美利達 (9914)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
232.5
漲跌
▼4.5
漲幅
-1.90%
成交量
507張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	239.00	240.00	0	1,350	0.00%
2024/05/28	0	0.00	2	236.00	234.50	-2	1,550	-0.13%
2024/05/27	0	0.00	1	236.00	235.00	-1	1,602	-0.06%
2024/05/22	0	231.00	0	0.00	234.00	0	1,643	0.00%
2024/05/21	1	235.00	0	0.00	235.50	1	1,641	0.06%
2024/05/17	2	238.50	0	0.00	236.00	2	1,661	0.12%
2024/05/02	0	0.00	1	225.50	231.50	-1	1,649	-0.06%
2024/04/26	0	0.00	0	235.33	236.00	0	1,607	0.00%
2024/04/25	0	0.00	0	238.00	238.00	0	1,596	0.00%
2024/04/24	0	239.94	0	0.00	237.00	0	1,592	0.00%
2024/04/22	2	226.25	1	229.00	224.00	1	1,588	0.06%
2024/04/12	0	0.00	0.1	233.00	235.50	-0.1	1,478	-0.01%
2024/04/11	0	0.00	1	228.00	228.00	-1	1,383	-0.07%
2024/04/10	0	209.00	0	0.00	207.50	0	1,329	0.00%
2024/03/22	0	0.00	1	215.50	217.50	-1	1,286	-0.08%
2024/03/21	1	223.00	0	0.00	219.00	1	1,284	0.08%
2024/03/20	1	219.50	0	0.00	217.00	1	1,259	0.08%
2024/03/08	0	0.00	1	214.00	216.00	-1	1,069	-0.09%
2024/03/07	1	221.50	3	211.00	222.00	-2	1,029	-0.19%
2024/02/29	0	0.00	1	206.00	208.50	-1	898	-0.11%
2024/02/26	3	196.00	0	0.00	197.00	3	814	0.37%
2024/02/19	1	200.00	0	0.00	198.00	1	862	0.12%
2024/02/16	0	0.00	5	198.50	198.50	-5	835	-0.60%
2024/01/29	0	0.00	3	175.00	175.00	-3	776	-0.39%
2024/01/16	5	169.40	0	0.00	168.50	5	670	0.75%
2024/01/12	2	177.00	0	0.00	177.00	2	650	0.31%
2023/12/28	0	0.00	0	183.50	184.00	0	653	0.00%
2023/12/18	0	0.00	1	187.00	185.00	-1	658	-0.15%
2023/12/12	1	177.00	0	0.00	177.00	1	635	0.16%
2023/12/04	1	186.00	1	187.00	189.50	0	635	0.00%
2023/11/30	0	187.50	0	0.00	187.50	0	635	0.00%
2023/11/27	0	0.00	1	178.00	179.00	-1	572	-0.17%
2023/11/17	0	0.00	1	176.00	176.00	-1	573	-0.17%
2023/11/16	1	177.50	1	181.00	172.50	0	556	0.00%
2023/11/13	1	159.97	0	0.00	158.00	1	499	0.20%
2023/11/10	1.1	163.52	0	0.00	161.00	1.1	508	0.21%
2023/09/05	0	0.00	0	200.00	200.50	0	861	0.00%
2023/08/31	0	0.00	0	190.75	193.00	0	890	0.00%
2023/08/25	0	187.50	0	0.00	185.00	0	969	0.00%
2023/08/18	1	192.49	1	194.00	193.50	0	1,023	0.00%
2023/08/17	2	197.00	2	197.00	197.00	0	1,017	0.00%
2023/08/16	0	197.93	0	0.00	198.00	0	1,007	0.00%
2023/07/26	1	223.00	1	227.50	223.50	0	950	0.00%
2023/07/18	0	0.00	3	217.00	222.50	-3	929	-0.32%
2023/07/14	0.2	224.87	0	0.00	223.50	0.2	932	0.02%
2023/07/13	0.2	218.00	0	0.00	218.50	0.2	920	0.02%
2023/07/07	0.1	211.50	1	219.50	219.50	-0.9	939	-0.10%
2023/07/06	1	213.50	1	212.00	211.50	0	926	0.00%
2023/06/26	1	214.50	0.2	209.50	217.50	0.8	865	0.09%
2023/06/08	0	0.00	0.1	202.00	199.00	-0.1	891	-0.01%
2023/06/07	0.2	199.00	0	196.50	202.00	0.2	891	0.03%
2023/06/06	0.4	195.97	0	0.00	194.50	0.4	880	0.05%
2023/06/01	0.2	194.50	0	0.00	194.50	0.2	833	0.02%
2023/05/31	2.8	193.18	2	194.50	194.50	0.8	811	0.10%
2023/05/26	0.1	183.00	0	0.00	182.00	0.1	748	0.01%
2023/05/24	0.1	184.00	0	0.00	184.50	0.1	730	0.01%
2023/05/22	0	0.00	0	176.50	178.00	0	714	0.00%
2023/05/16	0	0.00	0	173.00	173.00	0	712	0.00%
2023/05/15	0.1	175.50	0	0.00	171.00	0.1	712	0.01%
2023/05/12	0	178.00	0	0.00	177.50	0	711	0.00%
2023/03/29	0	170.50	0	0.00	169.00	0	704	0.00%
2023/03/07	0	184.33	0	0.00	184.50	0	729	0.00%
2023/02/21	0	181.50	0	0.00	178.50	0	771	0.00%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/07	1	187.50	0	0.00	186.00	1	812	0.12%
2023/02/06	0	0.00	3	191.33	190.50	-3	809	-0.37%
2023/02/03	0	0.00	1	189.00	190.00	-1	802	-0.12%
2023/01/30	1	184.50	1	191.50	183.50	0	788	0.00%
2023/01/17	0	0.00	2	187.00	185.50	-2	790	-0.25%
2023/01/13	0	0.00	1	181.50	180.00	-1	783	-0.13%
2023/01/12	1	175.00	0	0.00	175.00	1	762	0.13%
2023/01/11	0	0.00	1	174.50	173.50	-1	764	-0.13%
2023/01/09	0	0.00	1	174.00	174.00	-1	764	-0.13%
2023/01/03	1	170.00	0	0.00	171.00	1	796	0.13%
2022/12/26	2	167.75	0	0.00	166.50	2	820	0.24%
2022/12/15	0	181.00	0	0.00	178.50	0	853	0.00%
2022/12/14	1	179.50	0	0.00	179.50	1	850	0.12%
2022/12/13	2	174.50	4	177.50	177.00	-2	806	-0.25%
2022/12/12	1	190.50	0	0.00	189.00	1	770	0.13%
2022/12/09	4	193.00	0	0.00	193.50	4	746	0.54%
2022/12/06	0	0.00	1	190.00	188.00	-1	740	-0.14%
2022/11/28	1	183.00	0	0.00	183.00	1	767	0.13%
2022/11/24	1	183.00	0	0.00	183.00	1	767	0.13%
2022/11/23	0	0.00	11	184.50	182.50	-11	764	-1.44%
2022/11/22	11	182.00	0	0.00	182.00	11	762	1.44%
2022/11/21	0	0.00	0	176.00	177.00	0	757	0.00%
2022/11/15	1	181.50	0	0.00	181.50	1	709	0.14%
2022/10/18	1	181.00	0	0.00	181.50	1	736	0.14%
2022/10/13	0	0.00	1	180.00	180.00	-1	766	-0.13%
2022/08/25	0	0.00	23	221.87	222.00	-23	849	-2.71%
2022/08/22	23	220.00	0	221.00	219.50	23	869	2.65%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/08/12	1	219.00	0	0.00	220.50	1	775	0.13%
2022/08/10	1	230.50	0	0.00	233.00	1	716	0.14%
2022/08/05	1	228.50	0	0.00	231.50	1	715	0.14%
2022/07/07	1	248.00	0	0.00	246.00	1	584	0.17%
2022/07/05	0	0.00	0	260.00	260.00	0	606	0.00%
2022/06/22	0	0.00	0	263.50	262.50	0	746	0.00%
2022/04/12	0	0.00	0	266.00	265.50	0	866	0.00%
2022/04/11	1	270.00	1	259.00	258.00	0	853	0.00%
2022/03/30	1	247.00	0	0.00	247.00	1	720	0.14%
2022/03/29	0	0.00	4	235.00	235.00	-4	690	-0.58%
2022/03/28	1	227.50	1	229.00	228.00	0	678	0.00%
2022/03/25	0.1	246.00	0	0.00	235.50	0.1	648	0.02%
2022/03/22	0	259.00	0	0.00	255.00	0	589	0.00%
2022/02/22	1	275.00	0	0.00	275.00	1	534	0.19%
2022/02/11	0	282.50	0	0.00	285.50	0	564	0.00%
2022/02/10	0	281.00	0	0.00	287.00	0	556	0.00%
2021/12/03	1	295.50	2	300.50	300.00	-1	875	-0.11%
2021/11/25	0	0.00	1	306.00	313.50	-1	926	-0.11%
2021/11/23	1	305.00	0	0.00	303.50	1	925	0.11%
2021/11/22	0	0.00	1	311.50	314.50	-1	928	-0.11%
2021/11/16	0	0.00	0.1	305.00	307.00	-0.1	975	-0.01%
2021/11/15	0	0.00	1	299.50	299.50	-1	977	-0.10%
2021/11/10	1	290.00	1	290.00	295.00	0	1,007	0.00%
2021/10/27	1	284.00	1	287.50	285.00	0	1,105	0.00%
2021/10/20	0	0.00	0	271.50	275.00	0	1,146	0.00%
2021/10/15	0	270.00	1	269.50	268.00	-1	1,123	-0.09%
2021/10/14	2	270.25	2	272.48	270.00	0	1,121	0.00%
2021/10/12	0	259.50	0	0.00	261.00	0	1,071	0.00%
2021/10/08	0	273.50	0	0.00	276.00	0	1,036	0.00%
2021/10/07	1	276.00	1	280.00	277.00	0	1,035	0.00%
2021/09/29	1	287.50	1	279.00	287.00	0	1,013	0.00%
2021/09/28	0	0.00	1	290.00	288.00	-1	1,010	-0.10%
2021/09/15	2	288.00	0	0.00	287.00	2	1,003	0.20%
2021/09/14	0	295.50	0	0.00	295.00	0	1,004	0.00%
2021/09/13	1	296.50	1	297.50	295.00	0	1,005	0.00%
2021/09/08	0.1	285.00	0	0.00	283.00	0.1	962	0.01%
2021/09/06	1	302.50	0	0.00	300.00	1	926	0.11%
2021/08/31	1.1	306.55	0	0.00	319.00	1.1	928	0.12%
2021/08/30	0	0.00	1	313.00	311.00	-1	932	-0.11%
2021/08/23	0	298.00	0	0.00	298.50	0	973	0.00%
2021/08/17	2	306.75	1	310.00	304.00	1	936	0.11%
2021/08/12	1	339.00	0	0.00	332.50	1	921	0.11%
2021/08/10	0	0.00	1	332.00	335.00	-1	905	-0.11%
2021/08/05	1	328.00	0	0.00	326.50	1	970	0.10%
2021/08/03	0	0.00	1	340.50	340.00	-1	1,040	-0.10%
2021/07/30	0	0.00	1	335.50	335.00	-1	1,042	-0.10%
2021/07/23	0	0.00	0	298.50	298.50	0	1,048	0.00%
2021/07/20	0	295.00	0	0.00	297.00	0	1,173	0.00%
2021/07/16	0	299.00	0	0.00	298.50	0	1,192	0.00%
2021/07/13	0	295.50	0	0.00	293.50	0	1,228	0.00%
2021/07/12	0	288.50	0	0.00	293.00	0	1,233	0.00%
2021/07/08	0	297.00	0	0.00	296.50	0	1,225	0.00%
2021/04/27	1	318.50	0	0.00	325.00	1	1,576	0.06%
2021/04/14	1	343.50	0	0.00	353.00	1	1,629	0.06%
2021/04/13	0	0.00	2	358.00	356.00	-2	1,631	-0.12%
2021/03/31	0	0.00	1	344.50	349.00	-1	1,589	-0.06%
2021/03/30	4	354.00	1	353.50	352.00	3	1,589	0.19%
2021/03/26	0	336.00	1	326.50	341.00	-1	1,546	-0.06%
2021/03/24	1	311.00	0	0.00	311.00	1	1,523	0.07%
2021/03/16	0	0.00	0.1	318.00	318.00	-0.1	1,540	-0.01%
2021/03/15	0.1	311.00	0	0.00	316.00	0.1	1,534	0.01%
2021/03/11	0	0.00	3	308.50	310.00	-3	1,509	-0.20%
2021/03/10	0	0.00	1	290.00	296.50	-1	1,474	-0.07%
2021/03/08	1	282.00	0	0.00	282.00	1	1,437	0.07%
2021/02/19	3	291.50	2	300.00	290.00	1	1,358	0.07%
2021/02/17	0	293.00	0	0.00	288.00	0	1,319	0.00%
2021/02/04	2	301.00	0	0.00	297.00	2	1,319	0.15%
2021/02/02	0	274.00	0	0.00	283.50	0	1,342	0.00%
2021/01/29	0	0.00	1	268.00	265.50	-1	1,358	-0.07%
2021/01/26	0	0.00	1	280.50	275.50	-1	1,354	-0.07%
2021/01/25	1	287.00	0	0.00	285.50	1	1,354	0.07%
2021/01/21	1	275.00	0	0.00	271.00	1	1,341	0.07%
2021/01/14	1	269.50	3	267.00	268.00	-2	1,304	-0.15%
2021/01/13	0	0.00	1	253.00	260.50	-1	1,279	-0.08%
2021/01/12	1	248.50	0	0.00	247.50	1	1,279	0.08%
2020/12/22	1	237.00	0	0.00	233.00	1	1,252	0.08%
2020/12/03	0	0.00	3	248.50	250.00	-3	1,333	-0.23%
2020/11/24	3	250.00	0	0.00	250.00	3	1,432	0.21%
2020/11/16	1	247.50	0	0.00	247.50	1	1,573	0.06%
2020/11/12	0	0.00	4	243.50	245.00	-4	1,609	-0.25%
2020/11/09	0	0.00	2	287.50	280.50	-2	1,596	-0.13%
2020/11/03	4	266.50	1	272.00	270.00	3	1,721	0.17%
2020/11/02	1	268.00	1	281.00	268.00	0	1,711	0.00%
2020/10/30	3	282.00	0	0.00	277.00	3	1,719	0.17%
2020/10/28	0	0.00	3	275.67	284.00	-3	1,765	-0.17%
2020/10/22	2	261.00	0	0.00	263.00	2	1,757	0.11%
2020/10/21	1	256.50	1	258.50	261.50	0	1,768	0.00%
2020/10/06	0	0.00	1	241.00	240.50	-1	1,981	-0.05%
2020/09/21	0	0.00	1	247.00	242.00	-1	2,233	-0.04%
2020/09/09	0	0.00	1	231.00	232.00	-1	2,285	-0.04%
2020/09/07	0	0.00	5	237.00	227.00	-5	2,344	-0.21%
2020/09/04	6	240.08	0	0.00	238.50	6	2,418	0.25%
2020/09/02	0	0.00	5	246.00	243.00	-5	2,415	-0.21%
2020/08/28	5	248.50	0	0.00	249.50	5	2,524	0.20%
2020/08/25	0	0.00	4	261.00	252.50	-4	2,534	-0.16%
2020/08/21	4	256.50	0	0.00	257.50	4	2,542	0.16%
2020/08/18	0	0.00	8	251.88	260.00	-8	2,469	-0.32%
2020/08/17	5	250.50	0	253.00	251.00	5	2,472	0.20%
2020/08/14	3	246.67	0	0.00	247.50	3	2,518	0.12%
2020/08/13	0	0.00	2	243.00	244.00	-2	2,542	-0.08%
2020/08/06	1	278.00	0	0.00	278.00	1	2,436	0.04%
2020/08/05	1	274.00	0	0.00	278.00	1	2,433	0.04%
2020/08/04	3	276.33	2	277.50	283.00	1	2,405	0.04%
2020/07/24	1	257.00	0	0.00	250.00	1	2,346	0.04%
2020/07/22	0	0.00	2	261.00	260.00	-2	2,403	-0.08%
2020/07/21	3	258.83	2	261.00	257.00	1	2,383	0.04%
2020/07/14	1	256.00	0	0.00	250.00	1	2,330	0.04%
2020/07/13	1	249.50	1	260.50	255.00	0	2,295	0.00%
2020/07/09	0	0.00	7	241.14	241.50	-7	2,203	-0.32%
2020/07/08	1	220.50	0	0.00	223.00	1	2,146	0.05%
2020/07/07	3	226.50	6	229.50	216.50	-3	2,124	-0.14%
2020/07/02	0	0.00	1	212.00	213.50	-1	2,080	-0.05%
2020/07/01	0	0.00	1	211.00	210.50	-1	2,066	-0.05%
2020/06/30	1	204.50	0	0.00	201.00	1	2,024	0.05%
2020/06/29	1	196.00	3	202.67	206.00	-2	2,003	-0.10%
2020/06/24	1	200.00	0	0.00	193.00	1	1,967	0.05%
2020/06/15	0	0.00	1	189.50	189.50	-1	2,119	-0.05%
2020/06/12	1	191.50	1	195.00	190.00	0	2,100	0.00%
2020/06/11	3	193.50	5	194.90	192.00	-2	2,060	-0.10%
2020/06/08	2	183.50	1	186.50	179.00	1	1,975	0.05%
2020/06/05	3	194.33	1	194.50	188.50	2	1,926	0.10%
2020/06/04	1	189.00	1	186.50	189.00	0	1,860	0.00%
2020/06/03	1	178.50	0	0.00	177.50	1	1,803	0.06%
2020/05/29	1	183.00	2	178.75	180.00	-1	1,774	-0.06%
2020/05/28	1	178.00	1	173.00	178.00	0	1,745	0.00%
2020/05/26	1	171.50	0	0.00	170.00	1	1,706	0.06%
2020/05/21	3	174.33	2	177.75	172.00	1	1,644	0.06%
2020/05/20	2	179.00	2	179.75	178.00	0	1,569	0.00%
2020/05/19	1	167.50	3	169.50	169.50	-2	1,509	-0.13%
2020/05/13	3	151.00	0	0.00	152.00	3	1,386	0.22%
2020/04/29	2	153.50	2	152.50	153.50	0	1,268	0.00%
2020/04/27	0	0.00	1	147.00	148.50	-1	1,210	-0.08%
2020/04/09	0	0.00	1	120.50	121.00	-1	994	-0.10%
2020/04/01	0	0.00	1	110.00	110.00	-1	903	-0.11%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/26	0	0.00	1	108.00	105.50	-1	795	-0.13%
2020/03/25	2	96.20	0	0.00	99.80	2	750	0.27%
2020/03/24	1	91.20	0	0.00	90.80	1	727	0.14%
2020/03/20	3	98.73	2	95.00	95.00	1	620	0.16%
2020/03/18	0	0.00	1	112.00	111.50	-1	531	-0.19%
2020/03/16	1	122.00	0	0.00	119.50	1	500	0.20%
2020/03/13	1	133.50	0	0.00	132.50	1	452	0.22%
2020/02/20	0	0.00	1	165.50	166.00	-1	358	-0.28%
2020/02/18	1	162.00	0	0.00	161.50	1	360	0.28%
2020/01/14	2	172.50	0	0.00	171.50	2	440	0.45%
2020/01/08	0	0.00	2	175.25	175.00	-2	534	-0.37%
2020/01/07	0	0.00	2	176.00	175.50	-2	549	-0.36%
2020/01/06	0	0.00	2	174.00	175.00	-2	578	-0.35%
2019/12/20	0	0.00	1	175.00	175.50	-1	731	-0.14%
2019/12/16	2	169.00	0	0.00	169.00	2	739	0.27%
2019/12/05	1	171.00	0	0.00	171.00	1	780	0.13%
2019/11/26	0	0.00	2	177.00	178.00	-2	867	-0.23%
2019/11/19	1	172.00	0	0.00	173.50	1	882	0.11%
2019/11/13	0	0.00	2	176.50	177.00	-2	913	-0.22%
2019/11/12	3	177.00	1	178.00	177.00	2	912	0.22%
2019/11/11	2	174.50	0	0.00	173.00	2	904	0.22%
2019/11/08	1	174.00	0	0.00	174.00	1	938	0.11%
2019/10/30	1	176.00	0	0.00	176.50	1	955	0.10%
2019/10/18	0	0.00	2	176.00	173.50	-2	1,021	-0.20%
2019/10/17	0	0.00	2	171.00	172.00	-2	1,003	-0.20%
2019/10/16	1	163.00	0	0.00	166.00	1	975	0.10%
2019/10/14	2	160.25	0	0.00	158.00	2	985	0.20%
2019/10/09	2	164.25	0	0.00	162.50	2	963	0.21%
2019/10/08	1	168.00	0	0.00	167.00	1	954	0.10%
2019/09/27	1	177.00	0	0.00	176.50	1	859	0.12%
2019/09/16	0	0.00	2	182.00	179.00	-2	878	-0.23%
2019/09/10	0	0.00	1	187.00	182.50	-1	912	-0.11%
2019/09/02	0	0.00	1	181.00	180.00	-1	941	-0.11%
2019/08/29	0	0.00	1	175.00	173.50	-1	920	-0.11%
2019/08/26	1	172.50	1	176.00	175.50	0	944	0.00%
2019/08/19	1	186.50	1	184.50	184.50	0	968	0.00%
2019/08/06	1	185.50	0	0.00	188.50	1	1,045	0.10%
2019/08/05	0	0.00	1	194.00	192.00	-1	1,052	-0.09%
2019/07/23	0	0.00	1	192.50	193.00	-1	1,179	-0.08%
2019/07/22	1	199.00	0	0.00	198.50	1	1,168	0.09%
2019/07/17	0	0.00	1	194.00	194.00	-1	1,164	-0.09%
2019/07/16	0	0.00	1	188.00	190.50	-1	1,148	-0.09%
2019/07/03	1	183.50	0	0.00	180.00	1	1,281	0.08%
2019/06/26	1	180.00	0	0.00	181.50	1	1,362	0.07%
2019/06/19	1	188.00	0	0.00	186.00	1	1,399	0.07%
2019/06/18	0	0.00	1	191.00	188.00	-1	1,377	-0.07%
2019/06/06	1	177.50	1	176.50	173.50	0	1,400	0.00%
2019/05/30	3	175.00	1	175.50	175.00	2	1,363	0.15%
2019/05/29	0	0.00	2	177.50	176.50	-2	1,363	-0.15%
2019/05/24	1	175.50	0	0.00	175.00	1	1,338	0.07%
2019/05/22	0	0.00	2	180.50	180.00	-2	1,359	-0.15%
2019/05/21	1	180.00	0	0.00	179.00	1	1,403	0.07%
2019/05/17	1	191.00	0	0.00	185.00	1	1,407	0.07%
2019/05/16	0	0.00	2	190.50	184.50	-2	1,365	-0.15%
2019/05/10	0	0.00	1	176.50	175.50	-1	1,317	-0.08%
2019/05/08	2	173.75	1	175.00	173.50	1	1,293	0.08%
2019/04/30	1	181.00	0	0.00	180.00	1	1,280	0.08%
2019/04/25	0	0.00	1	167.50	170.00	-1	1,221	-0.08%
2019/04/24	0	0.00	2	170.00	170.00	-2	1,206	-0.17%
2019/04/22	0	0.00	1	174.00	174.50	-1	1,191	-0.08%
2019/04/19	1	170.00	0	0.00	170.50	1	1,186	0.08%
2019/04/18	0	0.00	2	172.00	173.50	-2	1,184	-0.17%
2019/04/17	1	168.50	0	0.00	167.00	1	1,167	0.09%
2019/04/16	1	167.50	1	170.00	169.50	0	1,146	0.00%
2019/04/15	1	166.00	0	0.00	165.00	1	1,131	0.09%
2019/04/11	2	164.50	0	0.00	165.00	2	1,140	0.18%
2019/04/10	1	162.00	1	164.00	165.00	0	1,115	0.00%
2019/04/03	1	162.00	1	164.00	164.50	0	1,077	0.00%
2019/03/29	1	172.50	1	173.50	172.00	0	996	0.00%
2019/03/28	0	170.50	0	0.00	170.00	0	984	0.00%
2019/03/26	3	167.17	0	0.00	166.50	3	968	0.31%
2019/03/25	1	170.00	0	0.00	171.00	1	951	0.11%
2019/03/22	1	181.00	0	0.00	180.50	1	923	0.11%
2019/03/21	0	173.50	0	0.00	174.00	0	914	0.00%
2019/03/15	0	174.00	0	0.00	175.00	0	916	0.00%
2019/03/13	1	173.00	9	173.00	173.50	-8	916	-0.87%
2019/03/12	8	170.81	0	0.00	168.00	8	911	0.88%
2019/02/20	1	162.50	0	0.00	162.50	1	868	0.12%
2019/02/19	1	153.00	1	155.50	155.00	0	835	0.00%
2019/02/18	0	0.00	1	150.00	148.50	-1	822	-0.12%
2019/01/29	1	148.00	0	0.00	148.00	1	839	0.12%
2019/01/21	0	0.00	3	151.33	152.50	-3	855	-0.35%
2019/01/18	0	146.00	0	0.00	147.00	0	885	0.00%
2019/01/17	1	148.00	0	0.00	144.50	1	942	0.11%
2019/01/15	0	146.00	0	0.00	147.00	0	987	0.00%
2019/01/14	2	147.00	0	0.00	146.00	2	998	0.20%
2019/01/03	9	146.94	9	147.33	145.50	0	990	0.00%
2018/12/17	0	0.00	1	135.00	136.00	-1	976	-0.10%
2018/12/11	1	130.00	2	131.50	132.00	-1	977	-0.10%
2018/12/10	2	134.50	0	0.00	134.00	2	962	0.21%
2018/12/06	0	0.00	1	140.00	140.50	-1	957	-0.10%
2018/11/26	0	0.00	0	133.00	133.50	0	909	0.00%
2018/11/19	0	0.00	0.2	131.00	132.00	-0.2	922	-0.02%
2018/11/16	1	132.50	1	133.00	133.00	0	949	0.00%
2018/11/15	1	131.00	0	0.00	130.50	1	934	0.11%
2018/10/30	1	104.00	1	106.00	105.00	0	768	0.00%
2018/10/25	1	107.50	1	108.50	113.50	0	692	0.00%
2018/10/24	1	115.00	1	118.00	113.00	0	639	0.00%
2018/08/29	0	145.00	0	0.00	145.00	0	877	0.00%
2018/07/25	1	140.00	1	142.00	138.00	0	727	0.00%
2018/07/18	0	0.00	1	149.00	150.00	-1	676	-0.15%
2018/07/13	1	148.50	0	0.00	149.00	1	651	0.15%
2018/06/28	0	0.00	1	150.00	147.50	-1	403	-0.25%
2018/06/27	0	0.00	8	142.00	142.00	-8	351	-2.28%
2018/04/16	0	131.00	0	0.00	131.50	0	494	0.00%
2018/01/29	0	0.00	2	140.00	140.00	-2	1,055	-0.19%
2018/01/25	2	139.00	0	0.00	139.00	2	1,043	0.19%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析