券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 76.50 | 0 | 0.00 | 74.50 | 0 | 20 | 0.01% |
|
| 2025/01/20 | 0 | 74.00 | 0 | 0.00 | 73.50 | 0 | 20 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 72.32 | 72.00 | -5 | 33 | -14.81% |
|
| 2024/11/18 | 1 | 70.50 | 0 | 0.00 | 71.20 | 1 | 33 | 2.95% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 75.70 | 75.50 | -5 | 33 | -15.13% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 32 | -3.09% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 75.30 | 76.20 | -2 | 32 | -6.09% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 77.00 | 77.70 | -1 | 34 | -2.89% |
|
| 2024/08/28 | 3 | 71.40 | 0 | 0.00 | 71.40 | 3 | 29 | 10.06% |
|
| 2024/08/26 | 4 | 70.60 | 0 | 0.00 | 70.30 | 4 | 29 | 13.77% |
|
| 2024/08/19 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 29 | 3.37% |
|
| 2024/08/16 | 4 | 70.78 | 0 | 0.00 | 70.50 | 4 | 29 | 13.53% |
|
| 2024/07/31 | 0.1 | 68.80 | 0 | 0.00 | 68.80 | 0.1 | 27 | 0.22% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 70.10 | 70.10 | -0.1 | 40 | -0.12% |
|
| 2024/05/29 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 83 | 1.19% |
|
| 2024/05/15 | 0 | 71.20 | 0 | 0.00 | 71.90 | 0 | 180 | 0.01% |
|
| 2024/05/14 | 0 | 72.50 | 0 | 0.00 | 72.40 | 0 | 180 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 71.90 | 72.20 | -1 | 179 | -0.56% |
|
| 2024/04/15 | 0 | 72.70 | 0 | 71.86 | 71.40 | 0 | 168 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 70.93 | 71.40 | -3 | 167 | -1.79% |
|
| 2024/04/10 | 2 | 70.35 | 1 | 71.30 | 71.40 | 1 | 167 | 0.60% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 74.57 | 74.50 | 0 | 163 | 0.00% |
|
| 2024/04/02 | 0 | 80.05 | 0.1 | 79.10 | 79.00 | 0 | 161 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 78.11 | 78.30 | -0.1 | 157 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 77.20 | 76.90 | -0.2 | 155 | -0.11% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 73.50 | 75.30 | -1 | 147 | -0.68% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 71.60 | 71.80 | -1 | 140 | -0.71% |
|
| 2024/03/08 | 0.3 | 71.36 | 0 | 0.00 | 71.20 | 0.3 | 135 | 0.18% |
|
| 2024/03/05 | 0 | 70.80 | 0 | 0.00 | 70.70 | 0 | 128 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 123 | -0.81% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 70.80 | 70.40 | -1 | 120 | -0.83% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 117 | -0.85% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 70.10 | 70.30 | -0.3 | 114 | -0.26% |
|
| 2024/02/22 | 0 | 70.30 | 0 | 0.00 | 70.10 | 0 | 110 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.3 | 69.80 | 69.50 | -0.3 | 102 | -0.26% |
|
| 2024/02/19 | 0 | 0.00 | 17.2 | 70.40 | 70.40 | -17.2 | 77 | -22.11% |
|