東元 (1504)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	20	54.15	2	54.25	53.60	18	23,939	0.08%
2024/05/20	6.1	55.18	0	0.00	54.80	6.1	23,839	0.03%
2024/05/17	1	55.40	7	55.39	55.80	-6	23,744	-0.03%
2024/05/16	1	54.60	2	54.60	54.50	-1	23,840	0.00%
2024/05/15	4.1	54.80	1	55.00	54.40	3.1	23,956	0.01%
2024/05/14	6	54.53	0	0.00	54.40	6	23,913	0.03%
2024/05/13	3	53.90	3	54.13	54.00	0	23,871	0.00%
2024/05/10	8.1	55.20	16	54.91	55.10	-7.9	23,750	-0.03%
2024/05/09	5	55.70	21	55.56	55.80	-16	23,638	-0.07%
2024/05/08	16	56.69	1	57.30	56.30	15	23,560	0.06%
2024/05/07	12	57.00	4.2	57.02	57.20	7.9	23,467	0.03%
2024/05/06	3	56.50	4.3	56.60	56.60	-1.3	23,439	-0.01%
2024/05/03	6.3	56.23	4	56.30	55.70	2.3	23,356	0.01%
2024/05/02	12	57.09	13	57.00	56.70	-1	23,183	0.00%
2024/04/30	10	55.88	13	55.91	55.60	-3	22,859	-0.01%
2024/04/29	5.1	56.62	1	56.50	56.70	4.1	22,836	0.02%
2024/04/26	4.3	57.22	6	58.27	57.10	-1.8	22,743	-0.01%
2024/04/25	1	58.30	10.1	58.35	58.10	-9.1	22,610	-0.04%
2024/04/24	15	59.95	15	59.57	59.30	0	22,489	0.00%
2024/04/23	10.1	59.46	12	58.43	58.30	-1.9	22,272	-0.01%
2024/04/22	25.1	58.88	73	58.08	58.50	-48	21,932	-0.22%
2024/04/19	53.3	60.43	45.7	60.27	59.90	7.6	21,448	0.04%
2024/04/18	160.3	60.92	37.1	60.67	61.00	123.2	20,336	0.61%	大買/鉅額交易
2024/04/17	22	58.99	41	60.43	61.10	-19	19,309	-0.10%
2024/04/16	18.1	57.23	15.2	57.04	56.30	2.9	18,471	0.02%
2024/04/15	50	60.11	31	59.60	59.20	19	18,113	0.10%
2024/04/12	48.1	59.06	68.3	60.23	60.80	-20.2	17,034	-0.12%
2024/04/11	4.2	56.69	10	56.65	56.50	-5.9	15,929	-0.04%
2024/04/10	5	56.80	6	56.40	56.20	-1	15,614	-0.01%
2024/04/09	12.3	57.05	6	56.98	57.00	6.3	15,590	0.04%
2024/04/08	4	55.85	2.5	56.02	56.30	1.5	15,515	0.01%
2024/04/03	29	55.71	15	55.86	55.70	14	15,485	0.09%
2024/04/02	5	56.00	1	55.20	55.40	4	15,522	0.03%
2024/04/01	8	56.54	2	57.20	56.20	6	15,345	0.04%
2024/03/29	13	56.42	8	57.19	58.10	5	15,029	0.03%
2024/03/28	14	57.08	37.1	57.08	57.10	-23.1	14,351	-0.16%
2024/03/27	1	55.00	6	55.42	55.70	-5	13,900	-0.04%
2024/03/26	57.1	56.33	35	55.68	55.60	22.1	13,789	0.16%
2024/03/25	8.1	56.18	6	56.20	56.00	2	13,009	0.02%
2024/03/22	33	56.46	48.1	57.36	55.90	-15.1	12,967	-0.12%
2024/03/21	44	58.62	35.1	58.53	58.10	8.9	12,586	0.07%
2024/03/20	13.2	55.91	18.1	56.03	56.00	-4.9	12,939	-0.04%
2024/03/19	12	55.23	32	54.69	55.00	-20	12,418	-0.16%
2024/03/18	13	52.84	2	52.30	52.80	11	11,707	0.09%
2024/03/15	10	50.60	4	50.80	50.60	6	11,390	0.05%
2024/03/14	2	51.50	5	51.44	51.50	-3	11,222	-0.03%
2024/03/13	3	51.37	10	51.33	51.00	-7	11,182	-0.06%
2024/03/12	4	51.02	15	50.97	51.10	-11	11,372	-0.10%
2024/03/11	0	50.07	4	50.05	50.30	-4	11,599	-0.03%
2024/03/08	2	49.90	13	49.67	49.40	-11	11,867	-0.09%
2024/03/07	4	50.00	3	49.75	50.10	1	12,105	0.01%
2024/03/06	7	49.98	14.5	50.29	50.50	-7.5	11,973	-0.06%
2024/03/05	1.5	48.78	3	48.53	48.95	-1.5	11,645	-0.01%
2024/03/04	4	48.65	7	48.64	48.75	-3	11,615	-0.03%
2024/03/01	3	48.88	0	0.00	48.65	3	11,583	0.03%
2024/02/29	6	49.01	17	48.44	49.20	-11	11,483	-0.10%
2024/02/27	17	47.69	5	47.89	47.60	12	11,383	0.11%
2024/02/26	3.1	49.18	8	48.94	48.25	-4.9	11,321	-0.04%
2024/02/23	3.1	47.38	2	47.65	47.95	1.1	11,017	0.01%
2024/02/22	4	47.27	11	47.55	47.05	-7	11,068	-0.06%
2024/02/21	3	47.27	0	0.00	47.05	3	11,372	0.03%
2024/02/20	1.5	47.27	9.3	47.01	47.45	-7.8	11,654	-0.07%
2024/02/19	4	48.15	11	47.62	47.35	-7	11,852	-0.06%
2024/02/16	3	47.37	9	47.16	47.60	-6	11,802	-0.05%
2024/02/15	3	45.92	3	46.15	45.85	0	11,903	0.00%
2024/02/05	1	46.65	0	0.00	46.65	1	11,990	0.01%
2024/02/02	1	46.65	2	46.65	46.30	-1	12,011	-0.01%
2024/02/01	2	46.43	5	46.70	46.75	-3	12,007	-0.02%
2024/01/31	0	0.00	2	46.25	46.05	-2	11,978	-0.02%
2024/01/30	3	46.45	4	46.43	46.20	-1	12,019	-0.01%
2024/01/29	0.1	46.08	11	46.00	46.20	-10.9	12,024	-0.09%
2024/01/24	1	45.30	1	45.25	45.20	0	12,063	0.00%
2024/01/23	0	0.00	16	45.84	45.45	-16	12,091	-0.13%
2024/01/22	12.2	44.38	0	0.00	44.95	12.2	11,935	0.10%
2024/01/19	1	43.95	0	0.00	43.90	1	11,891	0.01%
2024/01/18	6	43.73	3	43.30	43.80	3	11,910	0.03%
2024/01/17	13.2	44.05	6	44.50	43.40	7.2	11,917	0.06%
2024/01/16	9.2	44.99	0	0.00	44.80	9.2	11,808	0.08%
2024/01/15	3	45.32	0	0.00	45.55	3	11,885	0.03%
2024/01/12	10	44.95	4.1	44.90	44.90	6	12,000	0.05%
2024/01/11	8	45.15	0	0.00	44.95	8	12,058	0.07%
2024/01/10	1	45.00	1	45.20	45.35	0	12,112	0.00%
2024/01/09	2	45.68	11	45.53	45.40	-9	12,186	-0.07%
2024/01/08	0	0.00	10	45.90	45.95	-10	12,149	-0.08%
2024/01/04	0	0.00	22	46.68	46.75	-22	12,201	-0.18%
2024/01/03	3	46.83	12	46.62	46.55	-9	12,356	-0.07%
2024/01/02	6.1	47.36	21	47.18	47.50	-14.9	12,271	-0.12%
2023/12/29	11	47.09	1	46.65	46.80	10	12,148	0.08%
2023/12/28	1	46.85	18	46.71	46.85	-17	12,153	-0.14%
2023/12/27	2	46.05	5	46.25	45.95	-3	12,096	-0.02%
2023/12/26	3	46.28	10	46.65	46.40	-7	12,130	-0.06%
2023/12/25	6	46.44	2	46.35	46.30	4	12,154	0.03%
2023/12/22	2	45.75	2	45.75	45.60	0	12,258	0.00%
2023/12/21	17	45.54	0	0.00	45.25	17	12,438	0.14%
2023/12/20	7	45.98	2	46.40	46.30	5	12,545	0.04%
2023/12/19	7	46.07	0	0.00	45.95	7	12,743	0.05%
2023/12/18	17	46.33	4.2	46.66	46.60	12.8	12,657	0.10%
2023/12/15	23	47.16	13	47.15	46.60	10	12,517	0.08%
2023/12/14	3	45.55	15	45.39	45.65	-12	11,516	-0.10%
2023/12/13	1	45.35	1	45.15	45.05	0	11,416	0.00%
2023/12/12	8	45.36	3	45.20	45.10	5	11,526	0.04%
2023/12/11	8	45.83	3	45.70	45.70	5	11,478	0.04%
2023/12/08	19	45.86	1	46.40	45.80	18	11,478	0.16%
2023/12/07	18	46.26	11	46.77	46.05	7	11,362	0.06%
2023/12/06	9	46.09	12	46.08	45.65	-3	10,927	-0.03%
2023/12/05	7.2	44.86	1	45.25	45.05	6.2	10,481	0.06%
2023/12/04	35	45.08	1	45.55	44.85	34	10,209	0.33%
2023/12/01	4	46.61	1	46.60	46.25	3	9,873	0.03%
2023/11/30	0	46.80	0	0.00	46.70	0	9,811	0.00%
2023/11/29	1	47.20	5	47.35	46.80	-4	9,838	-0.04%
2023/11/28	6	47.57	1	47.45	47.50	5	9,780	0.05%
2023/11/27	0	47.40	4	47.60	47.35	-4	9,718	-0.04%
2023/11/24	8	47.43	8	47.63	47.35	0	9,668	0.00%
2023/11/23	1	47.00	5	46.88	46.85	-4	9,518	-0.04%
2023/11/22	1	46.00	1	46.00	46.10	0	9,462	0.00%
2023/11/21	7	46.46	13	46.28	46.20	-6	9,394	-0.06%
2023/11/20	11	46.55	27	46.89	46.95	-16	9,437	-0.17%
2023/11/17	7	45.69	16	45.05	45.75	-9	9,162	-0.10%
2023/11/16	14	44.07	9	44.09	44.35	5	9,069	0.06%
2023/11/15	8	44.79	2.1	44.83	44.65	5.9	8,980	0.07%
2023/11/14	33.1	44.57	1	44.35	44.30	32.1	9,219	0.35%
2023/11/13	8	44.99	1.2	45.51	46.05	6.8	9,059	0.08%
2023/11/10	5	45.84	0	0.00	45.75	5	9,118	0.05%
2023/11/09	8	46.53	0	0.00	46.20	8	9,170	0.09%
2023/11/08	5	46.78	1	47.10	46.60	4	9,343	0.04%
2023/11/07	3	46.85	1	47.20	47.00	2	9,596	0.02%
2023/11/06	3	47.92	1	48.00	47.40	2	9,659	0.02%
2023/11/03	1	47.35	4.3	47.48	47.60	-3.3	9,710	-0.03%
2023/11/01	6.2	45.65	0	0.00	45.40	6.2	9,973	0.06%
2023/10/31	0	46.10	0	0.00	46.10	0	10,060	0.00%
2023/10/30	0	0.00	1	47.80	47.50	-1	10,326	-0.01%
2023/10/27	0.5	47.80	5	48.02	47.40	-4.5	10,512	-0.04%
2023/10/26	0	47.90	4	47.95	47.80	-4	10,780	-0.04%
2023/10/25	2	49.52	11	49.35	48.60	-9	11,168	-0.08%
2023/10/24	2.5	48.84	2	48.55	48.95	0.5	11,637	0.00%
2023/10/23	3	49.25	5.1	49.10	49.15	-2.1	14,067	-0.02%
2023/10/20	7.1	46.63	1.1	47.49	48.15	6	15,471	0.04%
2023/10/19	17.1	47.59	1	47.35	47.45	16.1	15,903	0.10%
2023/10/18	3	47.83	0	0.00	48.60	3	16,773	0.02%
2023/10/17	4	48.14	0	0.00	47.75	4	16,840	0.02%
2023/10/13	9	49.19	0	0.00	49.10	9	17,406	0.05%
2023/10/12	4	49.43	0	0.00	49.80	4	18,131	0.02%
2023/10/11	1	48.76	12	48.70	48.50	-11	18,470	-0.06%
2023/10/06	1	50.00	1	50.10	49.90	0	18,486	0.00%
2023/10/05	9	49.99	2	50.45	50.60	7	18,612	0.04%
2023/10/04	5	49.60	0	0.00	49.60	5	18,830	0.03%
2023/10/03	2	52.30	6	51.50	51.00	-4	19,013	-0.02%
2023/10/02	1	52.00	1	52.00	52.10	0	19,083	0.00%
2023/09/28	0	51.80	17	51.78	52.00	-17	19,150	-0.09%
2023/09/27	32	52.34	39	51.96	52.00	-7	19,231	-0.04%
2023/09/26	45	52.09	55	51.79	51.70	-10	19,176	-0.05%
2023/09/25	9	51.84	7.2	51.66	51.40	1.9	19,087	0.01%
2023/09/22	7.1	50.69	8	50.75	51.00	-0.9	18,922	0.00%
2023/09/21	5	49.24	0	0.00	48.75	5	18,722	0.03%
2023/09/20	0	0.00	6	50.53	50.60	-6	18,815	-0.03%
2023/09/19	6	50.34	5.1	50.30	50.50	0.9	19,025	0.00%
2023/09/18	0.1	49.42	0	0.00	49.15	0.1	19,243	0.00%
2023/09/15	0	0.00	0.3	49.85	49.85	-0.3	19,513	0.00%
2023/09/14	4	48.71	5	48.76	48.95	-1	19,922	-0.01%
2023/09/13	4	48.40	2	48.33	48.55	2	20,240	0.01%
2023/09/12	0	0.00	1	47.70	47.60	-1	21,177	0.00%
2023/09/11	3	47.03	1	47.50	46.80	2	21,496	0.01%
2023/09/08	3	47.93	0	0.00	48.20	3	21,678	0.01%
2023/09/07	4	47.76	1	47.65	47.70	3	21,834	0.01%
2023/09/06	0.2	48.05	1	48.05	48.05	-0.8	22,052	0.00%
2023/09/05	0	48.70	0	0.00	48.70	0	22,471	0.00%
2023/09/04	6.1	48.20	0	0.00	48.90	6.1	22,853	0.03%
2023/09/01	9.1	49.95	6	50.22	49.30	3.1	23,380	0.01%
2023/08/31	2	49.65	1	49.75	49.90	1	23,598	0.00%
2023/08/30	3	49.68	0.2	49.65	49.40	2.9	24,036	0.01%
2023/08/29	9	49.37	1	49.65	49.55	8	25,008	0.03%
2023/08/28	4	50.01	0	0.00	49.60	4	25,126	0.02%
2023/08/25	3	50.33	0	0.00	50.10	3	25,489	0.01%
2023/08/24	3	50.97	30	50.94	51.10	-27	25,596	-0.11%
2023/08/23	4	49.19	1	49.20	49.30	3	25,596	0.01%
2023/08/22	13	49.33	5	49.75	49.25	8	25,880	0.03%
2023/08/21	6	50.35	5	50.40	50.10	1	26,172	0.00%
2023/08/18	10	51.69	6	52.20	51.20	4	26,329	0.02%
2023/08/17	2	50.35	3	50.70	51.20	-1	26,331	0.00%
2023/08/16	4	50.58	3	50.60	50.80	1	26,923	0.00%
2023/08/15	5	50.70	5	50.78	50.90	0	28,001	0.00%
2023/08/14	25	51.04	33	50.08	49.75	-8	29,259	-0.03%
2023/08/11	8	49.49	12.4	49.84	49.70	-4.4	29,311	-0.01%
2023/08/10	3	50.93	1	50.70	50.70	2	29,651	0.01%
2023/08/09	4	52.13	2.1	52.25	52.20	1.9	30,459	0.01%
2023/08/08	13	52.58	1	52.30	52.30	12	30,630	0.04%
2023/08/07	35	53.31	27	53.73	53.80	8	30,917	0.03%
2023/08/04	7	51.93	0.1	52.40	52.50	7	30,934	0.02%
2023/08/02	21	53.83	11	53.82	53.10	10	31,471	0.03%
2023/08/01	9.1	53.52	1	53.50	53.20	8.1	32,218	0.03%
2023/07/31	14.1	54.35	8	54.45	53.80	6.1	32,510	0.02%
2023/07/28	13.1	53.62	14	53.89	54.60	-0.9	32,582	0.00%
2023/07/27	15	55.30	15.4	55.27	55.00	-0.3	32,509	0.00%
2023/07/26	124.5	59.84	91.1	57.40	55.00	33.5	32,680	0.10%	大買/
2023/07/25	22.1	56.84	64	57.65	59.00	-42	30,459	-0.14%
2023/07/24	14	54.82	17.1	54.80	53.70	-3.1	29,135	-0.01%
2023/07/21	43	55.37	39.2	55.41	55.60	3.9	28,830	0.01%
2023/07/20	11	52.74	14	51.91	52.90	-3	28,388	-0.01%
2023/07/19	12	51.91	11	52.12	51.50	1	28,384	0.00%
2023/07/18	17	54.33	14	54.01	53.00	3	28,340	0.01%
2023/07/17	54	55.05	59.5	55.25	54.70	-5.5	28,293	-0.02%
2023/07/14	38.1	53.64	60	53.33	53.50	-21.9	27,997	-0.08%
2023/07/13	4	52.03	4	52.05	52.00	0	27,939	0.00%
2023/07/12	10	52.88	12	52.63	52.70	-2	28,160	-0.01%
2023/07/11	17	52.41	3	52.10	52.20	14	28,583	0.05%
2023/07/10	11.1	52.63	13	52.51	52.70	-1.9	29,213	-0.01%
2023/07/07	2	50.80	1	51.00	51.00	1	29,612	0.00%
2023/07/06	4	51.98	2	51.60	51.50	2	30,322	0.01%
2023/07/05	18	52.44	5	52.58	52.10	13	30,540	0.04%
2023/07/04	4	53.05	5	53.12	53.00	-1	31,007	0.00%
2023/07/03	7	54.01	16	54.06	54.00	-9	31,095	-0.03%
2023/06/30	6	53.32	0	0.00	53.30	6	31,439	0.02%
2023/06/29	0	0.00	3	53.10	52.90	-3	31,887	-0.01%
2023/06/28	10	52.75	9.1	53.31	52.70	0.9	32,794	0.00%
2023/06/27	19.5	53.54	6	53.62	53.50	13.5	33,152	0.04%
2023/06/26	56	55.00	8	55.34	54.50	48	34,208	0.14%
2023/06/21	23	56.70	10	56.82	57.00	13	35,109	0.04%
2023/06/20	28	57.45	53.1	56.91	56.90	-25.1	35,780	-0.07%
2023/06/19	34	56.64	23	56.17	55.80	11	36,374	0.03%
2023/06/16	48	56.20	72	57.14	56.80	-24	36,338	-0.07%
2023/06/15	25	53.32	38.1	53.39	54.30	-13.1	35,547	-0.04%
2023/06/14	10.7	53.16	3	53.33	53.40	7.7	35,532	0.02%
2023/06/13	5	53.60	28	53.52	53.60	-23	35,517	-0.06%
2023/06/12	7.3	53.18	5	53.30	53.00	2.3	35,910	0.01%
2023/06/09	62.1	54.72	22	54.79	54.70	40.1	35,907	0.11%
2023/06/08	17	56.66	10	56.62	56.30	7	35,702	0.02%
2023/06/07	32.3	56.59	44	56.49	57.40	-11.8	35,651	-0.03%
2023/06/06	2	54.90	12	54.33	54.50	-10	35,811	-0.03%
2023/06/05	13	54.92	13	54.92	54.70	0	36,222	0.00%
2023/06/02	37.1	54.47	11.4	54.15	54.10	25.7	36,299	0.07%
2023/06/01	1	51.90	25	51.99	52.00	-24	35,459	-0.07%
2023/05/31	7	51.37	15	51.88	51.20	-8	35,375	-0.02%
2023/05/30	5	51.28	6	51.27	51.10	-1	35,007	0.00%
2023/05/29	30	51.96	61	51.96	51.80	-31	34,911	-0.09%
2023/05/26	53	51.16	13	50.91	50.90	40	34,768	0.12%
2023/05/25	17	52.31	9	52.40	51.80	8	34,623	0.02%
2023/05/24	12	51.58	17.4	51.47	52.40	-5.4	34,240	-0.02%
2023/05/23	14	51.93	11.1	51.80	51.90	2.9	34,146	0.01%
2023/05/22	42.8	52.09	38.6	52.10	51.90	4.2	34,209	0.01%
2023/05/19	139.7	51.42	98.4	51.00	51.10	41.3	33,571	0.12%	大買/
2023/05/18	120	48.85	101	49.60	49.80	19	32,429	0.06%	大買/大賣/
2023/05/17	5.1	46.89	1	46.90	47.00	4.1	31,184	0.01%
2023/05/16	17	46.79	14	46.82	47.00	3	30,965	0.01%
2023/05/15	26	47.26	41.5	47.08	47.15	-15.5	30,378	-0.05%
2023/05/12	6.2	45.02	4.2	44.97	45.50	2	29,474	0.01%
2023/05/11	6.2	45.02	4.2	44.97	44.95	2	29,168	0.01%
2023/05/10	1	46.95	25.2	46.35	46.70	-24.1	28,742	-0.08%
2023/05/09	31.8	47.54	19	47.05	47.00	12.8	28,588	0.04%
2023/05/08	13.2	47.46	35.1	48.00	48.70	-21.9	27,900	-0.08%
2023/05/05	13	45.42	10	45.81	45.65	3	26,863	0.01%
2023/05/04	8	46.42	3	46.30	46.60	5	26,436	0.02%
2023/05/03	18	46.18	69	45.69	45.70	-51	26,125	-0.20%
2023/05/02	29	45.64	14.2	45.59	46.25	14.8	25,840	0.06%
2023/04/28	53	44.47	8	44.19	44.15	45	25,225	0.18%
2023/04/27	3	42.75	4	43.73	43.65	-1	24,939	0.00%
2023/04/26	3	42.63	2	43.15	43.25	1	24,679	0.00%
2023/04/25	23	43.84	5	44.26	43.05	18	24,372	0.07%
2023/04/24	7	44.21	2	44.30	44.45	5	23,832	0.02%
2023/04/21	3	43.43	1	43.50	43.80	2	23,623	0.01%
2023/04/20	5	44.53	32	44.33	44.00	-27	23,290	-0.12%
2023/04/19	42	44.99	9	44.97	45.00	33	23,008	0.14%
2023/04/18	13	44.44	5.3	45.10	44.30	7.7	22,521	0.03%
2023/04/17	17	45.05	0	0.00	44.60	17	22,278	0.08%
2023/04/14	10.3	44.86	10	44.88	44.85	0.3	21,874	0.00%
2023/04/13	8	46.32	3.3	46.28	46.00	4.7	21,267	0.02%
2023/04/12	43	45.03	35	44.86	45.40	8	20,354	0.04%
2023/04/11	65.5	44.79	65	44.75	44.40	0.5	19,625	0.00%
2023/04/10	10	43.63	8.1	43.85	43.95	1.9	18,702	0.01%
2023/04/07	15	43.46	16	43.54	43.05	-1	18,260	-0.01%
2023/04/06	4.1	42.23	3	42.47	42.60	1.1	17,591	0.01%
2023/03/31	9	41.73	7	42.01	42.50	2	17,338	0.01%
2023/03/30	20	43.17	23	42.73	42.70	-3	16,783	-0.02%
2023/03/29	30.2	42.24	17.5	42.45	42.90	12.7	16,156	0.08%
2023/03/28	14.5	41.14	9	41.05	40.90	5.5	15,121	0.04%
2023/03/27	26.2	42.87	21	42.49	41.90	5.2	14,519	0.04%
2023/03/24	9.1	42.00	50	42.75	44.00	-41	13,151	-0.31%
2023/03/23	23	39.37	28.1	39.41	40.00	-5.1	11,847	-0.04%
2023/03/22	34	38.26	24	38.11	37.90	10	10,854	0.09%
2023/03/21	4.2	36.47	4.1	36.41	36.25	0.1	9,674	0.00%
2023/03/20	16	35.97	4	35.81	35.85	12	9,313	0.13%
2023/03/17	6	35.26	8.6	35.26	35.20	-2.6	9,080	-0.03%
2023/03/16	3.1	35.05	18	35.18	35.00	-14.9	8,746	-0.17%
2023/03/15	27	36.19	9	36.00	35.70	18	8,502	0.21%
2023/03/14	7	34.50	9	34.95	35.20	-2	7,977	-0.03%
2023/03/13	0	0.00	3	35.01	34.90	-3	7,687	-0.04%
2023/03/10	7.2	34.99	9.6	35.29	35.10	-2.4	7,405	-0.03%
2023/03/09	25.2	36.41	59	36.27	36.00	-33.8	7,062	-0.48%
2023/03/08	15.3	34.77	14	34.77	34.50	1.3	6,249	0.02%
2023/03/07	6	33.63	8.1	33.85	35.10	-2.1	5,568	-0.04%
2023/03/06	4	32.21	2.1	32.25	31.95	2	5,029	0.04%
2023/03/03	0	0.00	6	31.59	31.55	-6	4,837	-0.12%
2023/03/02	6	30.89	1	30.85	30.80	5	4,735	0.11%
2023/02/24	0	0.00	0	30.96	30.75	0	4,662	0.00%
2023/02/23	0	30.95	10	31.05	30.95	-10	4,564	-0.22%
2023/02/22	2	30.05	2	30.15	30.25	0	4,425	0.00%
2023/02/21	0	30.35	10.1	30.25	30.40	-10.1	4,287	-0.24%
2023/02/20	5	30.55	9.1	30.96	30.85	-4.1	4,090	-0.10%
2023/02/16	1.2	29.89	6	29.85	29.70	-4.9	3,705	-0.13%
2023/02/15	0	0.00	3	29.50	29.45	-3	3,636	-0.08%
2023/02/13	6	29.22	9	29.36	29.30	-3	3,478	-0.09%
2023/02/10	0	29.10	0	0.00	29.35	0	3,455	0.00%
2023/02/09	1	29.10	2	29.10	29.00	-1	3,437	-0.03%
2023/02/07	1	29.05	1	28.95	29.00	0	3,453	0.00%
2023/02/02	28	28.90	30	28.85	28.85	-2	3,401	-0.06%
2023/01/31	0	0.00	1	28.75	28.70	-1	3,396	-0.03%
2023/01/30	1	28.55	12	28.66	28.65	-11	3,327	-0.33%
2023/01/17	0	28.40	0	0.00	28.20	0	3,313	0.00%
2023/01/10	5	28.40	0	0.00	28.50	5	3,495	0.14%
2023/01/06	0	0.00	7	28.06	28.25	-7	3,454	-0.20%
2023/01/05	6.3	28.13	11	28.44	28.05	-4.7	3,484	-0.13%
2023/01/04	1	27.75	0	0.00	27.90	1	3,346	0.03%
2022/12/29	0	0.00	2	27.60	27.45	-2	3,394	-0.06%
2022/12/28	0	27.80	0	0.00	27.70	0	3,398	0.00%
2022/12/27	0	0.00	3	27.85	27.80	-3	3,403	-0.09%
2022/12/23	6	27.23	0	0.00	27.25	6	3,429	0.17%
2022/12/22	2	27.45	0	0.00	27.35	2	3,473	0.06%
2022/12/19	3	27.65	0	0.00	27.40	3	3,512	0.09%
2022/12/16	2	27.95	0	0.00	27.75	2	3,506	0.06%
2022/12/15	0	0.00	4	28.16	28.20	-4	3,471	-0.12%
2022/12/14	3	28.13	0	0.00	28.15	3	3,480	0.09%
2022/12/12	4	27.80	0	0.00	27.80	4	3,461	0.12%
2022/12/08	3	27.70	0	0.00	27.75	3	3,548	0.08%
2022/12/07	15	27.90	0	0.00	27.70	15	3,548	0.42%
2022/12/06	0	0.00	3	28.30	27.90	-3	3,518	-0.09%
2022/12/05	5	28.20	0	0.00	28.00	5	3,447	0.15%
2022/12/02	5	28.20	1	28.32	28.15	4	3,413	0.12%
2022/12/01	5	28.21	0	0.00	28.20	5	3,387	0.15%
2022/11/29	2.3	28.01	0	0.00	28.20	2.3	3,353	0.07%
2022/11/24	0.7	27.90	10	27.85	27.90	-9.3	3,367	-0.28%
2022/11/22	16	27.51	0	0.00	27.35	16	3,396	0.47%
2022/11/21	2	27.95	0	0.00	27.80	2	3,350	0.06%
2022/11/10	0	0.00	0	29.00	28.95	0	3,251	0.00%
2022/11/07	0	0.00	1	28.95	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	1	29.05	28.95	-1	3,366	-0.03%
2022/11/02	0	28.70	0	0.00	28.55	0	3,289	0.00%
2022/10/31	1	28.45	0	0.00	28.50	1	3,248	0.03%
2022/10/28	0	0.00	1	29.10	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	4	28.66	29.05	-4	3,173	-0.13%
2022/10/26	0	0.00	5	28.05	28.05	-5	3,135	-0.16%
2022/10/19	0	0.00	1	27.55	27.20	-1	2,985	-0.03%
2022/10/17	1	27.20	0	0.00	27.10	1	2,992	0.03%
2022/10/11	0	27.65	0	0.00	27.50	0	3,045	0.00%
2022/09/30	1	27.85	0	0.00	28.15	1	3,089	0.03%
2022/09/28	2	28.00	0.4	28.10	28.05	1.6	3,101	0.05%
2022/09/23	0	0.00	5	28.90	29.00	-5	3,523	-0.14%
2022/09/22	0	0.00	2	28.80	28.90	-2	3,802	-0.05%
2022/09/21	0	0.00	1	28.65	28.80	-1	3,969	-0.03%
2022/09/20	2	28.40	0	0.00	28.40	2	3,968	0.05%
2022/09/19	2	28.60	0	0.00	28.40	2	4,091	0.05%
2022/09/16	2	28.30	0	0.00	28.50	2	4,278	0.05%
2022/09/12	0.4	29.30	0	0.00	29.25	0.4	4,234	0.01%
2022/09/07	0	0.00	1.5	28.85	28.80	-1.5	4,373	-0.03%
2022/09/06	1	29.25	0	0.00	29.30	1	4,414	0.02%
2022/09/05	5	29.61	6	29.73	29.75	-1	4,436	-0.02%
2022/09/01	1	29.20	0	0.00	29.40	1	4,463	0.02%
2022/08/26	5.1	29.65	0	0.00	29.70	5.1	4,355	0.12%
2022/08/25	6.1	30.16	6	29.91	29.60	0.1	4,349	0.00%
2022/08/16	0	0.00	1	29.75	29.80	-1	4,200	-0.02%
2022/08/15	0	0.00	2	29.25	29.30	-2	4,013	-0.05%
2022/08/11	0	0.00	2	28.80	28.80	-2	3,984	-0.05%
2022/08/10	1	28.40	0	0.00	28.30	1	3,991	0.03%
2022/08/09	3	28.27	0	0.00	28.60	3	4,008	0.07%
2022/08/05	5.2	28.39	0	0.00	28.55	5.2	4,152	0.12%
2022/08/04	1	28.20	0	0.00	28.10	1	4,220	0.02%
2022/08/03	2	28.53	0	0.00	28.30	2	4,226	0.05%
2022/08/02	1	28.61	0	0.00	28.70	1	4,230	0.02%
2022/08/01	1	29.10	0	0.00	29.00	1	4,236	0.02%
2022/07/29	0.1	29.25	2	29.18	29.35	-1.9	4,251	-0.04%
2022/07/27	1	29.20	1	29.00	29.25	0	4,216	0.00%
2022/07/26	0	0.00	1	28.80	28.95	-1	4,199	-0.02%
2022/07/22	2	28.58	0	0.00	28.50	2	4,268	0.05%
2022/07/20	3.1	28.87	14	29.04	28.70	-11	4,365	-0.25%
2022/07/15	0.3	28.45	0	0.00	28.40	0.3	4,656	0.01%
2022/07/14	1	28.30	0	0.00	28.25	1	4,778	0.02%
2022/07/13	1	28.25	1	28.30	28.20	0	4,819	0.00%
2022/07/12	1	28.10	1	28.05	28.05	0	4,925	0.00%
2022/07/11	2	28.75	1	28.60	28.60	1	5,084	0.02%
2022/07/08	3	28.35	3	28.25	28.25	0	5,129	0.00%
2022/07/07	11	28.22	1	28.40	28.40	10	5,237	0.19%
2022/07/06	1	28.95	1	28.80	28.50	0	5,195	0.00%
2022/07/05	0	0.00	1	28.75	28.65	-1	5,186	-0.02%
2022/07/04	2	28.83	4	28.68	28.70	-2	5,127	-0.04%
2022/07/01	11	30.20	10	29.82	29.05	1	5,112	0.02%
2022/06/30	3	29.87	8	29.72	29.85	-5	4,819	-0.10%
2022/06/29	7	29.49	2	29.40	29.45	5	4,609	0.11%
2022/06/28	2	28.70	0	0.00	28.80	2	4,750	0.04%
2022/06/24	1	29.35	10	29.63	29.80	-9	4,699	-0.19%
2022/06/22	0	0.00	6	28.27	28.20	-6	4,610	-0.13%
2022/06/21	2	28.65	1	28.70	28.65	1	4,626	0.02%
2022/06/17	1	28.00	0	0.00	28.05	1	4,621	0.02%
2022/06/16	1	28.20	0	0.00	28.20	1	4,494	0.02%
2022/06/15	4	28.68	2	28.80	28.60	2	4,550	0.04%
2022/06/14	3	29.75	0	0.00	29.75	3	4,531	0.07%
2022/06/13	1	29.50	0	0.00	29.70	1	4,494	0.02%
2022/06/06	1	30.15	0	0.00	30.15	1	4,419	0.02%
2022/06/02	31	30.10	31	30.05	29.90	0	4,429	0.00%
2022/06/01	10	30.96	0	0.00	30.50	10	4,436	0.23%
2022/05/30	0	0.00	8	30.22	30.25	-8	4,298	-0.19%
2022/05/27	0	0.00	2	29.70	29.60	-2	4,268	-0.05%
2022/05/26	1	29.35	0	0.00	29.30	1	4,232	0.02%
2022/05/25	10	29.02	0	0.00	28.95	10	4,227	0.24%
2022/05/23	42	28.96	42	28.95	28.85	0	4,220	0.00%
2022/05/20	4	28.86	0	0.00	28.75	4	4,222	0.09%
2022/05/19	1	28.35	0	0.00	28.50	1	4,193	0.02%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/16	24	28.18	20	28.00	28.25	4	4,119	0.10%
2022/05/13	1.1	28.67	0	0.00	28.90	1.1	4,009	0.03%
2022/05/12	1	29.00	0	0.00	28.60	1	3,982	0.03%
2022/05/11	4	29.63	0	0.00	29.70	4	3,904	0.10%
2022/05/10	2	29.95	1	29.95	30.10	1	3,881	0.03%
2022/05/06	3	30.55	2	30.75	30.80	1	3,860	0.03%
2022/05/05	2	31.20	5	31.10	31.05	-3	3,858	-0.08%
2022/05/04	6	31.28	0	0.00	31.20	6	3,845	0.16%
2022/05/03	1	31.30	0	0.00	31.10	1	3,885	0.03%
2022/04/28	3	31.80	2	31.95	31.70	1	3,811	0.03%
2022/04/27	0	0.00	31	31.73	31.70	-31	3,783	-0.82%
2022/04/26	30	32.84	3	32.50	32.30	27	3,739	0.72%
2022/04/25	2	32.70	1	32.30	31.90	1	3,652	0.03%
2022/04/22	1	32.55	0	0.00	32.90	1	3,532	0.03%
2022/04/21	0	33.70	3	33.65	32.65	-3	3,399	-0.09%
2022/04/20	4	33.61	8	33.62	33.55	-4	3,241	-0.12%
2022/04/19	0.1	33.10	0	0.00	32.95	0.1	3,086	0.00%
2022/04/18	4	32.60	14	33.09	32.45	-10	3,007	-0.33%
2022/04/15	2	33.70	12	33.22	33.45	-10	2,886	-0.35%
2022/04/14	1	32.55	5	32.37	32.70	-4	2,699	-0.15%
2022/04/13	15	32.37	11	32.17	32.30	4	2,621	0.15%
2022/04/12	1	31.10	0	0.00	31.25	1	2,477	0.04%
2022/04/08	5	31.13	3	31.05	31.00	2	2,435	0.08%
2022/04/07	1	30.50	3	31.15	30.50	-2	2,447	-0.08%
2022/04/06	3	31.55	3	31.42	31.40	0	2,411	0.00%
2022/04/01	6	31.59	39	31.50	31.50	-33	2,360	-1.40%
2022/03/31	64	32.31	28	32.28	32.15	36	2,263	1.59%
2022/03/30	0	0.00	2	31.35	31.45	-2	1,935	-0.10%
2022/03/28	0	30.85	1	30.75	30.85	-1	1,844	-0.05%
2022/03/25	1	30.80	0	0.00	30.95	1	1,820	0.05%
2022/03/23	0	0.00	4	30.30	30.30	-4	1,751	-0.23%
2022/03/22	3	30.00	30	30.06	30.00	-27	1,752	-1.54%
2022/03/21	2	30.20	0	0.00	30.05	2	1,723	0.12%
2022/03/17	0	0.00	8	30.00	29.95	-8	1,644	-0.49%
2022/03/16	2	29.53	0	0.00	29.55	2	1,600	0.13%
2022/03/15	1	29.50	0	0.00	29.65	1	1,591	0.06%
2022/03/08	2	29.00	3	28.75	28.70	-1	1,649	-0.06%
2022/03/07	6	29.10	0	0.00	29.10	6	1,656	0.36%
2022/03/02	3	30.20	0	0.00	30.05	3	1,647	0.18%
2022/02/10	0	0.00	2	30.55	30.40	-2	1,800	-0.11%
2022/01/26	4	29.53	4	29.50	29.30	0	1,760	0.00%
2022/01/25	5	29.24	0	0.00	29.20	5	1,788	0.28%
2022/01/20	0	0.00	1	30.70	30.60	-1	1,762	-0.06%
2022/01/18	3	30.65	0	0.00	30.60	3	1,784	0.17%
2022/01/17	0	30.90	0	0.00	30.60	0	1,797	0.00%
2021/12/30	0	0.00	0.3	31.80	31.65	-0.3	1,978	-0.02%
2021/12/28	0	0.00	4	31.10	31.50	-4	1,984	-0.20%
2021/12/27	0	0.00	0.3	30.95	31.00	-0.3	1,971	-0.01%
2021/12/24	0.3	30.95	0	0.00	31.00	0.3	2,007	0.01%
2021/12/21	0	0.00	4	30.93	31.00	-4	2,052	-0.19%
2021/12/20	0.3	30.60	0	0.00	30.65	0.3	2,064	0.01%
2021/12/17	1	30.95	5	31.00	30.90	-4	2,063	-0.19%
2021/12/16	0	0.00	18	31.06	30.60	-18	2,018	-0.89%
2021/12/15	1	30.95	2	30.85	30.95	-1	2,060	-0.05%
2021/12/13	0	0.00	1	30.65	30.60	-1	2,227	-0.04%
2021/12/10	0	0.00	8	30.58	30.65	-8	2,260	-0.35%
2021/12/09	1	30.75	0	0.00	30.60	1	2,298	0.04%
2021/12/08	0	0.00	5	30.71	30.65	-5	2,316	-0.22%
2021/12/07	7	30.34	0	0.00	30.30	7	2,304	0.30%
2021/12/06	0	0.00	5	30.45	30.45	-5	2,282	-0.22%
2021/12/03	5	30.30	0	0.00	30.25	5	2,275	0.22%
2021/12/02	15	30.35	0	0.00	30.30	15	2,262	0.66%
2021/12/01	4	30.25	0	0.00	30.20	4	2,247	0.18%
2021/11/29	3	30.20	0	0.00	30.35	3	2,156	0.14%
2021/11/26	11	30.43	1.2	30.48	30.40	9.8	2,156	0.45%
2021/11/23	2	30.80	0	0.00	30.80	2	2,156	0.09%
2021/11/19	0	0.00	3	31.30	31.35	-3	2,158	-0.14%
2021/11/18	3	31.40	0	0.00	31.50	3	2,164	0.14%
2021/11/15	0	0.00	2	31.75	31.65	-2	2,206	-0.09%
2021/11/09	1	31.00	13	31.12	31.40	-12	2,213	-0.54%
2021/11/08	0	0.00	3	30.68	30.55	-3	2,152	-0.14%
2021/11/02	0	0.00	10	30.85	30.55	-10	2,145	-0.47%
2021/10/29	2	30.15	0	0.00	30.15	2	2,077	0.10%
2021/10/26	2	30.15	0	0.00	30.15	2	2,072	0.10%
2021/10/25	3	30.05	0	0.00	30.10	3	2,059	0.15%
2021/10/18	5	30.10	0	0.00	30.00	5	2,045	0.24%
2021/10/15	6	30.00	0	0.00	30.20	6	2,044	0.29%
2021/10/14	5	30.13	0	0.00	29.90	5	2,039	0.25%
2021/10/12	3	30.28	0	0.00	30.25	3	2,024	0.15%
2021/10/08	0	0.00	1	30.95	30.95	-1	1,990	-0.05%
2021/10/07	0	0.00	5	31.14	30.95	-5	1,986	-0.25%
2021/10/04	3	30.28	0	0.00	30.45	3	1,982	0.15%
2021/10/01	2	30.30	0	0.00	30.35	2	2,001	0.10%
2021/09/30	0	0.00	2	30.90	31.25	-2	1,984	-0.10%
2021/09/29	5	30.25	0	0.00	30.65	5	2,053	0.24%
2021/09/27	0	0.00	5	30.93	30.60	-5	2,079	-0.24%
2021/09/24	1	30.80	2	31.00	30.75	-1	2,080	-0.05%
2021/09/22	6	30.29	0	0.00	30.45	6	2,107	0.28%
2021/09/17	1	30.75	6	31.91	30.75	-5	2,050	-0.24%
2021/09/16	0	0.00	1	31.45	31.45	-1	1,913	-0.05%
2021/09/15	0	0.00	8	31.47	31.65	-8	1,898	-0.42%
2021/09/14	1	31.20	2	31.55	31.25	-1	1,877	-0.05%
2021/09/13	0	0.00	2	31.05	30.95	-2	1,876	-0.11%
2021/09/08	3	30.53	0	0.00	30.35	3	2,124	0.14%
2021/09/06	1	30.80	0	0.00	30.75	1	2,163	0.05%
2021/09/03	2	31.00	1	30.90	31.25	1	2,175	0.05%
2021/08/31	1	31.60	1	31.45	31.20	0	2,321	0.00%
2021/08/30	0	0.00	4	31.01	31.25	-4	2,358	-0.17%
2021/08/25	2	29.85	0	0.00	30.00	2	2,360	0.08%
2021/08/24	0.4	30.25	21	30.00	30.25	-20.6	2,357	-0.88%
2021/08/23	1	29.45	3	29.50	29.45	-2	2,351	-0.09%
2021/08/19	1	28.70	0.2	32.10	28.75	0.8	2,438	0.03%
2021/08/16	1	29.60	0	0.00	29.25	1	2,401	0.04%
2021/08/12	5	30.13	0	0.00	30.15	5	2,379	0.21%
2021/08/11	1	30.10	0	0.00	30.10	1	2,397	0.04%
2021/08/09	1	30.25	0	0.00	30.65	1	2,464	0.04%
2021/08/05	0	0.00	1	31.15	31.50	-1	2,538	-0.04%
2021/08/03	3	31.30	0	0.00	31.25	3	2,694	0.11%
2021/07/28	2	30.70	0	0.00	30.70	2	2,897	0.07%
2021/07/26	1	31.50	2	31.80	31.45	-1	2,980	-0.03%
2021/07/22	0	0.00	3	31.90	31.60	-3	2,983	-0.10%
2021/07/20	15	31.55	0	0.00	31.55	15	3,040	0.49%
2021/07/19	3	31.90	0	0.00	31.90	3	3,080	0.10%
2021/07/16	5	31.90	0	0.00	31.80	5	3,234	0.15%
2021/07/14	3	31.70	0	0.00	31.70	3	3,677	0.08%
2021/07/13	14	31.99	5	32.00	32.00	9	3,780	0.24%
2021/07/12	7	32.29	5	32.85	32.20	2	3,793	0.05%
2021/07/08	10	32.55	0	0.00	32.80	10	3,864	0.26%
2021/07/07	16	33.03	1	32.95	32.95	15	3,903	0.38%
2021/07/06	7	34.56	15	33.60	33.45	-8	3,923	-0.20%
2021/07/05	0	0.00	5	33.30	33.00	-5	3,879	-0.13%
2021/07/02	16	32.48	0	0.00	31.90	16	3,884	0.41%
2021/06/30	0	0.00	1	33.20	33.20	-1	3,897	-0.03%
2021/06/24	5	33.40	0	0.00	33.65	5	4,123	0.12%
2021/06/23	0	0.00	1	33.80	33.50	-1	4,166	-0.02%
2021/06/22	0	0.00	6	33.65	33.20	-6	4,244	-0.14%
2021/06/21	3	34.27	14	33.76	33.60	-11	4,502	-0.24%
2021/06/18	6	32.60	1	32.55	32.40	5	4,590	0.11%
2021/06/09	0	0.00	2	32.25	32.60	-2	4,790	-0.04%
2021/06/08	2	33.00	0	0.00	33.00	2	4,747	0.04%
2021/06/02	1	33.40	0	0.00	33.40	1	4,873	0.02%
2021/06/01	0	0.00	1	33.10	33.10	-1	4,909	-0.02%
2021/05/28	3	32.90	0	0.00	32.95	3	4,995	0.06%
2021/05/26	1	31.80	0	0.00	32.35	1	5,033	0.02%
2021/05/25	0	0.00	5	31.90	31.80	-5	5,113	-0.10%
2021/05/18	0	0.00	3	31.30	31.30	-3	5,367	-0.06%
2021/05/17	3	30.00	2	29.70	29.85	1	5,440	0.02%
2021/05/14	5	31.15	0	0.00	31.35	5	5,452	0.09%
2021/05/10	1	35.25	0	35.40	35.55	1	5,625	0.02%
2021/05/04	0	0.00	0.1	33.70	32.60	-0.1	5,646	0.00%
2021/04/29	0	0.00	2	34.55	34.90	-2	5,656	-0.04%
2021/04/28	10	34.30	41	34.30	34.55	-31	5,633	-0.55%
2021/04/26	0	0.00	1	35.30	35.00	-1	5,592	-0.02%
2021/04/22	11	35.50	1	35.45	34.70	10	5,535	0.18%
2021/04/21	0	0.00	10	35.66	35.55	-10	5,388	-0.19%
2021/04/20	6	34.85	5	35.12	35.10	1	5,270	0.02%
2021/04/16	1	33.00	0	0.00	32.85	1	4,985	0.02%
2021/04/15	1	33.10	4	33.13	32.90	-3	5,034	-0.06%
2021/04/13	4	32.78	0	0.00	32.70	4	4,996	0.08%
2021/04/12	2	31.85	0	0.00	32.35	2	4,965	0.04%
2021/04/09	0.1	31.90	0	0.00	31.70	0.1	4,986	0.00%
2021/04/01	0	0.00	1	31.70	31.85	-1	4,985	-0.02%
2021/03/31	3	32.87	0	0.00	32.35	3	4,933	0.06%
2021/03/29	0	0.00	0	31.70	31.85	0	4,794	0.00%
2021/03/26	0	0.00	3	31.70	31.90	-3	4,788	-0.06%
2021/03/25	101	32.34	100	31.92	31.85	1	4,761	0.02%	大買/
2021/03/24	10	33.05	0	0.00	32.65	10	4,693	0.21%
2021/03/23	30	31.10	34	31.71	31.75	-4	4,450	-0.09%
2021/03/22	0	0.00	1	31.00	31.05	-1	4,213	-0.02%
2021/03/19	0	0.00	2	30.55	30.85	-2	4,104	-0.05%
2021/03/18	2	31.00	1	30.90	30.90	1	4,050	0.02%
2021/03/17	0	30.85	3	30.83	30.75	-3	4,062	-0.07%
2021/03/16	0	0.00	2	31.00	31.00	-2	4,068	-0.05%
2021/03/15	1	30.95	6	30.93	30.75	-5	4,071	-0.12%
2021/03/12	0	0.00	1	30.65	30.65	-1	4,047	-0.02%
2021/03/11	0	30.14	1	30.65	30.65	-1	4,061	-0.02%
2021/03/10	0	0.00	8	30.28	30.20	-8	4,044	-0.20%
2021/03/09	1	30.80	3	30.77	30.85	-2	4,040	-0.05%
2021/03/08	0	0.00	4	30.70	30.70	-4	4,066	-0.10%
2021/03/05	0	0.00	2	30.70	30.55	-2	4,073	-0.05%
2021/03/04	0	0.00	1	30.50	30.50	-1	4,126	-0.02%
2021/03/03	0	0.00	2	30.75	30.80	-2	4,152	-0.05%
2021/03/02	0	0.00	6	30.64	30.50	-6	4,145	-0.14%
2021/02/26	0	0.00	2	30.73	30.35	-2	4,159	-0.05%
2021/02/25	0	0.00	2	30.28	30.75	-2	4,138	-0.05%
2021/02/24	0	0.00	2	30.00	29.85	-2	4,110	-0.05%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/18	0	0.00	3	29.27	29.00	-3	3,999	-0.08%
2021/02/17	0	0.00	3	29.10	29.00	-3	3,989	-0.08%
2021/02/05	0	0.00	14	28.65	28.50	-14	3,904	-0.36%
2021/02/04	6	28.23	0	0.00	28.15	6	3,846	0.16%
2021/02/03	11	28.30	2	28.45	28.45	9	3,806	0.24%
2021/02/02	9	28.68	7	28.94	29.10	2	3,702	0.05%
2021/02/01	1	27.20	0	0.00	27.25	1	3,512	0.03%
2021/01/29	1	27.15	0	0.00	26.80	1	3,453	0.03%
2021/01/28	6	27.20	0	0.00	27.05	6	3,409	0.18%
2021/01/25	0	27.85	0	0.00	27.85	0	3,265	0.00%
2021/01/22	2	27.90	1	27.80	27.50	1	3,258	0.03%
2021/01/13	0	29.30	2	29.25	29.15	-2	3,361	-0.06%
2021/01/12	1	28.80	31	29.20	28.75	-30	3,340	-0.90%
2021/01/11	1	29.25	0.3	29.00	29.20	0.7	3,310	0.02%
2021/01/08	4	28.63	1	29.15	29.00	3	3,271	0.09%
2021/01/07	1	28.45	0	0.00	28.30	1	3,198	0.03%
2021/01/06	2	28.30	2	28.20	28.20	0	3,193	0.00%
2021/01/04	1	27.70	0	0.00	28.45	1	3,220	0.03%
2020/12/30	4	27.48	1	27.90	27.95	3	3,163	0.09%
2020/12/29	1	27.40	0	0.00	27.30	1	3,110	0.03%
2020/12/25	2	27.65	1	27.60	27.60	1	3,145	0.03%
2020/12/23	0	0.00	5	27.10	27.20	-5	3,125	-0.16%
2020/12/21	2.3	27.58	0	0.00	27.75	2.3	3,139	0.07%
2020/12/17	6	27.53	0	0.00	27.50	6	3,166	0.19%
2020/12/16	1	27.70	0	0.00	28.05	1	3,130	0.03%
2020/12/15	2	27.83	0	0.00	27.40	2	3,168	0.06%
2020/12/10	2	28.45	0	0.00	28.50	2	3,182	0.06%
2020/12/08	4	28.83	0	0.00	28.70	4	3,166	0.13%
2020/12/07	0	0.00	3	29.00	29.20	-3	3,154	-0.10%
2020/12/04	5	29.21	0	0.00	29.45	5	3,169	0.16%
2020/12/03	3	29.15	0	0.00	29.25	3	3,161	0.09%
2020/12/02	6	29.38	0	0.00	29.15	6	3,171	0.19%
2020/12/01	6	29.57	0	0.00	29.55	6	3,113	0.19%
2020/11/27	4	30.15	0	0.00	30.40	4	3,079	0.13%
2020/11/26	2	29.98	0	0.00	30.00	2	3,076	0.07%
2020/11/24	2	29.58	0	0.00	29.60	2	3,036	0.07%
2020/11/16	5	30.55	0	0.00	30.45	5	2,961	0.17%
2020/11/03	0	29.90	0	0.00	29.95	0	3,357	0.00%
2020/10/13	3	30.22	0	0.00	29.90	3	3,466	0.09%
2020/09/30	0	0.00	1	30.10	29.85	-1	3,642	-0.03%
2020/09/29	1	30.00	0	0.00	29.85	1	3,671	0.03%
2020/09/28	0	0.00	1	30.00	30.00	-1	3,709	-0.03%
2020/09/25	0	0.00	2	30.00	30.00	-2	3,733	-0.05%
2020/09/23	0	0.00	1	30.10	30.10	-1	3,726	-0.03%
2020/09/22	0	0.00	2	30.30	30.20	-2	3,716	-0.05%
2020/09/21	0	0.00	1	30.70	30.50	-1	3,758	-0.03%
2020/09/18	0	0.00	3	30.75	30.65	-3	3,755	-0.08%
2020/09/17	0	0.00	4	30.41	30.70	-4	3,710	-0.11%
2020/09/16	0	0.00	3	29.90	29.80	-3	3,644	-0.08%
2020/09/11	0	0.00	23	30.07	29.75	-23	3,685	-0.62%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/08	0	0.00	12	30.02	29.85	-12	3,589	-0.33%
2020/09/07	0	0.00	1	30.10	30.35	-1	3,554	-0.03%
2020/09/04	0	0.00	11	29.95	29.85	-11	3,524	-0.31%
2020/09/03	2	30.23	0	0.00	30.15	2	3,559	0.06%
2020/08/25	45	29.70	0	0.00	29.65	45	3,408	1.32%
2020/08/21	0	0.00	5	29.50	29.85	-5	3,532	-0.14%
2020/08/20	6	29.11	0	0.00	29.40	6	3,544	0.17%
2020/08/18	0	0.00	4	29.96	30.05	-4	3,469	-0.12%
2020/08/14	8	27.80	0	0.00	28.75	8	3,432	0.23%
2020/08/13	0	0.00	1	29.10	29.10	-1	3,390	-0.03%
2020/08/11	2	28.45	0	0.00	28.10	2	3,344	0.06%
2020/08/10	6	28.48	7	28.96	28.55	-1	3,326	-0.03%
2020/07/24	7	28.84	0	0.00	28.60	7	3,202	0.22%
2020/07/20	0	0.00	3	27.98	28.30	-3	3,118	-0.10%
2020/07/14	0.1	26.95	0	0.00	26.90	0.1	3,077	0.00%
2020/07/09	0	0.00	2	27.05	26.95	-2	3,124	-0.06%
2020/07/08	2	27.20	0	0.00	27.15	2	3,129	0.06%
2020/06/30	0	0.00	1	27.25	27.05	-1	3,183	-0.03%
2020/06/23	0	0.00	1	27.20	26.85	-1	3,231	-0.03%
2020/06/18	0	0.00	1	27.20	27.05	-1	3,488	-0.03%
2020/06/11	2	27.65	0	0.00	27.25	2	4,120	0.05%
2020/06/10	7	28.39	0	0.00	28.65	7	4,229	0.17%
2020/06/08	0	0.00	1	28.50	28.40	-1	4,528	-0.02%
2020/06/01	1	28.00	0	0.00	28.05	1	4,907	0.02%
2020/05/22	0	0.00	1	28.15	28.15	-1	4,972	-0.02%
2020/05/21	0	0.00	1	27.15	27.25	-1	4,882	-0.02%
2020/05/18	1	27.00	0	0.00	27.05	1	4,875	0.02%
2020/05/15	0	0.00	31	26.97	26.95	-31	4,880	-0.64%
2020/05/13	1	27.00	0	0.00	26.90	1	4,955	0.02%
2020/05/12	0	0.00	5	27.00	26.90	-5	5,011	-0.10%
2020/05/11	0	0.00	2	27.08	26.90	-2	4,990	-0.04%
2020/05/07	0	0.00	2	27.05	26.95	-2	4,996	-0.04%
2020/05/05	1	27.05	0	0.00	27.00	1	4,992	0.02%
2020/04/28	2	26.90	0	0.00	26.80	2	5,122	0.04%
2020/04/15	0	0.00	0.1	26.10	26.00	-0.1	5,379	0.00%
2020/04/08	0.1	24.00	0	0.00	23.90	0.1	5,263	0.00%
2020/03/26	1	24.50	1	24.85	24.65	0	5,350	0.00%
2020/03/19	0	0.00	10	24.20	24.10	-10	5,044	-0.20%
2020/03/17	0	0.00	5	24.90	24.80	-5	4,835	-0.10%
2020/03/16	0	0.00	15	24.65	24.50	-15	4,687	-0.32%
2020/03/13	1	24.05	21	24.37	24.65	-20	4,549	-0.44%
2020/03/10	0	26.05	0	0.00	26.20	0	4,079	0.00%
2020/03/03	0	0.00	20	27.10	26.95	-20	3,993	-0.50%
2020/03/02	20	27.05	2	26.70	26.80	18	3,960	0.45%
2020/02/14	0	0.00	1	27.75	27.70	-1	4,200	-0.02%
2020/02/12	0	0.00	1	26.95	26.95	-1	4,119	-0.02%
2020/02/10	0	0.00	0	26.65	26.65	0	4,190	0.00%
2020/02/06	0	26.85	0	0.00	27.00	0	4,152	0.00%
2020/01/30	0	0.00	1	26.50	26.40	-1	4,322	-0.02%
2020/01/13	0	0.00	12	26.00	26.00	-12	4,252	-0.28%
2020/01/08	0	0.00	30	26.05	26.10	-30	4,225	-0.71%
2020/01/02	0	0.00	20	26.80	26.60	-20	4,252	-0.47%
2019/12/24	0	0.00	20	26.60	26.50	-20	4,327	-0.46%
2019/11/25	0	0.00	1	27.00	27.00	-1	4,589	-0.02%
2019/11/08	0	0.00	2	26.85	27.50	-2	4,679	-0.04%
2019/11/07	2	26.95	0	0.00	26.95	2	4,650	0.04%
2019/10/30	0	0.00	1	27.15	27.05	-1	4,670	-0.02%
2019/10/25	0	0.00	2	26.55	26.25	-2	4,798	-0.04%
2019/10/15	0	0.00	2	25.88	26.00	-2	4,861	-0.04%
2019/10/08	0	0.00	1	25.80	25.95	-1	4,939	-0.02%
2019/10/04	12	26.07	10	25.75	25.70	2	5,039	0.04%
2019/10/03	0	0.00	1	26.20	25.90	-1	5,030	-0.02%
2019/10/02	0	0.00	1	25.75	25.50	-1	4,877	-0.02%
2019/09/25	0	0.00	5	24.65	24.85	-5	4,765	-0.10%
2019/09/23	1	24.90	0	0.00	24.75	1	4,729	0.02%
2019/09/20	0	0.00	1	25.30	25.30	-1	4,721	-0.02%
2019/09/10	0	0.00	1	24.85	24.90	-1	4,758	-0.02%
2019/09/05	2	24.83	0	0.00	24.80	2	4,798	0.04%
2019/08/29	50	25.20	1	25.00	24.85	49	4,894	1.00%
2019/08/27	0	0.00	1	25.10	25.00	-1	5,020	-0.02%
2019/08/26	6	24.85	1	24.80	24.80	5	5,159	0.10%
2019/08/23	0	0.00	2	25.20	25.30	-2	5,630	-0.04%
2019/08/21	1	25.05	0	0.00	25.20	1	6,601	0.02%
2019/08/20	0	0.00	7	25.15	24.90	-7	6,729	-0.10%
2019/08/19	1	24.70	0	0.00	25.05	1	6,643	0.02%
2019/08/16	0	0.00	5	23.87	24.15	-5	6,510	-0.08%
2019/08/15	1	23.10	3	23.25	23.25	-2	6,493	-0.03%
2019/08/13	1	23.50	0	0.00	23.50	1	6,690	0.01%
2019/08/12	0	0.00	5	23.64	23.70	-5	6,685	-0.07%
2019/08/08	4	23.20	0	0.00	23.55	4	6,728	0.06%
2019/08/07	0	0.00	1	23.40	23.40	-1	6,729	-0.01%
2019/08/06	1	22.80	21	23.20	23.25	-20	6,803	-0.29%
2019/08/02	1	23.35	1	23.40	23.35	0	6,958	0.00%
2019/08/01	1	24.25	0	0.00	23.85	1	6,954	0.01%
2019/07/31	4	24.75	0	0.00	24.90	4	6,820	0.06%
2019/07/30	2	23.95	0	0.00	23.95	2	6,609	0.03%
2019/07/26	6	23.70	0	0.00	23.70	6	6,611	0.09%
2019/07/25	0	0.00	7	24.00	24.20	-7	6,583	-0.11%
2019/07/19	0	0.00	1	23.05	22.95	-1	6,371	-0.02%
2019/07/16	0	0.00	1	23.05	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	22	22.42	23.00	-22	6,309	-0.35%
2019/07/11	0	0.00	11	22.50	22.55	-11	6,243	-0.18%
2019/07/08	0	0.00	1	22.45	22.60	-1	6,433	-0.02%
2019/07/04	4	22.40	4	22.50	22.60	0	6,549	0.00%
2019/07/03	8	22.25	0	0.00	22.20	8	6,651	0.12%
2019/07/02	4	23.05	1	23.00	23.05	3	6,724	0.04%
2019/07/01	5	22.90	1	22.85	22.90	4	6,755	0.06%
2019/06/28	0	0.00	2	22.80	22.80	-2	6,784	-0.03%
2019/06/27	2	22.90	0	0.00	22.75	2	6,850	0.03%
2019/06/20	0	0.00	3	22.85	22.85	-3	6,784	-0.04%
2019/06/19	0	0.00	5	23.12	23.15	-5	6,780	-0.07%
2019/06/18	0	0.00	2	22.90	22.95	-2	6,731	-0.03%
2019/06/17	0	0.00	6	22.98	23.00	-6	6,746	-0.09%
2019/06/13	1	22.90	0	0.00	22.95	1	6,731	0.01%
2019/06/10	1	22.50	0	0.00	22.55	1	6,793	0.01%
2019/06/06	0	0.00	20	22.40	22.45	-20	6,819	-0.29%
2019/06/04	0	0.00	20	22.95	22.50	-20	6,863	-0.29%
2019/05/31	3	22.87	2	22.85	22.85	1	6,704	0.01%
2019/05/30	2	23.08	4	23.05	22.80	-2	6,520	-0.03%
2019/05/29	18	23.44	7	23.44	23.00	11	6,068	0.18%
2019/05/28	1	22.50	0	0.00	22.75	1	5,313	0.02%
2019/05/22	6	22.65	9	22.39	22.10	-3	5,412	-0.06%
2019/05/21	2	22.55	1	22.60	22.60	1	5,558	0.02%
2019/05/16	1	22.10	0	0.00	22.10	1	5,478	0.02%
2019/05/14	0	0.00	1	21.45	21.75	-1	5,469	-0.02%
2019/05/13	10	21.95	0	0.00	21.75	10	5,397	0.19%
2019/05/10	0	0.00	1	22.55	22.55	-1	5,346	-0.02%
2019/05/02	20	22.85	5	22.90	22.90	15	5,475	0.27%
2019/04/30	0	0.00	1	22.75	23.10	-1	5,471	-0.02%
2019/04/22	0	0.00	7	22.80	22.85	-7	5,629	-0.12%
2019/04/19	0	0.00	30	22.55	22.65	-30	5,703	-0.53%
2019/04/18	1	22.30	1	22.45	22.40	0	5,789	0.00%
2019/04/16	0	0.00	16	22.50	22.80	-16	5,943	-0.27%
2019/04/12	1	22.75	10	22.92	22.95	-9	6,000	-0.15%
2019/04/11	1	22.55	6	22.59	22.65	-5	5,916	-0.08%
2019/04/09	1	22.40	16	22.26	22.55	-15	5,826	-0.26%
2019/04/08	17	21.75	22	22.01	22.15	-5	5,717	-0.09%
2019/04/03	1	21.60	0	0.00	21.55	1	5,634	0.02%
2019/04/02	1	21.50	1	21.40	21.55	0	5,588	0.00%
2019/03/21	1	20.00	0	0.00	20.05	1	5,699	0.02%
2019/03/18	1	20.00	0	0.00	20.05	1	5,725	0.02%
2019/03/15	2	20.10	0	0.00	20.25	2	5,759	0.03%
2019/03/13	4	20.00	0	0.00	20.00	4	5,871	0.07%
2019/03/12	0	0.00	7	20.06	19.85	-7	5,916	-0.12%
2019/03/11	0	0.00	5	19.95	20.05	-5	6,198	-0.08%
2019/03/06	1	19.35	1	19.35	19.40	0	9,722	0.00%
2019/02/25	4	19.43	0	0.00	19.20	4	10,224	0.04%
2019/02/22	1	19.70	1	19.65	19.65	0	10,198	0.00%
2019/02/21	0	0.00	18	19.40	19.75	-18	10,107	-0.18%
2019/02/20	0	0.00	4	19.43	19.50	-4	9,997	-0.04%
2019/02/19	0	0.00	1	18.95	19.05	-1	9,940	-0.01%
2019/02/18	0	0.00	12	18.77	18.95	-12	10,082	-0.12%
2019/02/15	2	18.55	0	0.00	18.55	2	10,382	0.02%
2019/01/30	10	18.55	6	18.38	18.55	4	10,478	0.04%
2019/01/29	2	18.40	5	18.35	18.45	-3	10,454	-0.03%
2019/01/28	0	0.00	3	18.67	18.85	-3	10,428	-0.03%
2019/01/25	0	0.00	1	18.50	18.50	-1	10,397	-0.01%
2019/01/24	1	18.50	0	0.00	18.50	1	10,414	0.01%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/21	0	0.00	4	18.30	18.35	-4	10,524	-0.04%
2019/01/17	0	0.00	6	18.20	18.15	-6	10,558	-0.06%
2019/01/16	0	0.00	1	18.15	18.10	-1	10,548	-0.01%
2019/01/15	0	0.00	5	17.80	17.90	-5	10,467	-0.05%
2019/01/14	0	0.00	8	17.95	17.80	-8	10,487	-0.08%
2019/01/10	1	17.60	10	17.80	17.85	-9	10,553	-0.09%
2019/01/09	4	17.49	0	0.00	17.50	4	10,493	0.04%
2019/01/08	5	17.35	1	17.30	17.20	4	10,457	0.04%
2019/01/04	48	17.04	0	0.00	17.00	48	10,323	0.46%
2018/12/28	1	17.50	0	0.00	17.45	1	10,329	0.01%
2018/12/27	5	17.60	0	0.00	17.55	5	10,324	0.05%
2018/12/26	0	0.00	1	17.60	17.30	-1	10,310	-0.01%
2018/12/25	1	17.70	0	0.00	17.65	1	10,308	0.01%
2018/12/24	2	18.00	2	18.05	17.95	0	10,296	0.00%
2018/12/20	1	17.45	0	0.00	17.45	1	10,142	0.01%
2018/12/18	2	17.80	0	0.00	17.70	2	10,088	0.02%
2018/12/12	0	0.00	1	18.05	18.05	-1	9,866	-0.01%
2018/12/10	2	17.88	0	0.00	17.85	2	9,858	0.02%
2018/12/07	0	0.00	15	18.29	18.25	-15	9,809	-0.15%
2018/12/06	4	17.99	1	18.35	17.95	3	9,759	0.03%
2018/12/04	6	18.79	1	18.80	18.75	5	9,494	0.05%
2018/12/03	102	18.45	23	18.34	18.15	79	9,161	0.86%	大買/
2018/11/30	10	17.15	11	17.79	17.15	-1	8,612	-0.01%
2018/11/29	15	17.10	10	17.05	17.05	5	5,741	0.09%
2018/11/28	27	16.85	15	16.95	16.95	12	5,466	0.22%
2018/11/27	10	16.80	0	0.00	16.80	10	5,275	0.19%
2018/11/26	10	17.10	0.1	16.95	16.95	9.9	5,161	0.19%
2018/11/22	5	17.00	0.2	17.15	17.10	4.8	4,973	0.10%
2018/11/20	2	16.88	0	0.00	17.20	2	4,843	0.04%
2018/11/14	2	16.90	0	0.00	16.95	2	4,321	0.05%
2018/11/01	0	0.00	1	18.15	18.15	-1	3,770	-0.03%
2018/10/31	2	17.98	2	18.10	17.75	0	3,742	0.00%
2018/10/29	0	0.00	2	17.40	17.50	-2	3,674	-0.05%
2018/10/26	2	16.90	0	0.00	17.35	2	3,664	0.05%
2018/10/25	6	17.33	1	17.35	17.20	5	3,658	0.14%
2018/10/23	4	18.06	0	0.00	17.95	4	3,614	0.11%
2018/10/22	18	18.60	0	0.00	18.60	18	3,560	0.51%
2018/10/17	1	18.60	0	0.00	18.60	1	3,346	0.03%
2018/10/11	11	19.25	0	0.00	19.20	11	3,031	0.36%
2018/10/08	30	21.20	0	0.00	21.10	30	2,926	1.03%
2018/10/05	20	21.58	4	21.30	21.20	16	2,908	0.55%
2018/10/04	3	21.88	0	0.00	21.75	3	2,867	0.10%
2018/10/02	4	22.50	0	0.00	22.35	4	2,831	0.14%
2018/09/17	0	0.00	5	21.10	21.15	-5	2,775	-0.18%
2018/09/12	1	21.05	0	0.00	21.10	1	2,923	0.03%
2018/09/11	1	21.40	0	0.00	21.40	1	2,941	0.03%
2018/08/24	0	0.00	60	21.85	21.85	-60	3,164	-1.90%
2018/08/23	10	22.05	0	0.00	22.00	10	3,291	0.30%
2018/08/20	21	21.50	0	0.00	21.50	21	3,316	0.63%
2018/08/17	30	21.25	0	0.00	21.45	30	3,305	0.91%
2018/08/13	2	21.68	0	0.00	21.60	2	3,262	0.06%
2018/08/10	0	0.00	1	21.95	21.80	-1	3,207	-0.03%
2018/08/06	1	22.20	0	0.00	22.15	1	3,206	0.03%
2018/08/02	5	22.00	0	0.00	22.05	5	3,149	0.16%
2018/07/30	0	0.00	40	22.50	22.50	-40	2,992	-1.34%
2018/07/17	2	22.35	0	0.00	22.40	2	3,095	0.06%
2018/07/10	1	21.80	0	0.00	21.75	1	3,216	0.03%
2018/07/05	0	0.00	1	22.10	21.75	-1	3,349	-0.03%
2018/07/04	1	22.70	1	22.70	22.70	0	3,423	0.00%
2018/06/29	1	22.80	0	0.00	22.90	1	3,605	0.03%
2018/06/22	2	23.30	1	23.30	23.10	1	3,770	0.03%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/06/20	1	23.35	0	0.00	23.40	1	3,791	0.03%
2018/06/19	1	23.35	0	23.50	23.40	1	3,791	0.03%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/06/08	0	0.00	2	24.30	24.20	-2	4,337	-0.05%
2018/06/07	0	0.00	2	24.30	24.30	-2	4,329	-0.05%
2018/06/05	1	24.20	0	0.00	24.10	1	4,278	0.02%
2018/06/04	2	24.10	0	0.00	24.20	2	4,277	0.05%
2018/06/01	3	24.10	2	24.15	24.15	1	4,264	0.02%
2018/05/30	2	23.95	2	24.00	23.95	0	4,062	0.00%
2018/05/28	7	24.14	1	24.25	24.10	6	4,005	0.15%
2018/05/24	1	24.35	0	0.00	24.50	1	3,955	0.03%
2018/05/23	0	0.00	1	24.25	24.25	-1	3,929	-0.03%
2018/05/21	2	24.60	0	0.00	24.65	2	3,944	0.05%
2018/05/16	1	24.65	3	25.00	24.50	-2	4,019	-0.05%
2018/05/15	0	0.00	3	24.65	24.65	-3	4,029	-0.07%
2018/05/14	1	24.30	40	24.30	24.35	-39	4,086	-0.95%
2018/05/08	1	24.00	0	0.00	24.05	1	4,092	0.02%
2018/05/04	4	23.95	0	0.00	23.95	4	4,104	0.10%
2018/05/02	2	24.25	0	0.00	24.20	2	4,077	0.05%
2018/04/30	0	0.00	1	24.30	24.15	-1	4,084	-0.02%
2018/04/24	2	24.25	0	0.00	24.15	2	4,068	0.05%
2018/04/23	0	0.00	2	24.65	24.60	-2	4,080	-0.05%
2018/04/19	12	24.45	0	0.00	24.50	12	4,028	0.30%
2018/04/12	0	0.00	2	24.70	24.90	-2	3,832	-0.05%
2018/04/09	1	24.65	7	24.69	24.95	-6	3,652	-0.16%
2018/03/31	3	24.70	3	24.50	24.55	0	3,424	0.00%
2018/03/30	1	24.70	13	24.65	24.70	-12	3,409	-0.35%
2018/03/28	4	24.04	0	0.00	24.05	4	3,177	0.13%
2018/03/26	2	24.00	0	0.00	24.25	2	3,083	0.06%
2018/03/23	5	24.05	0	0.00	24.00	5	3,044	0.16%
2018/03/22	40	24.60	3	24.60	24.50	37	2,866	1.29%
2018/03/21	1	24.50	1	24.50	24.45	0	2,844	0.00%
2018/03/20	3	24.35	0	0.00	24.55	3	2,875	0.10%
2018/03/19	47	24.71	0	0.00	24.45	47	2,830	1.66%
2018/03/16	4	25.03	0	0.00	24.65	4	2,602	0.15%
2018/03/14	2	26.45	0	0.00	26.40	2	2,281	0.09%
2018/03/12	1	27.05	1	27.00	27.05	0	2,261	0.00%
2018/03/07	0	25.80	1	25.80	25.80	-1	2,258	-0.04%
2018/03/06	0	26.05	0	0.00	26.05	0	2,258	0.00%
2018/03/05	0	25.90	0	0.00	26.00	0	2,383	0.00%
2018/03/02	1	25.65	1	25.90	26.05	0	2,386	0.00%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	1	26.50	0	0.00	26.50	1	2,363	0.04%
2018/02/22	1	26.25	0	0.00	26.30	1	2,381	0.04%
2018/02/09	1	24.60	1	25.40	24.95	0	2,352	0.00%
2018/02/08	1	26.00	0	0.00	25.90	1	2,295	0.04%
2018/01/30	0	0.00	7	28.40	28.30	-7	2,121	-0.33%
2018/01/26	7	29.01	0	0.00	29.10	7	2,090	0.33%
2018/01/25	0	0.00	2	29.05	29.15	-2	2,070	-0.10%
2018/01/09	0	0.00	2	28.60	28.80	-2	2,156	-0.09%