泰金寶-DR (9105)-華南永昌-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.63
漲跌
▼0.26
漲幅
-2.92%
成交量
18,240張
產業
上市 SmartTV概念股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/07	32.1	8.89	46.1	8.87	8.89	-14	19,345	-0.07%
2026/10/06	3	8.40	6.1	8.44	8.50	-3.1	19,179	-0.02%
2026/10/05	16.1	8.39	0	0.00	8.32	16.1	19,327	0.08%
2026/10/02	3.1	8.43	4	8.45	8.40	-0.9	19,784	0.00%
2026/10/01	5	8.50	1	8.50	8.45	4	20,418	0.02%
2026/09/30	85.1	8.76	8	8.56	8.53	77.1	20,805	0.37%
2026/09/29	11	8.47	9	8.56	8.66	2	20,723	0.01%
2026/09/24	7	8.40	5	8.43	8.43	2	20,823	0.01%
2026/09/23	2	8.31	0	0.00	8.33	2	21,778	0.01%
2026/09/22	3	8.41	7	8.37	8.35	-4	22,096	-0.02%
2026/09/21	1	8.37	21	8.39	8.38	-20	22,403	-0.09%
2026/09/18	16	8.43	15	8.40	8.37	1	23,039	0.00%
2026/09/17	10	8.46	3	8.49	8.43	7	24,498	0.03%
2026/09/16	5	8.43	1	8.48	8.44	4	26,983	0.01%
2026/09/15	2	8.41	1	8.38	8.42	1	27,885	0.00%
2026/09/14	3	8.51	11	8.57	8.38	-8	28,980	-0.03%
2026/09/11	5	8.54	6	8.61	8.59	-1	29,470	0.00%
2026/09/10	13	8.62	8	8.61	8.63	5	30,072	0.02%
2026/09/09	0	0.00	4.2	8.89	8.89	-4.2	30,755	-0.01%
2026/09/08	9.2	8.73	8	8.68	8.68	1.2	31,793	0.00%
2026/09/07	10	8.71	0	0.00	8.85	10	32,672	0.03%
2026/09/04	7	8.61	6	8.56	8.65	1	33,791	0.00%
2026/09/03	4	8.57	16	8.60	8.54	-12	35,852	-0.03%
2026/09/02	1	8.62	2	8.51	8.48	-1	39,478	0.00%
2026/09/01	16	8.77	20.7	8.80	8.64	-4.7	39,542	-0.01%
2026/08/31	3	8.33	3	8.35	8.71	0	41,575	0.00%
2026/08/28	11	8.39	37	8.44	8.35	-26	42,572	-0.06%
2026/08/27	43	8.33	8.4	8.40	8.38	34.6	44,411	0.08%
2026/08/26	4	8.36	66	8.39	8.32	-62	48,759	-0.13%
2026/08/25	64	8.29	1	8.32	8.30	63	51,827	0.12%
2026/08/24	6	8.54	55	8.48	8.42	-49	53,623	-0.09%
2026/08/21	7	8.24	0.5	8.29	8.42	6.5	57,180	0.01%
2026/08/20	60	8.38	3	8.45	8.35	57	62,662	0.09%
2026/08/19	13.6	8.45	6.1	8.45	8.45	7.5	63,065	0.01%
2026/08/18	19.7	8.59	0	0.00	8.42	19.7	63,191	0.03%
2026/08/17	27	8.80	14	8.78	8.82	13	64,930	0.02%
2026/08/14	5.2	8.49	63	8.55	8.61	-57.8	65,361	-0.09%
2026/08/13	7	8.38	5	8.38	8.30	2	64,920	0.00%
2026/08/12	8.2	8.35	5	8.41	8.33	3.2	64,886	0.00%
2026/08/11	12	8.38	12	8.46	8.27	0	64,783	0.00%
2026/08/10	6	8.30	4	8.31	8.28	2	64,793	0.00%
2026/08/07	19.1	8.12	1.3	8.11	8.08	17.8	64,814	0.03%
2026/08/06	9.3	8.18	0	0.00	8.18	9.3	64,833	0.01%
2026/08/05	59	8.43	16.1	8.31	8.21	42.9	64,892	0.07%
2026/08/03	3.6	8.30	9	8.40	8.27	-5.4	64,898	-0.01%
2026/07/31	0.2	8.13	1	7.85	8.12	-0.8	64,910	0.00%
2026/07/30	22.1	7.38	43	7.47	7.44	-20.9	64,808	-0.03%
2026/07/29	3	7.38	22	7.28	7.38	-19	64,574	-0.03%
2026/07/28	5.1	7.94	0	0.00	7.75	5.1	64,139	0.01%
2026/07/27	4	8.40	2	8.48	8.39	2	63,907	0.00%
2026/07/24	10	8.53	8.1	8.53	8.44	1.9	64,277	0.00%
2026/07/23	3	8.71	9	8.74	8.68	-6	64,934	-0.01%
2026/07/22	43.5	8.74	22.4	8.78	8.68	21.1	65,012	0.03%
2026/07/21	5	8.70	33	8.70	8.76	-28	64,964	-0.04%
2026/07/20	5	8.12	16	8.28	8.43	-11	65,268	-0.02%
2026/07/17	17.2	8.57	5.1	8.62	8.39	12.1	65,868	0.02%
2026/07/16	124	8.83	93.8	8.88	8.80	30.2	65,887	0.05%	大買/
2026/07/15	0.2	8.96	150	8.97	8.96	-149.8	65,863	-0.23%	大賣/鉅額交易
2026/07/14	6	8.71	28	8.54	8.77	-22	66,059	-0.03%
2026/07/13	170.1	8.93	167.1	9.06	8.88	3	66,080	0.00%	大買/大賣/
2026/07/09	190.3	8.73	180.1	8.88	8.64	10.2	65,583	0.02%	大買/大賣/
2026/07/08	108.4	8.58	85	8.58	8.70	23.4	65,200	0.04%	大買/
2026/07/07	123	8.89	35	8.77	8.80	88	64,614	0.14%	大買/
2026/07/06	69.2	9.29	21	9.41	9.20	48.2	64,057	0.08%
2026/07/03	11	9.32	0	0.00	9.30	11	63,667	0.02%
2026/07/02	28.1	9.30	10	9.40	9.35	18.1	63,436	0.03%
2026/07/01	191	9.72	193	9.96	9.41	-2	63,101	0.00%	大買/大賣/
2026/06/30	112	9.43	122	9.46	9.49	-10	62,111	-0.02%	大買/大賣/
2026/06/29	44.1	9.33	58	9.42	9.33	-13.9	61,646	-0.02%
2026/06/26	66	9.48	53.1	9.67	9.32	12.9	61,269	0.02%
2026/06/25	230	9.80	118.2	9.91	9.62	111.8	60,535	0.18%	大買/大賣/鉅額交易
2026/06/24	379	9.70	643.1	9.88	10.00	-264.1	58,995	-0.45%	大買/大賣/鉅額交易
2026/06/23	209.8	9.17	195	9.31	9.13	14.8	56,493	0.03%	大買/大賣/
2026/06/22	119	9.75	57	9.90	9.70	62	55,490	0.11%	大買/
2026/06/18	18.4	9.55	11.6	9.58	9.53	6.8	54,305	0.01%
2026/06/17	27.7	9.40	14	9.43	9.50	13.7	53,689	0.03%
2026/06/16	257.4	10.09	52	9.75	9.55	205.4	52,988	0.39%	大買/鉅額交易
2026/06/15	22	10.01	34.4	10.08	9.95	-12.4	52,027	-0.02%
2026/06/12	91.2	9.72	127	9.83	9.53	-35.8	50,843	-0.07%	大賣/
2026/06/11	108	9.14	115.1	9.20	9.24	-7.1	49,721	-0.01%	大買/大賣/
2026/06/10	77.3	9.76	42	9.39	9.23	35.3	48,242	0.07%
2026/06/09	192.7	9.97	33	10.04	9.71	159.6	46,058	0.35%	大買/鉅額交易
2026/06/08	4	10.35	0	0.00	10.35	4	42,188	0.01%
2026/06/05	135.5	12.68	12	13.74	11.45	123.5	42,126	0.29%	大買/鉅額交易
2026/06/04	122	12.40	57.2	12.67	12.70	64.8	39,813	0.16%	大買/
2026/06/03	3	11.10	156.3	11.53	11.55	-153.3	38,761	-0.40%	大賣/鉅額交易
2026/06/02	121.9	10.37	144.3	10.35	10.50	-22.4	36,893	-0.06%	大買/大賣/
2026/06/01	204.8	9.46	260.5	9.64	9.68	-55.7	32,574	-0.17%	大買/大賣/
2026/05/29	126.1	8.78	34	8.85	8.80	92.1	29,779	0.31%	大買/
2026/05/28	207.9	8.89	46.7	8.97	8.51	161.2	28,149	0.57%	大買/鉅額交易
2026/05/27	334	8.46	892	8.73	8.56	-558	24,503	-2.28%	大買/大賣/鉅額交易
2026/05/26	0	0.00	91.4	8.16	8.16	-91.4	19,296	-0.47%
2026/05/25	0	0.00	23.6	7.42	7.42	-23.6	19,077	-0.12%
2026/05/22	117	6.43	140.5	6.68	6.75	-23.5	19,189	-0.12%	大買/大賣/
2026/05/21	2	5.86	319.2	5.95	6.14	-317.2	17,215	-1.84%	大賣/鉅額交易
2026/05/20	301	5.59	1.2	5.56	5.59	299.8	16,309	1.84%	大買/鉅額交易
2026/05/19	7	5.65	0	0.00	5.58	7	16,297	0.04%
2026/05/18	6	5.67	6	5.69	5.70	0	16,254	0.00%
2026/05/15	400	5.73	326	5.79	5.69	74	16,326	0.45%	大買/大賣/
2026/05/14	111	5.65	17.1	5.68	5.77	93.9	16,428	0.57%	大買/
2026/05/13	1	5.65	1	5.64	5.64	0	16,500	0.00%
2026/05/12	6	5.70	186	5.85	5.69	-180	16,578	-1.09%	大賣/鉅額交易
2026/05/11	1	5.75	400	5.78	5.80	-399	16,665	-2.39%	大賣/鉅額交易
2026/05/08	306	5.67	311	5.80	5.68	-5	16,718	-0.03%	大買/大賣/
2026/05/07	202	5.74	15	5.77	5.75	187	17,345	1.08%	大買/鉅額交易
2026/05/06	601	5.80	6	5.87	5.80	595	17,312	3.44%	大買/鉅額交易
2026/05/05	0	0.00	4	5.87	5.87	-4	17,237	-0.02%
2026/05/04	0	0.00	2	5.89	5.83	-2	17,225	-0.01%
2026/04/30	4	5.89	1	5.86	5.86	3	17,600	0.02%
2026/04/29	0	0.00	4	6.00	6.01	-4	17,940	-0.02%
2026/04/28	9	6.01	966	5.97	5.93	-957	17,780	-5.38%	大賣/鉅額交易
2026/04/27	104	5.53	503	5.72	5.80	-399	17,417	-2.29%	大買/大賣/鉅額交易
2026/04/24	75	5.63	58	5.74	5.62	17	18,115	0.09%
2026/04/23	40	5.69	39	5.74	5.73	1	18,630	0.01%
2026/04/22	1,727	6.00	511	6.09	6.06	1,216	19,159	6.35%	大買/大賣/鉅額交易
2026/04/21	18	5.82	200	5.75	5.79	-182	19,434	-0.94%	大賣/鉅額交易
2026/04/20	174	5.55	43	5.60	5.54	131	20,101	0.65%	大買/鉅額交易
2026/04/17	61	5.65	5	5.61	5.60	56	21,231	0.26%
2026/04/16	3	5.68	310	5.77	5.94	-307	20,810	-1.48%	大賣/鉅額交易
2026/04/15	80	5.37	0	0.00	5.40	80	20,536	0.39%
2026/04/14	72	5.36	1	5.36	5.34	71	20,739	0.34%
2026/04/13	53	5.34	4	5.34	5.34	49	20,832	0.24%
2026/04/10	64	5.37	0	0.00	5.38	64	20,926	0.31%
2026/04/09	14	5.46	0	0.00	5.44	14	20,803	0.07%
2026/04/08	3	5.53	0	0.00	5.55	3	20,751	0.01%
2026/04/07	4	5.50	53	5.57	5.45	-49	20,766	-0.24%
2026/04/02	116	5.57	1	5.65	5.54	115	20,729	0.55%	大買/鉅額交易
2026/04/01	1	5.56	10	5.58	5.55	-9	20,722	-0.04%
2026/03/31	1	5.47	0	0.00	5.44	1	20,814	0.00%
2026/03/30	6	5.55	15	5.53	5.52	-9	20,813	-0.04%
2026/03/27	5	5.56	3	5.54	5.61	2	20,934	0.01%
2026/03/26	3	5.67	2	5.70	5.62	1	20,921	0.00%
2026/03/25	2	5.59	12	5.58	5.59	-10	20,905	-0.05%
2026/03/24	1	5.52	0.2	5.56	5.50	0.8	21,081	0.00%
2026/03/23	3.1	5.56	6	5.54	5.54	-2.9	21,153	-0.01%
2026/03/20	4	5.75	10	5.77	5.68	-6	21,104	-0.03%
2026/03/19	5.1	5.80	9	5.80	5.75	-3.9	21,126	-0.02%
2026/03/18	8.1	5.90	2	5.87	5.93	6.1	21,131	0.03%
2026/03/17	3	5.79	4	5.83	5.83	-1	21,111	0.00%
2026/03/16	9	5.69	0	0.00	5.69	9	21,077	0.04%
2026/03/13	3	5.71	0	0.00	5.67	3	21,137	0.01%
2026/03/12	2	5.73	10	5.79	5.78	-8	21,120	-0.04%
2026/03/11	0	0.00	7	5.73	5.77	-7	21,064	-0.03%
2026/03/10	3.3	5.54	6	5.48	5.49	-2.7	20,960	-0.01%
2026/03/09	40	5.36	2	5.39	5.34	38	20,925	0.18%
2026/03/06	3	5.68	10	5.70	5.74	-7	20,682	-0.03%
2026/03/05	124	5.72	5	5.79	5.68	119	20,676	0.58%	大買/鉅額交易
2026/03/04	43	5.64	148	5.81	5.63	-105	20,572	-0.51%	大賣/鉅額交易
2026/03/03	6	5.94	1	5.95	5.90	5	20,269	0.02%
2026/02/26	43	6.17	56	6.28	6.16	-13	19,916	-0.07%
2026/02/25	4	6.10	2	6.11	6.10	2	19,709	0.01%
2026/02/24	5	6.03	3	6.15	6.11	2	19,513	0.01%
2026/02/23	3	5.97	22	5.98	5.99	-19	19,301	-0.10%
2026/02/11	29	5.89	2	5.90	5.89	27	19,396	0.14%
2026/02/10	6	5.93	5	5.94	5.92	1	19,452	0.01%
2026/02/09	4.7	5.98	32	5.97	5.95	-27.3	19,698	-0.14%
2026/02/06	35	5.90	2	5.94	5.94	33	19,892	0.17%
2026/02/05	5	6.06	3	5.99	5.99	2	19,875	0.01%
2026/02/04	4.1	6.01	44	6.20	6.15	-39.9	19,825	-0.20%
2026/02/03	16.1	6.01	4	6.05	6.05	12.1	20,002	0.06%
2026/02/02	32.1	5.95	1.4	6.00	5.95	30.7	19,972	0.15%
2026/01/30	67.2	6.07	3	6.10	6.06	64.2	19,807	0.32%
2026/01/29	6.2	6.25	72	6.30	6.25	-65.8	19,771	-0.33%
2026/01/28	6	6.05	5.4	6.08	6.08	0.6	19,007	0.00%
2026/01/27	14	6.12	16	6.09	6.08	-2	18,842	-0.01%
2026/01/26	65	6.17	25	6.15	6.15	40	18,755	0.21%
2026/01/23	119	6.27	4	6.22	6.14	115	18,881	0.61%	大買/鉅額交易
2026/01/22	85.4	6.42	74	6.49	6.36	11.4	19,243	0.06%
2026/01/21	68	6.37	32.4	6.39	6.37	35.6	19,016	0.19%
2026/01/20	11	6.60	11	6.55	6.52	0	18,938	0.00%
2026/01/19	40	6.60	35	6.58	6.63	5	18,893	0.03%
2026/01/16	31	6.45	7	6.55	6.37	24	18,873	0.13%
2026/01/15	95	6.43	31	6.44	6.41	64	18,391	0.35%
2026/01/14	51.2	6.43	22	6.44	6.53	29.2	17,371	0.17%
2026/01/13	25.2	6.18	146	6.13	6.14	-120.8	16,207	-0.75%	大賣/鉅額交易
2026/01/12	33	6.13	135	6.09	6.02	-102	15,372	-0.66%	大賣/鉅額交易
2026/01/09	1	5.78	0	0.00	5.75	1	14,550	0.01%
2026/01/08	226	5.80	133.2	5.87	5.77	92.8	16,307	0.57%	大買/大賣/
2026/01/07	28	5.90	103	5.90	5.88	-75	16,752	-0.45%	大賣/
2026/01/06	3.2	5.78	0	0.00	5.86	3.2	16,688	0.02%
2026/01/05	5	5.74	5	5.76	5.77	0	16,943	0.00%
2026/01/02	8.2	5.75	4	5.77	5.72	4.2	17,962	0.02%
2025/12/31	4.3	5.74	11	5.74	5.72	-6.8	18,004	-0.04%
2025/12/30	6.3	5.73	0	0.00	5.74	6.3	18,047	0.03%
2025/12/29	20.2	5.78	2	5.82	5.79	18.2	18,252	0.10%
2025/12/26	36.2	5.77	0	0.00	5.78	36.2	18,404	0.20%
2025/12/24	38	5.83	1	5.89	5.80	37	18,672	0.20%
2025/12/23	56.3	5.89	0	0.00	5.87	56.3	19,426	0.29%
2025/12/22	1.2	5.83	5	5.84	5.90	-3.8	20,006	-0.02%
2025/12/19	1	5.79	0	0.00	5.77	1	19,980	0.01%
2025/12/18	3	5.81	0	0.00	5.78	3	20,110	0.01%
2025/12/17	21.5	5.91	11	5.91	5.86	10.5	20,422	0.05%
2025/12/16	1	5.86	1	5.89	5.87	0	21,344	0.00%
2025/12/15	0	0.00	41	5.80	5.87	-41	21,913	-0.19%
2025/12/12	3	5.81	7	5.80	5.82	-4	22,059	-0.02%
2025/12/11	3.3	5.75	0	0.00	5.72	3.3	22,175	0.01%
2025/12/10	2.2	5.81	3	5.79	5.78	-0.9	22,473	0.00%
2025/12/09	5	5.92	2	5.89	5.87	3	22,522	0.01%
2025/12/08	3.5	5.91	3	5.89	5.91	0.5	22,561	0.00%
2025/12/05	5	5.84	5	5.84	5.84	0	22,535	0.00%
2025/12/04	2.5	5.91	1	5.91	5.89	1.5	22,542	0.01%
2025/12/03	3.5	5.88	1	5.91	5.90	2.5	22,568	0.01%
2025/12/02	31	5.86	2	5.90	5.86	29	22,611	0.13%
2025/12/01	1.2	5.82	0	0.00	5.84	1.2	22,575	0.01%
2025/11/28	51.7	5.83	0.1	5.83	5.81	51.6	22,699	0.23%
2025/11/27	2	5.89	0	0.00	5.87	2	22,799	0.01%
2025/11/26	3	5.87	4	5.90	5.87	-1	22,834	0.00%
2025/11/25	2	5.90	12	5.86	5.87	-10	22,890	-0.04%
2025/11/24	2	5.83	0	0.00	5.77	2	22,926	0.01%
2025/11/21	7	5.82	0	0.00	5.79	7	22,932	0.03%
2025/11/20	1.4	5.93	5	5.96	5.97	-3.6	22,860	-0.02%
2025/11/18	3.2	5.91	1	6.01	5.89	2.2	22,822	0.01%
2025/11/17	4.2	6.03	0	0.00	5.99	4.2	22,935	0.02%
2025/11/14	6.2	6.01	2	6.05	6.00	4.2	22,981	0.02%
2025/11/13	14	6.10	6	6.13	6.08	8	22,988	0.03%
2025/11/12	4	6.11	9	6.15	6.13	-5	23,507	-0.02%
2025/11/11	19	6.10	3	6.13	6.08	16	23,589	0.07%
2025/11/10	18.2	6.28	1	6.16	6.25	17.2	23,476	0.07%
2025/11/07	16	6.16	5	6.23	6.14	11	23,172	0.05%
2025/11/06	2.2	6.27	1	6.25	6.29	1.2	23,193	0.01%
2025/11/05	10	6.15	26	6.16	6.15	-16	23,204	-0.07%
2025/11/04	2	6.30	0	0.00	6.25	2	23,162	0.01%
2025/11/03	1	6.32	3	6.31	6.35	-2	23,197	-0.01%
2025/10/31	0	0.00	2	6.29	6.29	-2	23,316	-0.01%
2025/10/30	4	6.36	1	6.37	6.37	3	23,475	0.01%
2025/10/29	24.2	6.57	7	6.59	6.43	17.2	23,546	0.07%
2025/10/28	6.2	6.52	0	0.00	6.49	6.2	23,119	0.03%
2025/10/27	17	6.57	13	6.60	6.62	4	23,057	0.02%
2025/10/23	14.2	6.56	3	6.55	6.53	11.2	22,784	0.05%
2025/10/22	16.2	6.58	70	6.48	6.65	-53.8	22,378	-0.24%
2025/10/21	53.2	6.39	4	6.41	6.38	49.2	21,490	0.23%
2025/10/20	2	6.35	58	6.32	6.31	-56	21,297	-0.26%
2025/10/17	6.2	6.38	15	6.37	6.35	-8.8	21,260	-0.04%
2025/10/16	25	6.35	2	6.42	6.30	23	21,340	0.11%
2025/10/15	16	6.36	13	6.42	6.31	3	21,225	0.01%
2025/10/14	66.2	6.78	27	6.86	6.45	39.2	21,059	0.19%
2025/10/13	33	6.35	53.8	6.35	6.49	-20.8	19,523	-0.11%

泰金寶-DR 相關文章

泰金寶-DR 相關影音