東陽 (1319)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
125.5
漲跌
▲0.5
漲幅
+0.40%
成交量
8,648張
產業
上市汽車類股
541人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	10	120.85	13	119.58	114.00	-3	4,218	-0.07%
2025/04/08	11	124.09	10	123.70	123.50	1	3,952	0.03%
2025/03/28	16	134.75	13	135.27	134.00	3	3,568	0.08%
2025/03/27	0.2	134.30	0	0.00	135.50	0.2	3,543	0.01%
2025/03/24	3	133.50	4.2	134.81	133.00	-1.2	3,491	-0.03%
2025/03/21	0	0.00	1.1	137.48	141.00	-1.1	3,410	-0.03%
2025/03/20	2.1	138.28	2	138.50	140.00	0.1	3,378	0.00%
2025/03/18	1	129.00	3	130.67	133.00	-2	3,376	-0.06%
2025/03/17	1	127.50	0	0.00	128.50	1	3,299	0.03%
2025/03/14	2	127.00	3	128.83	125.50	-1	3,302	-0.03%
2025/03/13	0	0.00	1.2	123.50	124.00	-1.2	3,155	-0.04%
2025/03/12	2	118.00	1	120.00	120.50	1	3,162	0.03%
2025/03/11	1	121.00	3.1	121.69	121.00	-2.1	3,102	-0.07%
2025/03/10	1.6	125.22	5.1	123.83	122.00	-3.5	3,040	-0.11%
2025/03/07	0.2	121.80	0	0.00	122.00	0.2	2,996	0.01%
2025/03/06	1	119.00	3	120.00	121.00	-2	2,993	-0.07%
2025/03/05	0.3	120.50	0	0.00	121.50	0.3	2,991	0.01%
2025/03/04	0	0.00	2	117.75	120.00	-2	3,070	-0.07%
2025/03/03	2	117.25	3.1	117.02	116.50	-1.1	3,200	-0.03%
2025/02/27	1	116.50	2.7	116.37	116.50	-1.7	3,363	-0.05%
2025/02/26	0	0.00	5	113.00	113.00	-5	3,294	-0.15%
2025/02/25	1	112.00	0.1	114.50	112.50	0.9	3,317	0.03%
2025/02/24	1	113.00	0	0.00	112.50	1	3,298	0.03%
2025/02/21	0	0.00	0.1	112.00	112.00	-0.1	3,313	0.00%
2025/02/20	3	110.00	0	0.00	110.50	3	3,322	0.09%
2025/02/19	5	110.50	1	110.00	110.50	4	3,374	0.12%
2025/02/18	1.2	111.08	0	0.00	110.50	1.2	3,409	0.03%
2025/02/17	2.1	112.07	0	0.00	112.50	2.1	3,471	0.06%
2025/02/14	1	114.50	0	0.00	114.00	1	3,449	0.03%
2025/02/13	0.1	115.00	1	115.50	115.50	-0.9	3,450	-0.03%
2025/02/11	0	0.00	0.1	117.00	117.00	-0.1	3,469	0.00%
2025/02/10	0.4	116.00	0	0.00	116.00	0.4	3,473	0.01%
2025/02/07	3	117.50	4.2	117.11	117.50	-1.2	3,484	-0.03%
2025/02/06	0.1	115.00	1.2	115.42	115.50	-1.1	3,445	-0.03%
2025/02/05	0.1	114.02	1.6	114.81	116.00	-1.5	3,463	-0.04%
2025/02/04	0	0.00	0	110.00	108.00	0	3,385	0.00%
2025/02/03	0.1	109.00	1	109.90	109.00	-0.9	3,392	-0.03%
2025/01/22	3	109.00	0	0.00	108.50	3	3,390	0.09%
2025/01/20	0.5	111.69	0	0.00	110.00	0.5	3,426	0.02%
2025/01/17	0	0.00	0.2	114.50	111.50	-0.2	3,432	-0.01%
2025/01/16	1	114.00	2.3	114.22	114.50	-1.3	3,388	-0.04%
2025/01/15	1.3	114.42	1.3	113.19	113.00	0	3,375	0.00%
2025/01/14	2	116.00	4	115.75	113.50	-2	3,353	-0.06%
2025/01/10	0	0.00	1.3	110.00	110.00	-1.3	3,247	-0.04%
2025/01/08	1	107.50	0	0.00	108.50	1	3,330	0.03%
2025/01/02	4	112.75	0	0.00	112.00	4	3,348	0.12%
2024/12/31	1	112.00	0	0.00	112.00	1	3,372	0.03%
2024/12/27	1	111.50	0	0.00	110.50	1	3,437	0.03%
2024/12/19	1.1	111.05	15	111.33	111.00	-13.9	3,609	-0.39%
2024/12/18	0	0.00	1	115.00	116.00	-1	3,707	-0.03%
2024/12/17	1	113.50	1	113.50	113.50	0	3,707	0.00%
2024/12/16	0	0.00	1	112.00	111.50	-1	3,712	-0.03%
2024/12/13	0.1	113.50	0	0.00	112.00	0.1	3,735	0.00%
2024/12/12	6	116.42	2.1	114.76	115.00	3.9	3,867	0.10%
2024/12/11	0	111.50	1	110.50	110.50	-1	3,857	-0.02%
2024/12/10	2	112.25	1.1	110.68	110.00	0.9	3,949	0.02%
2024/12/09	1	115.00	1	116.00	113.50	0	4,137	0.00%
2024/12/06	2	115.75	0	118.50	115.00	2	4,222	0.05%
2024/12/04	0	0.00	1	119.50	117.00	-1	4,475	-0.02%
2024/12/03	1	118.00	1	116.00	117.00	0	4,510	0.00%
2024/12/02	0	0.00	10	118.50	118.00	-10	4,470	-0.22%
2024/11/29	9	118.33	0	0.00	118.50	9	4,426	0.20%
2024/11/28	5	116.90	5	117.90	117.50	0	4,374	0.00%
2024/11/27	13	117.46	2	119.00	114.50	11	4,283	0.26%
2024/11/26	4	117.38	4.5	117.83	115.00	-0.5	4,156	-0.01%
2024/11/25	2	111.50	1	111.50	111.00	1	3,968	0.03%
2024/11/22	2	110.25	1	110.50	110.00	1	4,023	0.02%
2024/11/19	0.1	111.50	0	0.00	111.50	0.1	3,996	0.00%
2024/11/18	0	0.00	1.1	111.59	111.00	-1.1	4,018	-0.03%
2024/11/15	1	113.50	0	0.00	113.50	1	3,946	0.03%
2024/11/14	1	109.00	1	110.50	109.50	0	3,866	0.00%
2024/11/11	0	0.00	0.2	108.00	107.50	-0.2	3,774	0.00%
2024/11/08	0	0.00	1.2	108.83	107.00	-1.2	3,777	-0.03%
2024/11/07	0	0.00	2.1	108.98	108.50	-2.1	3,764	-0.06%
2024/11/06	0.1	107.00	1	106.50	106.50	-1	3,751	-0.03%
2024/11/05	0.1	108.50	0	0.00	109.50	0.1	3,767	0.00%
2024/11/04	0	0.00	1	109.50	109.00	-1	3,789	-0.03%
2024/11/01	0	0.00	1	107.50	108.50	-1	3,843	-0.03%
2024/10/30	0	0.00	1	107.00	107.00	-1	3,847	-0.03%
2024/10/29	0	0.00	3	107.17	106.00	-3	3,852	-0.08%
2024/10/28	1	108.00	0	0.00	105.00	1	3,844	0.03%
2024/10/25	0	0.00	1	108.00	107.50	-1	3,873	-0.03%
2024/10/24	1	106.50	1	107.00	106.50	0	3,845	0.00%
2024/10/23	0.1	106.50	0	0.00	106.00	0.1	3,856	0.00%
2024/10/22	1	106.00	0	0.00	106.00	1	3,863	0.03%
2024/10/21	1	104.50	0	0.00	105.00	1	3,905	0.03%
2024/10/18	1.2	104.14	0	0.00	104.00	1.2	3,937	0.03%
2024/10/16	1.1	105.66	0	0.00	105.50	1.1	3,943	0.03%
2024/10/15	0	0.00	2	106.50	108.00	-2	3,951	-0.05%
2024/10/14	0	0.00	1	105.00	105.00	-1	3,884	-0.03%
2024/10/11	0	0.00	3	105.00	104.00	-3	3,889	-0.08%
2024/10/09	3	106.67	0	0.00	106.50	3	3,876	0.08%
2024/10/08	0	0.00	2	104.00	102.50	-2	3,835	-0.05%
2024/10/07	1	106.50	0	0.00	107.00	1	3,895	0.03%
2024/10/04	1	103.50	0	0.00	102.50	1	3,905	0.03%
2024/10/01	2	103.75	0	0.00	103.50	2	3,882	0.05%
2024/09/30	0	0.00	1	107.50	106.50	-1	3,815	-0.03%
2024/09/27	1	105.00	0	0.00	105.50	1	3,836	0.03%
2024/09/26	2	109.50	1	108.50	109.00	1	3,786	0.03%
2024/09/24	1	110.00	0	0.00	110.00	1	3,785	0.03%
2024/09/23	0	0.00	1	112.50	111.00	-1	3,915	-0.03%
2024/09/20	0	0.00	4.2	110.57	112.00	-4.2	4,014	-0.10%
2024/09/19	0	0.00	2	105.50	106.00	-2	4,085	-0.05%
2024/09/18	0	0.00	4	108.00	105.00	-4	4,284	-0.09%
2024/09/13	1	109.50	3	110.33	108.50	-2	4,474	-0.04%
2024/09/12	0	0.00	1	104.50	105.00	-1	4,407	-0.02%
2024/09/11	1	103.00	0	0.00	103.00	1	4,436	0.02%
2024/09/10	6	105.92	6	106.83	106.00	0	4,353	0.00%
2024/09/09	6	102.75	7	103.14	103.00	-1	4,140	-0.02%
2024/09/06	4	102.85	18	104.75	103.00	-14	4,087	-0.34%
2024/09/05	0	0.00	1	99.00	99.00	-1	3,920	-0.03%
2024/09/04	0.1	95.40	0	0.00	95.00	0.1	3,902	0.00%
2024/08/30	0.1	95.72	1	96.10	95.90	-0.9	3,898	-0.02%
2024/08/29	8	95.75	0	0.00	95.60	8	3,924	0.20%
2024/08/28	2	96.35	1	95.40	96.40	1	3,970	0.03%
2024/08/26	2.5	96.22	2	94.95	93.90	0.5	4,076	0.01%
2024/08/22	0	0.00	10	91.85	92.00	-10	4,166	-0.24%
2024/08/21	1	92.20	0	0.00	91.60	1	4,183	0.02%
2024/08/13	0	0.00	1	90.70	90.00	-1	4,645	-0.02%
2024/08/09	1	89.60	0	0.00	89.50	1	4,769	0.02%
2024/08/08	0.3	87.97	0	0.00	87.00	0.3	4,857	0.01%
2024/08/07	0	0.00	1	89.90	90.00	-1	4,888	-0.02%
2024/08/05	0	0.00	0	84.90	84.10	0	4,862	0.00%
2024/07/29	0	0.00	4	93.60	93.00	-4	4,915	-0.08%
2024/07/26	4	96.40	0	0.00	95.20	4	4,932	0.08%
2024/07/19	2	98.05	0	0.00	97.70	2	4,904	0.04%
2024/07/18	3	99.70	1	99.50	99.10	2	4,896	0.04%
2024/07/17	0.1	101.00	0	101.00	100.00	0.1	4,886	0.00%
2024/07/16	20	101.50	8	102.00	101.50	12	4,903	0.24%
2024/07/15	8	103.00	0	0.00	102.50	8	4,914	0.16%
2024/07/11	3	101.83	0	101.50	101.50	3	5,061	0.06%
2024/07/10	2	103.00	0	0.00	103.50	2	5,122	0.04%
2024/07/09	0	0.00	1	102.50	102.00	-1	5,181	-0.02%
2024/07/08	1	107.00	3	106.67	106.00	-2	5,230	-0.04%
2024/07/05	1	110.50	0	0.00	109.50	1	5,259	0.02%
2024/07/04	1	111.50	1	110.50	110.50	0	5,274	0.00%
2024/07/03	0	0.00	1	111.00	111.00	-1	5,313	-0.02%
2024/07/01	1	107.50	0	0.00	108.00	1	5,325	0.02%
2024/06/27	0.6	109.08	0	0.00	109.00	0.6	5,463	0.01%
2024/06/26	2	112.00	0	0.00	113.00	2	5,708	0.04%
2024/06/24	0	0.00	1	114.00	113.00	-1	5,774	-0.02%
2024/06/21	1	121.00	1	121.00	117.50	0	5,691	0.00%
2024/06/20	1.2	116.67	0	0.00	117.50	1.2	5,596	0.02%
2024/06/19	0.1	126.00	0	0.00	122.50	0.1	5,596	0.00%
2024/06/18	1	125.50	1	118.00	123.00	0	5,663	0.00%
2024/06/17	1	120.00	1	121.00	119.00	0	5,809	0.00%
2024/06/14	1	118.00	0	0.00	118.00	1	6,067	0.02%
2024/06/12	1	120.00	2	120.50	120.00	-1	6,565	-0.02%
2024/06/05	0	0.00	1	115.50	115.00	-1	7,291	-0.01%
2024/06/04	0	0.00	1	118.00	117.00	-1	7,412	-0.01%
2024/05/31	3.2	113.56	0	0.00	112.50	3.2	7,474	0.04%
2024/05/30	0	0.00	1	117.00	115.00	-1	7,346	-0.01%
2024/05/29	2.5	120.10	0	0.00	118.50	2.5	7,352	0.03%
2024/05/28	1	119.50	0	0.00	120.50	1	7,369	0.01%
2024/05/24	1	114.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	0.5	115.91	0	0.00	112.00	0.5	7,701	0.01%
2024/05/22	3	121.50	0	0.00	120.50	3	7,669	0.04%
2024/05/21	2	124.75	0	0.00	124.00	2	7,719	0.03%
2024/05/20	3	122.50	8.1	121.47	126.50	-5.1	7,565	-0.07%
2024/05/17	1	113.50	0	0.00	115.00	1	7,484	0.01%
2024/05/15	0	0.00	1	118.00	115.50	-1	7,644	-0.01%
2024/05/14	1	117.00	0	0.00	116.50	1	7,742	0.01%
2024/05/13	2	110.75	0	0.00	111.50	2	7,693	0.03%
2024/05/09	4	114.88	2	118.00	114.50	2	7,685	0.03%
2024/05/08	1	117.00	1	117.00	116.00	0	7,734	0.00%
2024/05/07	1	113.00	0	0.00	114.00	1	7,742	0.01%
2024/05/06	1	116.00	0	0.00	115.50	1	7,795	0.01%
2024/05/03	1	121.50	1	120.00	119.50	0	8,070	0.00%
2024/05/02	3	120.83	4	122.50	122.50	-1	8,448	-0.01%
2024/04/30	0	0.00	0.1	119.50	119.00	-0.1	8,529	0.00%
2024/04/29	0	0.00	1	122.50	122.50	-1	8,621	-0.01%
2024/04/25	1.1	117.12	1	118.00	117.50	0.1	8,622	0.00%
2024/04/24	1	121.50	1	117.50	117.50	0	8,677	0.00%
2024/04/23	1	123.50	26	119.00	119.50	-25	8,689	-0.29%
2024/04/22	2	123.00	2	123.25	121.00	0	8,768	0.00%
2024/04/19	5	124.70	5	126.00	123.50	0	8,733	0.00%
2024/04/18	2	128.00	2	129.00	127.00	0	8,689	0.00%
2024/04/17	1	130.50	2	131.75	129.50	-1	8,644	-0.01%
2024/04/16	1	127.50	1	129.00	126.50	0	8,566	0.00%
2024/04/15	4	130.38	1	129.50	127.50	3	8,496	0.04%
2024/04/12	4	132.13	35	131.20	131.50	-31	8,436	-0.37%