.20-32,431-0.12%
2022/07/01418.23618.2518.05-22,399-0.08%
2022/06/30319.42219.9018.2012,3710.04%
2022/06/29619.601119.7219.55-52,327-0.21%
2022/06/281120.511320.4020.00-22,297-0.09%
2022/06/271020.921220.9020.90-22,248-0.09%
2022/06/232321.142720.8220.45-42,173-0.18%
2022/06/225120.793221.0321.85191,8851.01%
2022/06/215118.894919.7420.7021,0950.18%
2022/06/2000.00518.8518.85-5513-0.97%
2022/06/17316.05316.2817.1503630.00%
2022/06/0100.00114.8514.80-1153-0.65%
2022/05/240.114.5000.0014.400.11520.04%
2022/04/0800.00214.0514.25-2113-1.76%
2022/03/3000.00114.1014.20-1120-0.83%
2022/03/23014.3000.0014.1501290.02%
2022/03/1500.00514.0014.05-5143-3.49%
2022/02/18515.5000.0015.4051812.75%
2022/02/17315.5000.0015.3532351.28%
2022/02/0700.00114.3514.75-1267-0.37%
2021/12/3000.00214.8514.80-2275-0.73%
2021/12/24215.3000.0015.1023170.63%
2021/12/1500.00214.8514.95-2315-0.63%
2021/12/1000.00114.9014.80-1309-0.32%
2021/12/08114.7000.0014.8013050.33%
2021/12/07114.8000.0014.7513060.33%
2021/11/1600.00516.6516.10-5267-1.87%
2021/11/12515.15515.8015.2002100.00%
2021/11/0900.001015.5015.25-10194-5.15%
2021/10/2600.000.314.3014.30-0.3439-0.07%
2021/10/2500.00214.2514.25-2480-0.42%
2021/10/22214.0000.0014.1025150.39%
2021/10/1900.000.114.6014.50-0.1634-0.02%
2021/10/01114.7000.0014.6516320.16%
2021/09/3000.00514.3015.25-5614-0.81%
2021/09/1700.00214.0014.05-2636-0.31%
2021/09/01214.0500.0014.1026570.30%
2021/08/1900.00113.9513.85-1762-0.13%
2021/08/1600.000.114.5014.25-0.1755-0.01%
2021/08/11315.45314.7215.0507500.00%
2021/08/1000.00215.4015.50-2694-0.29%
2021/08/09115.0500.0015.1516440.16%
2021/08/06315.22115.1515.1026420.31%
2021/08/04116.15415.7815.95-3610-0.49%
2021/08/03215.20315.3315.20-1557-0.18%
2021/08/02215.8300.0015.7025440.37%
2021/07/30216.6300.0015.8525300.38%
2021/07/29515.90616.2016.95-1503-0.20%
2021/07/28116.05115.5015.9504690.00%
2021/07/27215.85615.9814.95-4442-0.90%
2021/07/26715.5400.0015.7073951.77%
2021/06/2200.00214.1514.15-2488-0.41%
2021/06/15214.0000.0014.0525000.40%
2021/06/0400.00115.5515.00-1565-0.18%
2021/06/030.413.8000.0014.550.45130.08%
2021/05/1900.00412.1912.00-4493-0.81%
2021/04/2200.00115.0014.35-1414-0.24%
2021/04/21114.6000.0014.6013940.25%
2021/04/1300.00114.1014.20-1349-0.29%
2021/04/12113.7500.0013.8512550.39%
2021/04/06014.1500.0013.9502480.01%
2021/03/260.113.9500.0013.750.12410.03%
2021/03/171014.15114.2514.3092214.07%
2021/03/16114.50114.8514.0002050.00%
2021/02/17012.6000.0012.4001490.00%
2021/02/02012.4500.0012.5001800.00%
2021/01/1300.00113.1013.00-1178-0.56%
2021/01/110.113.1500.0013.100.11780.03%
2021/01/07113.1000.0013.2011750.57%
2021/01/06213.3800.0013.1521751.14%
2020/12/08013.6500.0013.5001590.03%
2020/12/04613.5500.0013.4061533.91%
2020/12/02013.7500.0013.4501480.00%
2020/11/26113.6000.0013.7011450.69%
2020/10/30013.1500.0012.9501250.00%
2020/10/2800.00113.0013.00-1125-0.80%
2020/10/12113.1000.0013.1011330.75%
2020/09/220.213.7500.0013.650.21410.14%
2020/09/18113.8000.0013.8511410.70%
2020/08/3100.00114.2014.20-1192-0.52%
2020/08/1800.00313.3513.35-3220-1.36%
2020/08/05313.0700.0013.3032151.39%
2020/07/27113.6500.0013.5012020.49%
2020/07/1500.00114.4014.40-1200-0.50%
2020/07/07115.0000.0015.0511970.51%
2020/06/1600.00115.5015.30-1216-0.46%
2020/06/1500.00215.0015.00-2220-0.91%
2020/06/11215.0000.0015.1522270.88%
2020/06/10115.7000.0015.8512240.45%
2020/06/0400.00214.9814.95-2187-1.06%
2020/06/03114.2000.0014.2511790.56%
2020/06/02114.2500.0014.3011770.56%
2020/05/28114.4500.0014.6011550.64%
2020/05/1500.00113.3013.25-1138-0.72%
2020/05/06113.5000.0013.5011340.74%
2020/04/2900.00113.6513.65-1129-0.77%
2020/04/27113.3000.0013.4011290.77%
2020/04/1700.00313.4013.40-3125-2.40%
2020/04/13112.9500.0012.9511230.81%
2020/04/07113.3000.0013.2011270.78%
2020/04/06113.4000.0013.3011270.78%
2020/03/2400.00211.4011.40-2124-1.60%
2020/03/2300.00210.9010.95-2119-1.67%
2020/03/20210.55110.8010.8011120.89%
2020/03/19110.6000.0010.6011030.97%
2020/03/17112.6000.0012.601931.07%
2020/03/16113.9500.0014.001871.14%
2020/01/1700.00118.3018.30-174-1.34%
2020/01/1600.00118.2518.30-174-1.34%
2020/01/10118.1000.0018.101841.19%
2019/12/3100.00218.7018.60-282-2.43%
2019/12/27118.3500.0018.351781.28%
2019/12/26118.4500.0018.351771.28%
2019/12/1800.00318.1018.00-373-4.08%
2019/12/13117.9000.0017.951751.32%
2019/12/11118.0500.0018.151751.33%
2019/12/09118.2000.0018.201751.32%
2019/11/2800.00218.4518.35-280-2.48%
2019/11/27118.3500.0018.351801.24%
2019/11/21218.1500.0018.202822.42%
2019/11/07218.2300.0018.402832.39%
2019/10/2800.00418.3818.35-485-4.67%
2019/10/2300.00118.2018.20-186-1.16%
2019/10/21518.29218.1018.103853.51%
2019/10/01119.1000.0019.101941.06%
2019/09/20119.3000.0019.2511120.89%
2019/08/1600.00219.7019.70-2193-1.03%
2019/08/15119.0000.0019.1511950.51%
2019/07/29120.2500.0020.3512220.45%
2019/07/1200.00120.7020.70-1224-0.44%
2019/07/10320.5000.0020.7532271.32%
2019/06/1900.00221.0021.00-2310-0.65%
2019/06/14120.8000.0020.8513160.32%
2019/06/11121.5000.0021.3013320.30%
2019/06/0600.00120.9521.80-1316-0.32%
2019/05/31120.7000.0020.7013770.27%
2019/05/1300.00120.3020.05-1543-0.18%
2019/05/07120.0000.0020.1015780.17%
2019/04/1200.00219.7519.70-2622-0.32%
2019/04/10219.6300.0019.5026170.32%
2019/03/1800.00320.0520.20-3492-0.61%
2019/03/14119.5000.0019.4014820.21%
2019/03/12120.0000.0020.0014650.22%
2019/03/11120.65120.7020.5504510.00%
2019/03/08120.55120.8521.1504360.00%
2019/03/07120.00320.6720.10-2414-0.48%
2019/03/0600.00121.4521.00-1396-0.25%
2019/03/05121.6000.0021.7013730.27%
2019/02/27119.4000.0019.8512790.36%
2019/02/2500.00118.8018.45-1193-0.52%
2019/02/22117.8500.0017.9511750.57%
2019/02/1900.00118.3518.10-1175-0.57%
2019/02/15117.7500.0017.7511700.59%
2019/02/1300.00518.0018.00-5166-3.00%
2019/02/12117.7000.0017.9011650.60%
2019/01/30217.7800.0017.7021581.26%
2019/01/29318.43118.1017.8021561.28%
2019/01/1000.00116.6016.60-177-1.29%
2018/12/27116.5500.0016.5511090.91%
2018/12/0300.00117.0017.00-1154-0.65%
2018/11/21116.5000.0016.5011540.65%
2018/11/0800.00116.6016.60-1157-0.64%
2018/11/07116.4500.0016.5511570.64%
2018/11/01018.3000.0016.9001590.00%
2018/10/12216.90317.0317.10-1150-0.66%
2018/10/11116.30116.5016.5001490.00%
2018/10/09118.0000.0018.1011410.71%
2018/10/05218.20318.5718.60-1134-0.75%
2018/10/04318.40218.5018.2011170.85%
2018/10/03218.60219.0519.050940.00%
2018/09/2700.00217.0517.05-283-2.39%
2018/09/21216.9800.0016.802752.64%
2018/09/1900.00117.4017.40-174-1.34%
2018/09/17117.0000.0017.301761.31%
2018/09/1400.00117.5017.50-175-1.32%
2018/09/12117.2500.0017.301741.34%
2018/08/3000.00118.5018.50-178-1.27%
2018/08/17118.0000.0018.001911.09%
2018/07/2500.00118.5018.50-1288-0.35%
2018/07/20118.5000.0018.5013010.33%
2018/07/1600.00319.0019.00-3324-0.92%
2018/07/0900.00118.5518.55-1335-0.30%
2018/06/21119.0000.0019.0014040.25%
2018/06/06120.0000.0020.0014140.24%
2018/06/04220.0500.0020.0524160.48%
2018/04/1900.00119.6019.60-1238-0.42%
2018/04/17119.5000.0019.3012400.42%
2018/04/1300.00119.7019.65-1249-0.40%
2018/04/12119.4000.0019.4012540.39%
2018/03/09019.1000.0018.7004650.00%
2018/02/2100.00718.4518.45-7463-1.51%
2018/02/12118.0000.0018.1014620.22%
2018/02/0200.00120.1520.15-1443-0.23%
2018/02/01020.15120.1020.10-1442-0.23%
2018/01/31020.1500.0020.0504420.00%
2018/01/30020.2000.0020.1004460.00%
2018/01/26220.0500.0020.2024440.45%
2018/01/23120.4000.0020.5514470.22%
2018/01/17120.8500.0020.9014460.22%
2018/01/15121.1500.0021.1514380.23%
2018/01/08221.53321.6821.30-1422-0.24%
2018/01/05122.0000.0022.0014160.24%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章