中保科 (9917)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
304張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	131.00	0	0.00	131.00	2	551	0.36%
2024/12/06	0	131.00	0	0.00	130.50	0	560	0.00%
2024/11/25	0	0.00	1	136.00	137.00	-1	522	-0.19%
2024/11/18	0.1	132.00	0	0.00	131.00	0.1	500	0.02%
2024/11/14	1	135.50	0	0.00	135.50	1	492	0.20%
2024/11/13	1	137.00	0	0.00	136.00	1	490	0.20%
2024/10/17	0	0.00	0.1	137.50	136.00	-0.1	538	-0.02%
2024/09/25	0	137.00	0	0.00	136.50	0	518	0.00%
2024/09/19	0.1	140.50	0	0.00	140.00	0.1	466	0.01%
2024/09/18	0.1	142.00	0	0.00	139.50	0.1	489	0.01%
2024/09/10	0	0.00	0.2	142.50	141.00	-0.2	552	-0.04%
2024/09/05	0.1	146.50	0	0.00	145.50	0.1	532	0.01%
2024/09/04	0.1	145.50	0	0.00	145.00	0.1	529	0.01%
2024/07/08	0	0.00	2	133.00	134.00	-2	492	-0.41%
2024/07/04	1	132.50	0	0.00	132.50	1	492	0.20%
2024/07/02	1	132.50	0	0.00	132.50	1	485	0.21%
2024/07/01	0	0.00	0	131.00	131.50	0	481	0.00%
2024/06/27	0	0.00	0.4	129.50	130.50	-0.4	473	-0.08%
2024/06/26	0	0.00	0.2	129.00	129.00	-0.2	468	-0.04%
2024/06/24	0	0.00	0.8	130.55	135.00	-0.8	461	-0.18%
2024/06/21	0	0.00	1.3	134.28	135.50	-1.3	448	-0.29%
2024/06/20	0	0.00	1.1	131.86	134.00	-1.1	431	-0.25%
2024/06/19	0	0.00	0.2	128.25	130.00	-0.2	418	-0.05%
2024/06/17	0	0.00	0	127.00	126.00	0	406	0.00%
2024/06/14	1	126.50	0	127.00	126.50	1	413	0.24%
2024/06/13	0	0.00	0.1	127.50	126.50	-0.1	422	-0.02%
2024/06/12	0	0.00	0	126.50	127.00	0	459	0.00%
2024/06/07	0.1	126.50	0	0.00	127.50	0.1	466	0.02%
2024/06/06	0.1	124.00	0	0.00	126.00	0.1	474	0.02%
2024/06/04	0.2	123.79	0	0.00	124.00	0.2	487	0.05%
2024/06/03	0.3	125.00	0	0.00	124.00	0.3	489	0.06%
2024/05/31	0.3	124.33	0	0.00	123.50	0.3	488	0.06%
2024/05/29	0.4	125.54	0	0.00	124.00	0.4	480	0.09%
2024/05/28	0	0.00	0	126.50	126.50	0	472	0.00%
2024/05/23	0.5	127.90	0	0.00	127.50	0.5	472	0.11%
2024/05/21	0.1	129.00	0	0.00	129.50	0.1	465	0.02%
2024/05/17	0	0.00	0	129.00	129.00	0	461	-0.01%
2024/05/16	0	0.00	0	128.00	128.50	0	461	0.00%
2024/05/15	0	128.50	0	130.00	128.00	0	459	0.00%
2024/05/14	0	127.98	0	128.00	128.00	0	460	0.01%
2024/05/13	0	0.00	0	131.00	128.50	0	460	0.00%
2024/05/10	0	0.00	0	130.50	131.00	0	459	0.00%
2024/05/08	0	0.00	0	131.50	132.50	0	465	0.00%
2024/05/07	0.1	131.00	0	0.00	131.50	0.1	464	0.02%
2024/05/06	0	0.00	1	131.00	131.50	-1	464	-0.22%
2024/04/29	0	0.00	0.5	128.50	129.50	-0.5	468	-0.11%
2024/04/22	0	0.00	0.2	126.00	128.00	-0.2	485	-0.03%
2024/04/16	0	0.00	1	125.50	125.50	-1	458	-0.22%
2024/04/08	0	0.00	0	124.00	124.00	0	452	-0.01%
2024/04/03	0	122.00	0	0.00	122.50	0	452	0.00%
2024/04/02	0	122.50	0	0.00	122.50	0	456	0.00%
2024/04/01	0	0.00	0	124.00	123.00	0	462	0.00%
2024/03/27	0	123.00	0	0.00	122.00	0	502	0.00%
2024/03/26	0	122.50	4	121.50	122.00	-4	575	-0.69%
2024/03/25	4	123.50	0	124.00	123.50	4	637	0.63%
2024/03/22	0	119.50	0	0.00	119.00	0	694	0.00%
2024/03/18	0	0.00	0.1	120.00	119.00	-0.1	903	-0.01%
2024/03/15	0.1	121.00	0	0.00	121.50	0.1	907	0.01%
2024/03/14	1	120.00	0	0.00	120.00	1	883	0.11%
2024/03/08	0.2	119.50	0.6	118.62	120.00	-0.4	939	-0.04%
2024/03/05	0	118.50	0	0.00	118.50	0	997	0.00%
2024/02/16	1	116.50	0	0.00	116.00	1	1,097	0.09%
2024/02/01	0	0.00	1	118.00	118.00	-1	1,111	-0.09%
2024/01/08	0	0.00	3	116.13	116.00	-3	1,184	-0.25%
2024/01/05	0	0.00	0.1	116.00	115.00	-0.1	1,185	-0.01%
2024/01/04	0.1	116.25	0	0.00	115.50	0.1	1,195	0.01%
2024/01/03	1.1	115.55	0	0.00	115.50	1.1	1,219	0.09%
2024/01/02	1	116.00	0	0.00	116.50	1	1,226	0.08%
2023/12/29	0	0.00	2.2	116.64	117.00	-2.2	1,224	-0.18%
2023/12/28	0.1	117.00	0	0.00	116.50	0.1	1,225	0.01%
2023/12/27	0	0.00	0.7	117.00	117.00	-0.7	1,225	-0.06%
2023/12/26	3	116.67	0	0.00	117.00	3	1,221	0.25%
2023/12/25	0.1	117.00	0	0.00	117.50	0.1	1,219	0.00%
2023/12/22	1.2	118.11	0	0.00	117.50	1.2	1,218	0.10%
2023/12/21	0.2	118.86	0.2	122.50	122.50	0	1,189	0.00%
2023/12/19	1.2	120.92	0	121.50	122.50	1.2	1,050	0.11%
2023/12/18	0.2	119.50	0	0.00	124.00	0.2	975	0.03%
2023/12/15	0.1	122.00	0	0.00	121.00	0.1	886	0.01%
2023/12/13	0	0.00	0.1	121.00	120.50	-0.1	765	-0.01%
2023/12/08	0	117.67	1.5	117.27	117.00	-1.5	728	-0.20%
2023/12/07	0.6	118.99	0	0.00	118.00	0.6	722	0.09%
2023/12/06	0	119.00	0	0.00	118.50	0	715	0.00%
2023/12/05	0.2	118.27	15	119.00	118.00	-14.8	704	-2.10%
2023/12/04	1.2	120.40	0	0.00	120.00	1.2	686	0.18%
2023/12/01	0	0.00	0	125.00	123.00	0	644	0.00%
2023/11/29	0	123.50	0	0.00	124.50	0	633	0.00%
2023/11/24	0	0.00	0.1	122.00	122.00	-0.1	597	-0.02%
2023/11/22	0.1	121.00	0	0.00	122.00	0.1	588	0.01%
2023/11/20	0.2	121.00	0	0.00	120.50	0.2	577	0.03%
2023/11/17	1	121.50	0	0.00	120.50	1	576	0.17%
2023/11/07	0	0.00	1	117.00	117.50	-1	575	-0.17%
2023/10/26	0	114.50	0	0.00	114.50	0	564	0.00%
2023/10/19	0	0.00	0.1	114.50	115.50	-0.1	556	-0.02%
2023/10/16	15	114.00	0	0.00	116.00	15	537	2.79%
2023/09/11	0.1	104.00	0	0.00	104.00	0.1	540	0.01%
2023/09/08	0	105.00	0	0.00	105.00	0	529	0.00%
2023/09/06	0	106.50	0	0.00	106.00	0	528	0.00%
2023/09/05	0	106.67	0	0.00	106.00	0	521	0.00%
2023/09/04	0	107.00	0	0.00	106.50	0	523	0.00%
2023/08/29	0	106.50	0	0.00	107.00	0	559	0.00%
2023/08/17	0	107.00	0	0.00	107.50	0	589	0.01%
2023/08/02	0	108.00	0	0.00	108.00	0	612	0.00%
2023/07/13	0	111.00	0	0.00	110.00	0	652	0.00%
2023/06/28	0	114.00	0	0.00	112.00	0	649	0.00%
2023/06/20	0	114.50	0	0.00	113.50	0	643	0.00%
2023/06/12	0	0.00	0	117.50	117.00	0	575	0.00%
2023/05/24	0	0.00	0	116.94	118.00	0	507	0.00%
2023/05/23	0	0.00	0	114.00	116.00	0	500	0.00%
2023/05/22	0	0.00	0	116.25	114.00	0	492	0.00%
2023/05/19	0	0.00	0	114.00	118.00	0	472	0.00%
2023/05/18	0	0.00	0	113.00	113.00	0	450	0.00%
2023/05/17	0	0.00	0	112.50	113.50	0	448	0.00%
2023/05/16	0	0.00	0	110.50	111.00	0	436	0.00%
2023/05/10	0	0.00	0	112.00	111.00	0	435	0.00%
2023/05/08	0	0.00	1	111.50	111.50	-1	425	-0.23%
2023/04/25	0	105.50	0	0.00	106.00	0	381	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/21	0	102.50	0	0.00	101.50	0	287	0.01%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.50	0	103.00	102.00	0	280	0.00%
2023/03/16	0	101.87	0	0.00	101.00	0	271	0.01%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/14	0	101.50	0	0.00	101.50	0	270	0.00%
2023/03/03	0	0.00	1	102.00	102.00	-1	263	-0.38%
2023/02/21	0	100.50	0	0.00	100.50	0	258	0.00%
2023/02/07	0	0.00	2	100.50	101.00	-2	255	-0.78%
2023/02/06	2	100.50	0	0.00	100.00	2	255	0.78%
2023/01/31	1	99.90	0	0.00	100.50	1	260	0.38%
2023/01/30	0	0.00	1	101.00	100.00	-1	264	-0.38%
2023/01/11	1	99.80	0	0.00	100.00	1	295	0.34%
2023/01/09	0	0.00	2	99.50	99.70	-2	296	-0.68%
2022/12/23	0	0.00	1	99.50	99.60	-1	308	-0.32%
2022/12/15	2	98.85	0	0.00	98.70	2	319	0.63%
2022/12/14	0	0.00	1	100.00	99.90	-1	320	-0.31%
2022/12/13	0	0.00	1.1	98.92	99.40	-1.1	320	-0.34%
2022/12/07	2	97.50	0	0.00	98.90	2	329	0.61%
2022/12/06	1	98.00	0	0.00	97.90	1	327	0.30%
2022/12/05	2.6	98.91	0	0.00	99.00	2.6	318	0.82%
2022/11/24	0	0.00	1	101.50	103.00	-1	302	-0.33%
2022/11/21	0	0.00	0	98.40	99.00	0	296	0.00%
2022/11/03	0.1	93.60	0	0.00	93.60	0.1	275	0.02%
2022/09/22	0.1	100.00	0	0.00	99.60	0.1	208	0.02%
2022/09/21	1	100.00	0	100.00	100.50	1	203	0.49%
2022/09/20	0.1	100.50	0	0.00	100.50	0.1	200	0.02%
2022/09/19	0	100.50	0	0.00	100.00	0	201	0.00%
2022/09/16	0.2	101.50	0	0.00	100.50	0.2	200	0.10%
2022/09/15	0.1	101.50	0	0.00	101.00	0.1	198	0.03%
2022/09/14	0.1	102.00	0	0.00	101.00	0.1	204	0.02%
2022/09/13	1.1	101.52	0	0.00	101.50	1.1	209	0.50%
2022/09/07	1	100.50	0	0.00	100.50	1	218	0.46%
2022/09/06	0	0.00	1	101.00	101.50	-1	219	-0.45%
2022/09/02	0	0.00	1	102.50	102.00	-1	221	-0.45%
2022/08/22	0	0.00	0	103.50	103.50	0	217	0.00%
2022/07/06	1	102.50	0	104.50	102.50	1	232	0.43%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/22	1	101.50	0	0.00	102.50	1	230	0.43%
2022/06/17	1	105.50	0	0.00	106.00	1	222	0.45%
2022/06/08	0	0.00	0	106.50	108.00	0	218	0.00%
2022/06/06	0	0.00	0	108.00	106.50	0	220	0.00%
2022/05/31	0	0.00	0	109.83	110.00	0	226	0.00%
2022/05/10	0	0.00	1	106.00	106.00	-1	214	-0.47%
2022/04/15	0.1	114.00	0	0.00	112.00	0.1	212	0.05%
2022/03/16	0.1	104.00	0	0.00	104.50	0.1	175	0.06%
2022/03/02	1	103.00	0	0.00	103.50	1	177	0.56%
2022/02/24	0.2	102.75	1	101.50	102.50	-0.8	175	-0.46%
2022/02/23	0	0.00	1	102.50	102.50	-1	173	-0.58%
2022/02/17	2	104.00	2	103.50	103.50	0	202	0.00%
2022/02/15	2	102.50	0	0.00	102.50	2	217	0.92%
2022/02/07	3	100.17	0	0.00	101.50	3	216	1.39%
2022/01/19	1	101.50	0	0.00	102.00	1	211	0.47%
2022/01/10	1	101.50	0	0.00	102.00	1	222	0.45%
2021/12/20	1	101.00	0	0.00	101.00	1	226	0.44%
2021/12/02	0	0.00	3	102.00	102.00	-3	228	-1.31%
2021/12/01	0	0.00	2	103.50	103.50	-2	227	-0.88%
2021/11/18	2	105.50	0	0.00	105.50	2	237	0.84%
2021/11/12	3	103.00	0	0.00	103.00	3	215	1.39%
2021/10/22	0	0.00	1	98.50	99.40	-1	204	-0.49%
2021/10/21	1	97.70	0	0.00	97.70	1	213	0.47%
2021/10/01	1	96.50	0	0.00	97.20	1	260	0.38%
2021/09/22	2	97.90	0	0.00	97.50	2	269	0.74%
2021/08/19	0	0.00	0	93.00	92.80	0	289	-0.01%
2021/07/23	0	0.00	0	97.90	97.70	0	351	0.00%
2021/07/01	0	0.00	0	94.40	94.00	0	369	0.00%
2021/06/09	0	0.00	1	92.00	91.70	-1	469	-0.21%
2021/06/03	2	92.60	1	92.80	92.80	1	472	0.21%
2021/05/14	0	0.00	3	91.97	92.20	-3	443	-0.68%
2021/05/12	3	91.30	0	0.00	91.50	3	432	0.69%
2021/04/19	0	0.00	0	93.30	93.30	0	383	0.00%
2021/04/15	0	0.00	0.1	93.00	92.90	-0.1	376	-0.01%
2021/04/06	0	0.00	4	92.50	92.10	-4	367	-1.09%
2021/04/01	0	0.00	4	92.98	93.10	-4	360	-1.11%
2021/03/25	1	92.30	0	0.00	91.30	1	323	0.31%
2021/03/23	0	0.00	0.2	91.00	90.90	-0.2	308	-0.06%
2021/03/22	7	91.49	0.4	90.90	91.40	6.6	305	2.17%
2021/03/19	0.3	88.25	0	0.00	88.00	0.3	282	0.09%
2021/03/18	0.1	88.75	0	0.00	88.90	0.1	268	0.04%
2021/03/17	0	0.00	3	88.60	88.50	-3	268	-1.12%
2021/03/11	3	88.10	0	0.00	88.20	3	268	1.12%
2021/02/26	1	87.10	0	0.00	87.40	1	260	0.38%
2021/02/17	0	87.20	0	0.00	87.70	0	246	0.00%
2021/02/02	0	86.90	0	0.00	87.10	0	246	0.00%
2021/01/11	0	88.10	0	0.00	88.00	0	259	0.00%
2020/12/15	2	87.00	0	0.00	86.70	2	252	0.79%
2020/08/17	0	0.00	0	86.10	85.80	0	350	0.00%
2020/05/29	1	85.50	0	86.10	85.60	1	345	0.29%
2020/05/25	0	0.00	0	86.50	86.00	0	320	0.00%
2020/05/22	0	0.00	0	86.50	86.00	0	316	0.00%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/10	0	84.00	0	0.00	83.70	0	285	0.00%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/04/08	0	82.30	0	0.00	81.80	0	282	0.00%
2020/04/07	0	82.00	0	0.00	81.40	0	278	0.00%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/31	0	82.30	0	0.00	81.90	0	271	0.01%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.00%
2020/03/12	2	87.25	0	0.00	87.00	2	195	1.02%
2019/12/17	0	0.00	1	88.10	89.40	-1	134	-0.74%
2019/11/01	0	0.00	1	87.10	87.30	-1	146	-0.68%
2019/10/14	1	86.40	0	0.00	86.80	1	152	0.65%
2019/10/08	1	86.50	0	0.00	86.90	1	149	0.67%
2019/07/19	0	0.00	1	87.80	87.90	-1	205	-0.49%
2019/07/18	1	86.90	1	86.80	87.20	0	203	0.00%
2019/07/17	1	89.90	0	0.00	89.90	1	198	0.50%
2019/05/29	1	86.80	1	87.80	88.10	0	149	0.00%
2019/05/16	0	0.00	1	87.60	87.60	-1	124	-0.81%
2019/04/29	1	86.30	0	0.00	86.70	1	133	0.75%
2019/04/03	0	0.00	0	86.80	86.40	0	141	-0.01%
2019/03/15	0	86.40	0	0.00	86.00	0	170	0.00%
2019/01/21	0.3	87.30	0	0.00	86.90	0.3	188	0.15%
2018/11/12	0	0.00	1	87.50	87.50	-1	201	-0.50%
2018/11/05	0	0.00	0	85.20	84.80	0	197	-0.01%
2018/11/01	0	0.00	2	87.40	86.00	-2	192	-1.04%
2018/10/15	1	86.20	0	0.00	86.30	1	154	0.65%
2018/10/12	2	86.30	0	0.00	87.00	2	158	1.26%
2018/09/26	0	0.00	2	88.40	88.80	-2	166	-1.20%
2018/08/29	0	0.00	1	88.00	87.60	-1	158	-0.63%
2018/08/17	1	86.10	0	0.00	86.10	1	163	0.61%
2018/08/13	2	87.45	0	0.00	87.70	2	155	1.29%
2018/03/20	0	0.00	11	90.00	90.40	-11	145	-7.57%
2018/03/15	11	89.90	0	0.00	90.30	11	140	7.82%