裕融 (9941)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	112.75	114.00	-4	2,024	-0.20%
2025/01/21	0	0.00	3	113.50	114.00	-3	2,013	-0.15%
2025/01/20	0	0.00	15	112.83	113.50	-15	2,012	-0.75%
2025/01/15	0.1	111.50	0	0.00	111.50	0.1	1,999	0.00%
2025/01/13	0	0.00	1	110.50	110.50	-1	1,993	-0.05%
2025/01/10	0	0.00	1.3	112.77	112.00	-1.3	1,986	-0.07%
2025/01/08	0	0.00	0.1	121.00	123.00	-0.1	1,931	-0.01%
2025/01/07	0	121.00	2	122.50	120.00	-2	1,853	-0.11%
2025/01/03	32	116.66	4	113.75	117.50	28	1,692	1.65%
2025/01/02	0	0.00	4.2	113.95	114.00	-4.2	1,526	-0.27%
2024/12/31	0	0.00	1	104.50	104.00	-1	1,480	-0.07%
2024/12/27	0	0.00	1	103.50	103.50	-1	1,467	-0.07%
2024/12/26	0.1	101.50	14	102.50	101.50	-14	1,458	-0.96%
2024/12/25	11	101.45	0	0.00	100.50	11	1,443	0.76%
2024/12/24	0.1	102.50	0	104.00	102.00	0	1,386	0.00%
2024/12/23	5	101.50	0	0.00	101.50	5	1,338	0.38%
2024/12/20	0.1	105.00	0	0.00	102.00	0.1	1,262	0.01%
2024/12/19	1.4	104.86	1	103.50	105.50	0.4	1,204	0.03%
2024/12/17	0	102.50	0	104.50	104.50	0	1,121	0.00%
2024/12/16	4.2	106.02	1	105.50	104.00	3.2	1,055	0.30%
2024/12/11	1.6	110.34	0	0.00	110.50	1.6	998	0.16%
2024/12/10	0	0.00	0.1	114.00	112.50	-0.1	987	-0.01%
2024/12/09	3.6	112.75	0	0.00	111.00	3.6	981	0.36%
2024/12/06	1.1	116.03	0	0.00	116.00	1.1	963	0.11%
2024/11/29	0.2	117.00	0	0.00	117.50	0.2	992	0.02%
2024/11/25	0	118.00	0	0.00	118.00	0	987	0.00%
2024/11/20	0.1	120.50	0	0.00	119.00	0.1	994	0.01%
2024/11/19	0	119.00	0	0.00	121.50	0	994	0.00%
2024/11/18	1	116.00	1	117.50	117.50	0	997	0.00%
2024/11/15	1	117.50	0	0.00	117.50	1	984	0.10%
2024/11/14	2.4	117.38	0	0.00	117.00	2.4	977	0.25%
2024/11/13	2	117.00	2.2	117.71	118.00	-0.2	973	-0.02%
2024/11/12	1.3	120.96	0	0.00	118.50	1.3	954	0.13%
2024/11/11	1.6	126.34	0	0.00	126.00	1.6	899	0.18%
2024/11/08	0	138.50	0	0.00	138.50	0	843	0.00%
2024/11/06	0.3	139.00	0	138.50	138.00	0.3	866	0.03%
2024/10/30	0.1	138.50	0	0.00	139.50	0.1	932	0.01%
2024/10/25	0.1	140.50	0	0.00	140.50	0.1	990	0.01%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/18	0	141.00	2	141.50	141.50	-2	1,070	-0.19%
2024/10/16	0	140.00	0	0.00	140.00	0	1,131	0.00%
2024/10/11	0.1	140.42	0	0.00	140.00	0.1	1,179	0.01%
2024/10/09	0	147.00	0	0.00	147.00	0	1,172	0.00%
2024/10/01	0	0.00	0.8	149.00	150.00	-0.8	1,184	-0.07%
2024/09/27	0	0.00	1.1	152.36	151.50	-1.1	1,220	-0.09%
2024/09/26	0	145.50	1	146.00	146.00	-1	1,194	-0.08%
2024/09/23	0	142.50	0	0.00	143.00	0	1,260	0.00%
2024/09/20	0	0.00	1	142.00	143.00	-1	1,328	-0.08%
2024/09/19	0	139.50	0	0.00	141.00	0	1,386	0.00%
2024/09/13	0	134.50	0	0.00	134.50	0	1,623	0.00%
2024/09/10	0.3	130.40	0	0.00	129.00	0.3	1,728	0.01%
2024/09/09	0.1	132.07	0.1	131.00	134.00	0	1,728	0.00%
2024/09/06	3.3	133.78	0	0.00	134.50	3.3	1,732	0.19%
2024/09/05	0.1	139.50	0	0.00	137.00	0.1	1,747	0.00%
2024/09/04	1.3	139.08	0	0.00	139.00	1.3	1,796	0.07%
2024/09/03	0.1	143.50	0	0.00	142.50	0.1	1,788	0.00%
2024/09/02	0.1	143.50	0	0.00	143.50	0.1	1,798	0.00%
2024/08/30	0.1	143.17	0	0.00	144.00	0.1	1,806	0.01%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.01%
2024/08/28	0.1	144.50	2	144.00	144.00	-1.9	1,835	-0.10%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0.1	150.92	4	151.63	151.50	-3.9	2,012	-0.19%
2024/08/16	0	150.00	0	0.00	150.50	0	2,021	0.00%
2024/08/13	0	0.00	0	151.00	152.00	0	2,032	0.00%
2024/08/07	0.1	146.00	1	146.00	149.00	-0.9	2,055	-0.04%
2024/08/06	1	140.00	0	0.00	142.50	1	2,052	0.05%
2024/08/05	2.1	142.55	0	0.00	140.00	2.1	2,043	0.10%
2024/08/02	0	0.00	1	153.00	152.00	-1	2,037	-0.05%
2024/07/31	0	0.00	2.1	155.71	154.50	-2.1	2,024	-0.10%
2024/07/29	0	0.00	0.1	152.00	151.50	-0.1	1,987	-0.01%
2024/07/22	0	0.00	3	149.17	152.00	-3	1,982	-0.15%
2024/07/11	0	0.00	1	147.50	149.00	-1	1,830	-0.05%
2024/07/09	2.5	147.32	0	0.00	147.50	2.5	1,828	0.14%
2024/07/05	0	149.00	0	0.00	149.00	0	1,819	0.00%
2024/07/04	1	150.50	0	0.00	147.00	1	1,835	0.05%
2024/07/01	1.1	149.59	0	0.00	149.00	1.1	1,790	0.06%
2024/06/28	1	148.50	0	0.00	149.50	1	1,773	0.06%
2024/06/27	0.1	148.21	0	0.00	147.00	0.1	1,759	0.01%
2024/06/24	0.5	155.04	0	0.00	153.50	0.5	1,595	0.03%
2024/06/20	0	161.00	0	0.00	163.00	0	1,419	0.00%
2024/06/18	0.5	161.50	1	163.00	162.50	-0.5	1,350	-0.04%
2024/06/17	0	0.00	4	160.00	162.00	-4	1,335	-0.30%
2024/06/14	0	0.00	0.2	159.00	156.00	-0.2	1,318	-0.02%
2024/06/13	0	158.00	0	0.00	157.00	0	1,313	0.00%
2024/06/11	0	0.00	2	153.00	153.50	-2	1,288	-0.16%
2024/06/07	1	150.00	1	150.50	149.00	0	1,266	0.00%
2024/06/06	0	0.00	0	149.50	148.50	0	1,287	0.00%
2024/06/05	0.1	149.25	0	0.00	150.00	0.1	1,344	0.01%
2024/05/31	0.1	149.25	0	0.00	148.50	0.1	1,513	0.01%
2024/05/29	0.1	154.50	0.3	153.00	155.00	-0.2	1,492	-0.01%
2024/05/28	0	0.00	1.3	154.10	154.50	-1.3	1,436	-0.09%
2024/05/24	0	0.00	0.1	141.50	141.50	-0.1	1,335	-0.01%
2024/05/23	0.2	141.00	0	0.00	141.50	0.2	1,360	0.01%
2024/05/22	0	0.00	0.4	143.50	143.50	-0.4	1,348	-0.03%
2024/05/21	0.3	142.00	2	141.50	142.00	-1.8	1,342	-0.13%
2024/05/20	1	142.50	0	0.00	142.50	1	1,334	0.07%
2024/05/16	0.1	141.50	0	0.00	141.50	0.1	1,321	0.01%
2024/05/15	3	143.50	0.1	144.00	144.00	2.9	1,315	0.22%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.00%
2024/05/13	0	0.00	0	144.50	145.50	0	1,369	0.00%
2024/05/10	0.3	145.11	0	0.00	145.00	0.3	1,358	0.02%
2024/05/02	2	148.50	0	0.00	148.50	2	1,302	0.15%
2024/04/30	0	0.00	1	148.50	148.00	-1	1,299	-0.08%
2024/04/22	0	0.00	2	147.25	147.00	-2	1,313	-0.15%
2024/04/19	2.4	145.00	1	145.50	146.00	1.4	1,306	0.11%
2024/04/18	0	147.00	0	0.00	148.00	0	1,288	0.00%
2024/04/16	0.3	146.47	3.5	146.64	145.00	-3.2	1,332	-0.24%
2024/04/15	0.2	149.00	0	0.00	149.00	0.2	1,310	0.02%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/10	3	150.17	0	0.00	149.50	3	1,289	0.23%
2024/04/03	0.1	147.00	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0.1	148.50	2.5	148.60	148.00	-2.4	1,260	-0.19%
2024/04/01	0.3	148.00	0	0.00	147.50	0.3	1,253	0.02%
2024/03/27	2.2	145.52	0.4	145.00	144.50	1.8	1,225	0.15%
2024/03/26	2.1	145.51	0	0.00	145.50	2.1	1,206	0.17%
2024/03/22	0	147.50	0	0.00	146.50	0	1,182	0.00%
2024/03/20	0.1	148.50	0	0.00	147.50	0.1	1,163	0.01%
2024/03/18	2.5	148.70	0	0.00	148.50	2.5	1,139	0.22%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/14	0.2	151.00	0	0.00	150.50	0.2	1,119	0.02%
2024/03/13	1.1	149.03	2	150.25	151.00	-1	1,095	-0.09%
2024/03/12	2.1	150.10	0.3	149.17	152.50	1.8	1,059	0.17%
2024/03/11	4.4	144.94	1.1	142.82	145.50	3.3	1,021	0.32%
2024/03/08	122.6	148.66	131	148.57	148.00	-8.5	958	-0.88%	大買/大賣/
2024/03/07	6.2	163.53	0	0.00	163.50	6.2	765	0.81%
2024/03/06	5.1	164.99	0	0.00	165.00	5.1	764	0.67%
2024/03/05	1	164.00	0	0.00	164.00	1	769	0.13%
2024/03/04	1	164.03	0	0.00	164.50	1	762	0.13%
2024/02/29	0	165.50	1	164.50	165.50	-1	770	-0.13%
2024/02/27	0.5	165.33	0	0.00	163.50	0.5	764	0.06%
2024/02/26	6	165.00	7	165.29	165.00	-1	748	-0.13%
2024/02/23	1	169.50	0	0.00	169.50	1	714	0.14%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/21	0	0.00	0.2	170.00	170.00	-0.2	712	-0.03%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/16	3.5	164.43	0	0.00	166.00	3.5	698	0.50%
2024/02/15	4.3	166.20	0	0.00	166.50	4.3	675	0.63%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%