琉園 (9949)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.95
漲跌
▲0.65
漲幅
+2.91%
成交量
76張
產業
上櫃文化創意指數▲0.81%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	24.05	0	0.00	23.95	5	144	3.47%
2024/04/15	0	0.00	0.3	23.96	24.15	-0.3	69	-0.36%
2024/03/14	0	0.00	1	17.85	17.50	-1	74	-1.34%
2024/03/08	1	17.60	0	0.00	17.60	1	75	1.32%
2024/01/05	0	0.00	1	17.80	17.80	-1	61	-1.63%
2023/12/20	0	0.00	3	18.40	18.40	-3	38	-7.79%
2023/10/26	0	0.00	0.6	13.80	13.90	-0.6	59	-1.02%
2023/09/01	0	13.30	0	0.00	13.30	0	83	0.05%
2023/08/24	0	12.45	0	0.00	12.40	0	110	0.04%
2023/08/22	0.4	12.76	0	0.00	12.45	0.4	111	0.36%
2023/08/18	0.3	13.06	0	0.00	12.90	0.3	105	0.26%
2023/08/17	0	13.30	0	0.00	13.20	0	103	0.01%
2023/08/14	0.1	13.45	0	0.00	13.25	0.1	103	0.10%
2023/08/10	0.1	13.70	0	0.00	13.60	0.1	106	0.06%
2023/08/09	0.6	13.75	0	0.00	13.60	0.6	106	0.56%
2023/08/07	0.1	13.90	0	0.00	13.75	0.1	108	0.09%
2023/08/04	0.3	13.91	0	0.00	13.70	0.3	112	0.27%
2023/08/02	0.3	13.87	0	0.00	13.70	0.3	113	0.26%
2023/07/31	0.2	13.83	0	0.00	13.65	0.2	118	0.17%
2023/07/28	1.2	14.00	0	0.00	13.80	1.2	121	0.98%
2023/07/27	0.4	14.30	0	0.00	14.15	0.4	117	0.33%
2023/07/11	0.3	16.95	0	0.00	17.25	0.3	102	0.27%
2023/06/01	0.3	14.67	0	0.00	14.75	0.3	125	0.24%
2023/05/31	0.4	15.04	0	0.00	14.95	0.4	111	0.33%
2023/05/29	0	16.00	0	0.00	15.60	0	100	0.03%
2023/05/11	0	16.41	0	0.00	16.25	0	91	0.02%
2023/05/10	0	16.70	0	0.00	16.60	0	90	0.03%
2023/05/09	1	16.35	0	0.00	16.45	1	88	1.13%
2023/05/04	1	16.97	0	0.00	17.20	1	82	1.25%
2023/05/03	2	17.30	0	0.00	17.55	2	79	2.52%
2023/05/02	0	17.35	0	0.00	17.30	0	76	0.04%
2023/04/28	0	18.75	0	0.00	18.40	0	70	0.01%
2022/10/03	0	0.00	0	19.65	19.80	0	40	-0.02%
2022/09/01	0	0.00	1	19.40	19.70	-1	44	-2.25%
2022/07/12	0	0.00	1	20.00	20.10	-1	70	-1.42%
2022/07/11	0.1	19.25	0	0.00	19.45	0.1	70	0.07%
2022/06/23	0	0.00	1	19.15	19.40	-1	115	-0.87%
2022/06/07	0	0.00	2	18.60	19.10	-2	111	-1.79%
2022/06/01	0	0.00	3	17.45	17.85	-3	109	-2.74%
2022/05/31	0	0.00	1	17.95	17.90	-1	109	-0.92%
2022/05/30	0	0.00	3	17.52	17.80	-3	108	-2.76%
2022/05/27	0	0.00	2	17.50	17.35	-2	106	-1.87%
2022/05/26	0.1	16.95	0	0.00	17.15	0.1	105	0.05%
2022/05/20	0	0.00	1	15.40	15.75	-1	102	-0.98%
2022/05/04	0	0.00	0	15.00	14.80	0	91	0.00%
2022/02/14	0	12.60	0	0.00	12.65	0	75	0.03%
2021/12/16	0	0.00	0.4	12.10	12.20	-0.4	66	-0.59%
2021/12/08	1	11.60	0	0.00	11.80	1	66	1.51%
2021/12/03	2	11.60	0	0.00	11.75	2	68	2.93%
2021/09/30	0	0.00	1	12.50	11.85	-1	76	-1.31%
2021/09/29	0	0.00	0.3	11.35	11.50	-0.3	58	-0.43%
2021/09/16	2	10.63	0	0.00	10.70	2	49	4.08%
2021/09/01	1	10.70	0	0.00	10.75	1	44	2.25%
2021/08/30	2.2	10.64	0	0.00	10.70	2.2	43	4.95%
2021/08/27	4	10.68	0	0.00	10.70	4	42	9.32%
2021/05/11	1	11.00	0	0.00	11.00	1	91	1.09%
2021/04/29	0	0.00	1	11.60	11.75	-1	88	-1.13%
2021/04/26	0.1	11.90	0	0.00	11.80	0.1	82	0.12%
2021/04/13	0	0.00	0.2	11.25	11.00	-0.2	60	-0.39%
2021/04/07	1	11.10	0	0.00	11.10	1	58	1.72%
2021/04/06	0.1	11.20	0	0.00	11.15	0.1	57	0.09%
2021/03/26	0.1	11.00	0	0.00	10.90	0.1	45	0.22%
2021/03/19	1	11.10	0	0.00	11.30	1	26	3.74%
2020/12/16	1	12.00	0	0.00	12.10	1	58	1.70%
2020/12/11	1	12.00	0	0.00	11.95	1	59	1.69%
2020/12/10	1	12.00	0	0.00	12.15	1	59	1.69%
2020/10/29	0	0.00	1	13.00	12.95	-1	63	-1.57%
2020/07/07	1	12.80	0	0.00	13.05	1	114	0.87%
2020/04/27	0	0.00	1	12.90	13.05	-1	52	-1.92%
2020/04/22	0	0.00	1	12.85	12.80	-1	50	-1.98%
2020/04/07	0	0.00	1	11.75	11.70	-1	62	-1.59%
2020/03/27	1	11.75	0	0.00	11.50	1	68	1.45%
2020/03/26	1	11.70	0	0.00	11.70	1	71	1.39%
2020/03/20	0	0.00	1	11.90	11.50	-1	74	-1.34%
2020/03/19	0	0.00	1	11.00	10.90	-1	72	-1.38%
2020/02/19	1	12.60	0	0.00	12.60	1	69	1.45%
2020/02/11	1	12.50	0	0.00	12.80	1	67	1.47%
2020/02/10	1	12.65	0	0.00	12.60	1	68	1.47%
2019/12/31	0	0.00	2	12.90	13.00	-2	69	-2.87%
2019/12/27	2	12.45	0	0.00	12.45	2	68	2.93%
2019/03/29	0	0.00	3	8.99	9.00	-3	22	-13.59%
2019/03/08	0	0.00	15	9.22	9.22	-15	21	-68.91%
2019/03/07	0	0.00	12	9.26	9.23	-12	21	-55.77%
2019/01/11	0	0.00	7	9.54	9.52	-7	14	-47.14%
2019/01/09	0	0.00	5	9.51	9.52	-5	14	-33.86%
2018/12/25	0	0.00	4	9.56	9.51	-4	14	-27.65%
2018/12/17	0	0.00	10	9.81	9.92	-10	16	-62.11%
2018/12/04	0	0.00	14	9.98	9.98	-14	16	-84.00%
2018/11/30	0	0.00	6	9.79	9.82	-6	14	-41.43%
2018/11/29	0	0.00	24	9.59	9.75	-24	14	-167.06%
2018/06/20	0	0.00	1	10.10	10.20	-1	14	-7.09%
2018/04/09	0	10.45	0	0.00	10.50	0	19	0.01%