券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 6 | 49.93 | 49.65 | -6 | 1,660 | -0.36% |
|
| 2024/04/10 | 2 | 50.95 | 1 | 51.50 | 51.00 | 1 | 1,877 | 0.05% |
|
| 2024/04/09 | 2 | 49.35 | 3 | 49.50 | 49.90 | -1 | 1,816 | -0.06% |
|
| 2024/04/08 | 1 | 47.80 | 0 | 0.00 | 47.05 | 1 | 1,786 | 0.06% |
|
| 2024/04/02 | 14 | 48.60 | 0 | 0.00 | 47.00 | 14 | 1,789 | 0.78% |
|
| 2024/04/01 | 6 | 50.40 | 0 | 50.00 | 50.40 | 6 | 1,741 | 0.34% |
|
| 2024/03/27 | 1 | 50.10 | 1 | 50.10 | 49.70 | 0 | 1,768 | 0.00% |
|
| 2024/03/25 | 0 | 51.50 | 2 | 50.50 | 50.40 | -2 | 1,768 | -0.11% |
|
| 2024/03/22 | 4 | 51.98 | 2 | 51.05 | 51.20 | 2 | 1,776 | 0.11% |
|
| 2024/03/20 | 1 | 48.85 | 0 | 0.00 | 48.60 | 1 | 1,781 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 50.00 | 49.45 | -1 | 1,868 | -0.05% |
|
| 2024/03/15 | 1 | 50.10 | 4 | 50.33 | 49.20 | -3 | 2,003 | -0.15% |
|
| 2024/03/14 | 1 | 48.80 | 2 | 50.50 | 50.40 | -1 | 2,298 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 50.20 | 49.05 | -1 | 2,322 | -0.04% |
|
| 2024/03/12 | 2 | 51.20 | 2 | 50.60 | 51.00 | 0 | 2,371 | 0.00% |
|
| 2024/03/11 | 5 | 49.35 | 12 | 49.33 | 50.60 | -7 | 2,478 | -0.28% |
|
| 2024/03/08 | 1 | 46.90 | 0 | 0.00 | 46.75 | 1 | 2,449 | 0.04% |
|
| 2024/03/07 | 4 | 47.74 | 1 | 48.10 | 47.85 | 3 | 2,455 | 0.12% |
|
| 2024/03/06 | 3 | 46.45 | 0 | 0.00 | 47.20 | 3 | 2,445 | 0.12% |
|
| 2024/03/05 | 5 | 46.70 | 0 | 0.00 | 46.90 | 5 | 2,444 | 0.20% |
|
| 2024/03/04 | 4 | 48.30 | 0 | 0.00 | 47.60 | 4 | 2,436 | 0.16% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 48.40 | 48.40 | -3 | 2,468 | -0.12% |
|
| 2024/02/29 | 1 | 48.05 | 0 | 0.00 | 48.35 | 1 | 2,476 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 48.10 | 47.50 | -2 | 2,491 | -0.08% |
|
| 2024/02/23 | 2 | 47.45 | 0 | 0.00 | 47.25 | 2 | 2,523 | 0.08% |
|
| 2024/02/22 | 1 | 47.70 | 1 | 48.35 | 48.40 | 0 | 2,550 | 0.00% |
|
| 2024/02/21 | 1 | 47.15 | 1 | 46.95 | 46.80 | 0 | 2,567 | 0.00% |
|
| 2024/02/20 | 2 | 46.60 | 0 | 0.00 | 46.30 | 2 | 2,953 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 46.00 | 45.80 | -1 | 3,920 | -0.03% |
|
| 2024/02/16 | 2 | 46.10 | 2 | 45.43 | 45.95 | 0 | 4,299 | 0.00% |
|
| 2024/02/15 | 2 | 43.90 | 4 | 44.46 | 44.00 | -2 | 4,913 | -0.04% |
|
| 2024/02/05 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 5,183 | 0.02% |
|
| 2024/02/02 | 1 | 43.50 | 0 | 0.00 | 43.25 | 1 | 5,393 | 0.02% |
|
| 2024/02/01 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 5,511 | 0.02% |
|
| 2024/01/26 | 1 | 44.60 | 0 | 0.00 | 44.90 | 1 | 5,551 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 46.20 | 45.90 | 0 | 5,508 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 46.30 | 46.60 | -1 | 5,481 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 47.30 | 47.05 | -1 | 5,472 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 48.00 | 47.15 | -4 | 5,462 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 9 | 48.97 | 48.40 | -9 | 5,447 | -0.17% |
|
| 2024/01/10 | 7 | 49.50 | 0 | 0.00 | 47.70 | 7 | 5,365 | 0.13% |
|
| 2024/01/09 | 1 | 54.70 | 1 | 54.10 | 53.00 | 0 | 5,272 | 0.00% |
|
| 2024/01/08 | 4 | 54.10 | 5 | 54.32 | 54.70 | -1 | 5,231 | -0.02% |
|
| 2024/01/05 | 4 | 52.30 | 0 | 0.00 | 52.90 | 4 | 5,171 | 0.08% |
|
| 2024/01/04 | 2 | 50.15 | 6 | 50.90 | 51.10 | -4 | 5,136 | -0.08% |
|
| 2024/01/03 | 4 | 50.80 | 3 | 50.70 | 50.70 | 1 | 5,209 | 0.02% |
|
| 2024/01/02 | 6 | 51.90 | 1 | 51.60 | 51.70 | 5 | 5,207 | 0.10% |
|
| 2023/12/29 | 3 | 51.83 | 0 | 0.00 | 51.60 | 3 | 5,208 | 0.06% |
|
| 2023/12/26 | 2 | 51.10 | 1 | 51.40 | 51.60 | 1 | 5,280 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 5,281 | -0.02% |
|
| 2023/12/18 | 1 | 54.20 | 1 | 53.60 | 53.30 | 0 | 5,322 | 0.00% |
|
| 2023/12/15 | 2 | 54.75 | 5 | 53.84 | 54.30 | -3 | 5,320 | -0.06% |
|
| 2023/12/14 | 1 | 55.20 | 1 | 54.10 | 54.10 | 0 | 5,330 | 0.00% |
|
| 2023/12/13 | 1 | 55.40 | 2 | 54.75 | 54.80 | -1 | 5,331 | -0.02% |
|
| 2023/12/12 | 6 | 54.80 | 24 | 55.61 | 55.40 | -18 | 5,344 | -0.34% |
|
| 2023/12/11 | 8 | 57.84 | 1 | 58.30 | 53.40 | 7 | 5,343 | 0.13% |
|
| 2023/12/08 | 4 | 55.35 | 2 | 54.50 | 54.30 | 2 | 5,410 | 0.04% |
|
| 2023/12/07 | 1 | 54.60 | 1 | 53.80 | 54.60 | 0 | 5,684 | 0.00% |
|
| 2023/12/06 | 4 | 53.10 | 3 | 51.77 | 53.60 | 1 | 5,699 | 0.02% |
|
| 2023/12/05 | 1 | 56.20 | 0 | 0.00 | 54.10 | 1 | 5,521 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 5,467 | -0.02% |
|
| 2023/12/01 | 11 | 57.58 | 0 | 0.00 | 58.00 | 11 | 5,442 | 0.20% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 5,423 | -0.02% |
|
| 2023/11/29 | 10 | 56.63 | 0 | 0.00 | 56.70 | 10 | 5,409 | 0.18% |
|
| 2023/11/28 | 0 | 0.00 | 25 | 57.00 | 57.00 | -25 | 5,398 | -0.46% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 58.80 | 58.50 | -1 | 5,355 | -0.02% |
|
| 2023/11/24 | 1 | 60.30 | 1 | 60.40 | 60.30 | 0 | 5,329 | 0.00% |
|
| 2023/11/23 | 1 | 58.80 | 1 | 59.40 | 60.20 | 0 | 5,299 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 58.00 | 59.50 | -1 | 5,262 | -0.02% |
|
| 2023/11/17 | 4 | 59.03 | 7 | 58.73 | 59.90 | -3 | 5,179 | -0.06% |
|
| 2023/11/16 | 10 | 59.07 | 9.7 | 58.46 | 58.40 | 0.3 | 4,788 | 0.01% |
|
| 2023/11/15 | 5.1 | 54.87 | 34 | 54.81 | 58.10 | -28.9 | 3,804 | -0.76% |
|
| 2023/11/14 | 5.6 | 53.05 | 12 | 52.53 | 52.90 | -6.4 | 3,423 | -0.19% |
|
| 2023/11/13 | 19 | 48.91 | 1 | 48.25 | 50.40 | 18 | 2,790 | 0.64% |
|
| 2023/11/10 | 9 | 44.38 | 6 | 44.26 | 45.90 | 3 | 2,515 | 0.12% |
|
| 2023/11/09 | 5 | 42.09 | 0 | 0.00 | 42.65 | 5 | 2,313 | 0.22% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 39.70 | 39.45 | -3 | 2,226 | -0.13% |
|
| 2023/11/01 | 3 | 40.17 | 1 | 39.75 | 39.60 | 2 | 2,260 | 0.09% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 39.60 | 39.80 | -2 | 2,271 | -0.09% |
|
| 2023/10/27 | 3 | 40.53 | 0 | 0.00 | 40.10 | 3 | 2,276 | 0.13% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 39.85 | 39.90 | -2 | 2,273 | -0.09% |
|
| 2023/10/25 | 2 | 40.15 | 2 | 39.85 | 39.75 | 0 | 2,273 | 0.00% |
|
| 2023/10/20 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 2,267 | 0.09% |
|
| 2023/10/17 | 10 | 39.20 | 0 | 0.00 | 38.55 | 10 | 2,279 | 0.44% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 42.30 | 42.45 | -5 | 2,294 | -0.22% |
|
| 2023/10/11 | 5 | 40.35 | 18 | 41.44 | 41.45 | -13 | 2,293 | -0.57% |
|
| 2023/10/02 | 5 | 43.65 | 0 | 0.00 | 44.70 | 5 | 2,465 | 0.20% |
|
| 2023/09/28 | 2 | 42.45 | 2 | 42.80 | 42.95 | 0 | 2,443 | 0.00% |
|
| 2023/09/26 | 11 | 41.45 | 0 | 0.00 | 41.35 | 11 | 2,432 | 0.45% |
|
| 2023/09/25 | 15 | 41.76 | 0 | 0.00 | 42.10 | 15 | 2,443 | 0.61% |
|
| 2023/09/20 | 1 | 41.70 | 1 | 41.90 | 42.00 | 0 | 2,398 | 0.00% |
|
| 2023/09/19 | 4 | 42.15 | 1 | 42.25 | 42.25 | 3 | 2,399 | 0.13% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 43.55 | 43.15 | 0 | 2,373 | 0.00% |
|
| 2023/09/15 | 6 | 44.49 | 5 | 45.00 | 44.75 | 1 | 2,344 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 44.00 | 45.05 | -1 | 2,293 | -0.04% |
|
| 2023/09/13 | 12 | 42.90 | 2 | 43.63 | 44.10 | 10 | 2,167 | 0.46% |
|
| 2023/09/12 | 1 | 40.06 | 17 | 43.30 | 43.60 | -16 | 1,845 | -0.87% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 39.65 | 39.65 | -5 | 1,545 | -0.32% |
|
| 2023/09/08 | 0.9 | 35.60 | 0 | 0.00 | 36.05 | 0.9 | 1,463 | 0.06% |
|
| 2023/09/01 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 1,566 | 0.13% |
|
| 2023/08/31 | 2 | 34.45 | 0 | 0.00 | 34.50 | 2 | 1,578 | 0.13% |
|
| 2023/08/30 | 2 | 34.55 | 0 | 0.00 | 34.60 | 2 | 1,642 | 0.12% |
|
| 2023/08/29 | 2 | 34.10 | 0 | 0.00 | 34.55 | 2 | 1,697 | 0.12% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 34.50 | 34.50 | -10 | 1,679 | -0.60% |
|
| 2023/08/24 | 1 | 34.90 | 1 | 35.30 | 34.70 | 0 | 1,670 | 0.00% |
|
| 2023/08/23 | 4 | 36.30 | 28 | 36.35 | 36.10 | -24 | 1,636 | -1.47% |
|
| 2023/08/18 | 2 | 37.25 | 1 | 38.10 | 37.10 | 1 | 1,609 | 0.06% |
|
| 2023/08/14 | 0 | 37.25 | 0 | 0.00 | 37.00 | 0 | 1,548 | 0.00% |
|
| 2023/08/11 | 1 | 39.20 | 0 | 0.00 | 38.85 | 1 | 1,529 | 0.07% |
|
| 2023/08/10 | 9 | 38.77 | 3 | 38.70 | 38.55 | 6 | 1,499 | 0.40% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 38.65 | 38.85 | -2 | 1,458 | -0.14% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 38.80 | 38.20 | -4 | 1,445 | -0.28% |
|
| 2023/08/07 | 2 | 38.70 | 20.2 | 38.40 | 38.50 | -18.2 | 1,434 | -1.27% |
|
| 2023/08/04 | 0 | 37.85 | 0 | 0.00 | 38.00 | 0 | 1,395 | 0.00% |
|
| 2023/07/28 | 1 | 35.10 | 0 | 0.00 | 35.35 | 1 | 1,387 | 0.07% |
|
| 2023/07/25 | 0.3 | 35.75 | 3 | 35.75 | 35.65 | -2.7 | 1,423 | -0.19% |
|
| 2023/07/24 | 0 | 0.00 | 32 | 35.43 | 35.30 | -32 | 1,418 | -2.26% |
|
| 2023/07/21 | 15 | 37.73 | 1 | 37.05 | 37.05 | 14 | 1,393 | 1.00% |
|
| 2023/07/20 | 10 | 37.80 | 0 | 0.00 | 37.95 | 10 | 1,385 | 0.72% |
|
| 2023/07/19 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 1,375 | 0.15% |
|
| 2023/07/18 | 5 | 37.70 | 1 | 38.60 | 36.90 | 4 | 1,367 | 0.29% |
|
| 2023/07/17 | 1 | 38.60 | 1 | 38.20 | 38.45 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 6 | 37.86 | 2 | 38.00 | 37.55 | 4 | 1,316 | 0.30% |
|
| 2023/07/13 | 27 | 38.13 | 0 | 0.00 | 37.65 | 27 | 1,300 | 2.08% |
|
| 2023/07/12 | 0 | 0.00 | 23 | 38.09 | 37.85 | -23 | 1,282 | -1.79% |
|
| 2023/07/11 | 8 | 40.34 | 12 | 39.62 | 39.25 | -4 | 1,226 | -0.33% |
|
| 2023/07/10 | 1 | 36.35 | 1 | 37.35 | 39.15 | 0 | 1,061 | 0.00% |
|
| 2023/07/07 | 3 | 36.00 | 0 | 0.00 | 35.60 | 3 | 984 | 0.30% |
|
| 2023/07/06 | 2 | 36.70 | 2 | 36.50 | 36.35 | 0 | 975 | 0.00% |
|
| 2023/07/05 | 17 | 35.30 | 0 | 0.00 | 35.65 | 17 | 939 | 1.81% |
|
| 2023/07/04 | 3 | 35.45 | 1 | 36.20 | 35.15 | 2 | 929 | 0.22% |
|
| 2023/07/03 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 908 | 0.11% |
|
| 2023/06/30 | 7 | 34.31 | 0 | 0.00 | 34.75 | 7 | 884 | 0.79% |
|
| 2023/06/29 | 9 | 34.51 | 0 | 0.00 | 34.50 | 9 | 873 | 1.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 35.60 | 34.50 | -1 | 866 | -0.12% |
|
| 2023/06/26 | 2 | 37.48 | 1 | 37.10 | 37.30 | 1 | 821 | 0.12% |
|
| 2023/06/21 | 2 | 37.50 | 0 | 0.00 | 37.65 | 2 | 801 | 0.25% |
|
| 2023/06/20 | 5 | 37.22 | 6 | 36.92 | 37.00 | -1 | 785 | -0.13% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 36.10 | 36.05 | -10 | 760 | -1.31% |
|
| 2023/06/16 | 15 | 36.80 | 0 | 0.00 | 36.30 | 15 | 742 | 2.02% |
|
| 2023/06/15 | 0 | 0.00 | 2.5 | 34.43 | 34.85 | -2.5 | 686 | -0.36% |
|
| 2023/06/14 | 1 | 33.80 | 2 | 34.20 | 33.80 | -1 | 662 | -0.15% |
|
| 2023/06/13 | 12 | 34.47 | 7 | 34.42 | 34.15 | 5 | 646 | 0.77% |
|
| 2023/06/12 | 0 | 33.95 | 0 | 0.00 | 34.05 | 0 | 617 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.05 | 33.35 | -1 | 605 | -0.17% |
|
| 2023/06/08 | 3 | 33.50 | 5 | 33.42 | 33.40 | -2 | 615 | -0.32% |
|
| 2023/06/07 | 3 | 32.65 | 3 | 33.10 | 33.20 | 0 | 604 | 0.00% |
|
| 2023/06/06 | 8 | 32.51 | 3 | 32.60 | 32.65 | 5 | 587 | 0.85% |
|
| 2023/06/05 | 2 | 32.15 | 5 | 32.32 | 32.60 | -3 | 573 | -0.52% |
|
| 2023/06/02 | 4 | 31.49 | 2 | 31.25 | 30.85 | 2 | 520 | 0.38% |
|
| 2023/05/26 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 516 | 0.19% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 29.75 | 29.45 | 0 | 532 | -0.01% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 553 | -0.36% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.15 | 30.80 | -1 | 564 | -0.18% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 558 | -0.18% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 29.90 | 30.75 | -0.1 | 543 | -0.02% |
|
| 2023/04/28 | 1 | 29.95 | 0 | 29.75 | 29.65 | 1 | 525 | 0.19% |
|
| 2023/04/27 | 0 | 0.00 | 13 | 28.90 | 28.85 | -13 | 514 | -2.53% |
|
| 2023/04/25 | 15 | 28.28 | 0 | 0.00 | 28.30 | 15 | 516 | 2.91% |
|
| 2023/04/21 | 0.1 | 29.02 | 0 | 0.00 | 28.65 | 0.1 | 541 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 29.70 | 29.65 | 0 | 553 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 29.30 | 29.25 | -0.1 | 549 | -0.02% |
|
| 2023/03/31 | 0 | 29.00 | 0 | 0.00 | 29.05 | 0 | 549 | 0.01% |
|
| 2023/03/30 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 560 | 0.01% |
|
| 2023/03/28 | 0 | 29.60 | 0 | 0.00 | 29.00 | 0 | 571 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 29.75 | 29.25 | -0.1 | 573 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 29.50 | 29.35 | 0 | 580 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 29.60 | 29.30 | -0.1 | 585 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 29.50 | 29.50 | 0 | 587 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 29.65 | 29.40 | 0 | 593 | -0.01% |
|
| 2023/03/16 | 0.2 | 28.90 | 0 | 0.00 | 28.90 | 0.2 | 616 | 0.03% |
|
| 2023/03/15 | 0.1 | 29.35 | 1 | 29.85 | 29.35 | -0.9 | 624 | -0.14% |
|
| 2023/03/13 | 1 | 28.75 | 0 | 0.00 | 29.30 | 1 | 655 | 0.15% |
|
| 2023/03/10 | 2 | 29.63 | 0 | 0.00 | 29.65 | 2 | 646 | 0.31% |
|
| 2023/03/03 | 5 | 29.85 | 5 | 29.85 | 29.80 | 0 | 686 | -0.01% |
|
| 2023/03/02 | 1 | 29.66 | 0 | 0.00 | 29.70 | 1 | 691 | 0.15% |
|
| 2023/03/01 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 675 | 0.15% |
|
| 2023/02/24 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 672 | 0.15% |
|
| 2023/02/13 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 662 | 0.15% |
|
| 2023/02/02 | 3 | 31.85 | 3 | 31.85 | 31.50 | 0 | 655 | 0.00% |
|
| 2023/01/10 | 1.5 | 29.17 | 0 | 0.00 | 29.40 | 1.5 | 629 | 0.24% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 33.50 | 32.35 | -1 | 661 | -0.15% |
|
| 2022/12/09 | 1 | 33.60 | 0 | 0.00 | 33.15 | 1 | 666 | 0.15% |
|
| 2022/12/07 | 2 | 32.90 | 1 | 32.80 | 32.65 | 1 | 671 | 0.15% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 669 | -0.15% |
|
| 2022/11/21 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 767 | 0.13% |
|
| 2022/11/14 | 0 | 0.00 | 18 | 29.86 | 30.20 | -18 | 804 | -2.24% |
|
| 2022/11/11 | 18 | 28.67 | 0 | 0.00 | 29.25 | 18 | 801 | 2.25% |
|
| 2022/11/09 | 0 | 0.00 | 18 | 29.73 | 29.60 | -18 | 802 | -2.24% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 29.34 | 29.20 | -10 | 804 | -1.24% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 28.80 | 28.85 | -4 | 805 | -0.50% |
|
| 2022/11/03 | 0 | 0.00 | 10 | 28.70 | 28.30 | -10 | 816 | -1.22% |
|
| 2022/11/01 | 11 | 28.11 | 1 | 28.15 | 28.45 | 10 | 831 | 1.20% |
|
| 2022/10/28 | 19 | 28.04 | 0 | 0.00 | 27.80 | 19 | 857 | 2.21% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 28.10 | 28.20 | -6 | 907 | -0.66% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 27.75 | 27.60 | -2 | 929 | -0.22% |
|
| 2022/10/21 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 943 | 0.21% |
|
| 2022/10/11 | 10 | 28.10 | 0 | 0.00 | 28.05 | 10 | 1,104 | 0.91% |
|
| 2022/10/07 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 1,237 | 0.08% |
|
| 2022/10/05 | 8 | 29.50 | 0 | 0.00 | 29.90 | 8 | 1,349 | 0.59% |
|
| 2022/10/04 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,358 | 0.07% |
|
| 2022/09/05 | 7 | 34.55 | 17 | 34.24 | 33.35 | -10 | 1,447 | -0.69% |
|
| 2022/09/02 | 15 | 34.96 | 0 | 0.00 | 34.50 | 15 | 1,434 | 1.05% |
|
| 2022/08/30 | 1 | 34.35 | 1 | 34.25 | 34.15 | 0 | 1,453 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 1,451 | -0.14% |
|
| 2022/08/26 | 2 | 35.05 | 0 | 0.00 | 34.50 | 2 | 1,448 | 0.14% |
|
| 2022/08/02 | 6 | 34.08 | 6 | 34.18 | 33.50 | 0 | 1,335 | 0.00% |
|
| 2022/07/15 | 2 | 35.13 | 3 | 34.82 | 36.05 | -1 | 1,142 | -0.09% |
|
| 2022/07/14 | 1 | 33.50 | 0 | 0.00 | 34.70 | 1 | 1,006 | 0.10% |
|
| 2022/07/11 | 0 | 0.00 | 24 | 29.40 | 29.85 | -24 | 879 | -2.73% |
|
| 2022/06/30 | 4 | 26.80 | 0 | 0.00 | 26.80 | 4 | 861 | 0.46% |
|
| 2022/06/28 | 1 | 28.60 | 0 | 0.00 | 29.05 | 1 | 854 | 0.12% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 858 | -0.12% |
|
| 2022/06/22 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 866 | 0.58% |
|
| 2022/06/20 | 5 | 27.70 | 0 | 0.00 | 27.40 | 5 | 870 | 0.57% |
|
| 2022/06/17 | 3 | 29.40 | 0 | 0.00 | 29.40 | 3 | 849 | 0.35% |
|
| 2022/06/16 | 3 | 30.57 | 0 | 0.00 | 30.50 | 3 | 842 | 0.36% |
|
| 2022/06/15 | 2 | 33.33 | 0 | 0.00 | 33.15 | 2 | 826 | 0.24% |
|
| 2022/06/14 | 3 | 34.03 | 0 | 0.00 | 34.00 | 3 | 832 | 0.36% |
|
| 2022/06/09 | 1 | 36.35 | 0 | 0.00 | 36.80 | 1 | 843 | 0.12% |
|
| 2022/06/08 | 1 | 40.30 | 1 | 40.40 | 40.10 | 0 | 818 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.85 | 39.65 | -1 | 841 | -0.12% |
|
| 2022/05/24 | 1 | 37.00 | 0 | 0.00 | 36.40 | 1 | 852 | 0.12% |
|
| 2022/05/04 | 6 | 40.86 | 0 | 0.00 | 40.80 | 6 | 1,309 | 0.46% |
|
| 2022/04/28 | 1 | 39.90 | 1 | 39.65 | 39.55 | 0 | 1,447 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 39.10 | 39.55 | -4 | 1,449 | -0.28% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 41.00 | 40.90 | 0 | 1,436 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 41.40 | 41.30 | -2 | 1,573 | -0.13% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 46.00 | 45.80 | -0.1 | 1,578 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 46.00 | 45.40 | -0.1 | 1,579 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 4.3 | 45.72 | 45.95 | -4.3 | 1,581 | -0.27% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 46.00 | 45.40 | 0 | 1,592 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 47.05 | 47.25 | -1 | 1,583 | -0.06% |
|
| 2022/03/23 | 2 | 46.78 | 0 | 0.00 | 47.45 | 2 | 1,588 | 0.13% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.60 | 46.05 | -1 | 1,579 | -0.06% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 45.78 | 45.90 | -2 | 1,584 | -0.13% |
|
| 2022/03/18 | 1 | 45.05 | 1 | 45.00 | 45.45 | 0 | 1,581 | 0.00% |
|
| 2022/03/17 | 4 | 44.08 | 0 | 0.00 | 44.15 | 4 | 1,603 | 0.25% |
|
| 2022/03/16 | 1 | 43.40 | 3 | 43.13 | 43.35 | -2 | 1,605 | -0.12% |
|
| 2022/03/14 | 0 | 42.85 | 1 | 42.35 | 42.85 | -1 | 1,591 | -0.06% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 41.08 | 41.60 | -2 | 1,620 | -0.12% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 41.20 | 41.10 | -2 | 1,655 | -0.12% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 41.10 | 40.75 | -2 | 1,643 | -0.12% |
|
| 2022/03/07 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 1,636 | 0.06% |
|
| 2022/03/04 | 0.2 | 43.60 | 0 | 0.00 | 43.55 | 0.2 | 1,624 | 0.01% |
|
| 2022/02/22 | 1 | 43.05 | 4 | 43.15 | 43.10 | -3 | 1,572 | -0.19% |
|
| 2022/02/21 | 2 | 44.10 | 2 | 44.10 | 44.45 | 0 | 1,558 | 0.00% |
|
| 2022/02/18 | 2 | 45.10 | 0 | 0.00 | 44.80 | 2 | 1,553 | 0.13% |
|
| 2022/02/15 | 2 | 44.50 | 0 | 0.00 | 44.30 | 2 | 1,521 | 0.13% |
|
| 2022/02/10 | 1 | 44.80 | 1 | 45.10 | 45.20 | 0 | 1,471 | 0.00% |
|
| 2022/02/09 | 4 | 45.95 | 1 | 46.25 | 46.75 | 3 | 1,432 | 0.21% |
|
| 2022/02/08 | 2 | 42.53 | 2 | 42.50 | 43.60 | 0 | 1,345 | 0.00% |
|
| 2022/01/24 | 1 | 48.10 | 1 | 47.80 | 46.45 | 0 | 1,090 | 0.00% |
|
| 2022/01/21 | 1 | 48.80 | 0 | 0.00 | 48.20 | 1 | 1,034 | 0.10% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 985 | -0.10% |
|
| 2022/01/19 | 0 | 51.90 | 1 | 52.10 | 51.70 | -1 | 978 | -0.10% |
|
| 2022/01/18 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 973 | 0.10% |
|
| 2022/01/17 | 0 | 54.00 | 0 | 0.00 | 51.00 | 0 | 959 | 0.00% |
|
| 2022/01/14 | 0.1 | 51.55 | 0 | 0.00 | 51.30 | 0.1 | 949 | 0.01% |
|
| 2022/01/13 | 0.1 | 52.20 | 1 | 52.30 | 52.50 | -0.9 | 948 | -0.10% |
|
| 2022/01/12 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 946 | 0.11% |
|
| 2022/01/07 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 903 | 0.11% |
|
| 2021/12/27 | 0 | 56.70 | 0 | 0.00 | 56.90 | 0 | 779 | 0.00% |
|
| 2021/12/24 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 775 | 0.26% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 742 | -0.13% |
|
| 2021/12/14 | 0 | 56.50 | 0 | 0.00 | 56.20 | 0 | 687 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 602 | -0.17% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 58.80 | 59.00 | -2 | 604 | -0.33% |
|
| 2021/12/06 | 1 | 61.00 | 1 | 60.30 | 60.30 | 0 | 562 | 0.00% |
|
| 2021/12/03 | 2 | 62.65 | 0 | 0.00 | 62.90 | 2 | 530 | 0.38% |
|
| 2021/12/01 | 0 | 63.40 | 0 | 0.00 | 63.10 | 0 | 515 | 0.00% |
|
| 2021/11/24 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 494 | 0.20% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 65.10 | 64.50 | -0.1 | 504 | -0.02% |
|
| 2021/11/16 | 0.1 | 64.50 | 0 | 0.00 | 64.20 | 0.1 | 501 | 0.02% |
|
| 2021/11/11 | 2 | 65.00 | 0 | 0.00 | 64.80 | 2 | 513 | 0.39% |
|
| 2021/11/10 | 1 | 66.20 | 1 | 65.90 | 65.30 | 0 | 519 | 0.00% |
|
| 2021/11/09 | 2 | 65.00 | 0 | 0.00 | 65.20 | 2 | 517 | 0.39% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 519 | -0.38% |
|
| 2021/11/05 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 516 | 0.19% |
|
| 2021/11/03 | 0 | 68.50 | 0 | 0.00 | 68.20 | 0 | 563 | 0.00% |
|
| 2021/10/29 | 1 | 67.50 | 0.1 | 67.40 | 67.00 | 0.9 | 663 | 0.14% |
|
| 2021/10/27 | 2 | 65.70 | 0 | 0.00 | 66.20 | 2 | 670 | 0.30% |
|
| 2021/10/26 | 0.1 | 66.00 | 0 | 0.00 | 66.00 | 0.1 | 687 | 0.01% |
|
| 2021/10/08 | 0 | 68.00 | 0 | 0.00 | 67.30 | 0 | 963 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 68.70 | 68.30 | -1 | 1,223 | -0.08% |
|
| 2021/09/17 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 1,268 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 71.20 | 71.00 | -2 | 1,452 | -0.14% |
|
| 2021/08/26 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 1,556 | 0.06% |
|
| 2021/08/19 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 1,719 | 0.06% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 70.50 | 71.90 | -5 | 1,756 | -0.28% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 77.50 | 77.70 | -1 | 1,905 | -0.05% |
|
| 2021/08/05 | 6 | 77.50 | 3 | 77.77 | 78.00 | 3 | 1,943 | 0.15% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 78.30 | 77.70 | -2 | 2,083 | -0.10% |
|
| 2021/08/02 | 2 | 77.55 | 0 | 0.00 | 77.80 | 2 | 2,174 | 0.09% |
|
| 2021/07/29 | 2 | 78.35 | 0 | 0.00 | 77.90 | 2 | 2,424 | 0.08% |
|
| 2021/07/28 | 1 | 77.30 | 2 | 77.50 | 77.90 | -1 | 2,486 | -0.04% |
|
| 2021/07/27 | 1 | 79.20 | 1 | 79.70 | 78.30 | 0 | 2,563 | 0.00% |
|
| 2021/07/23 | 5 | 81.38 | 5 | 82.24 | 81.00 | 0 | 2,630 | 0.00% |
|
| 2021/07/22 | 4 | 83.55 | 1 | 83.60 | 82.20 | 3 | 2,660 | 0.11% |
|
| 2021/07/21 | 3 | 84.90 | 0 | 0.00 | 84.40 | 3 | 2,646 | 0.11% |
|
| 2021/07/19 | 1 | 84.60 | 5 | 84.20 | 84.30 | -4 | 2,597 | -0.15% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 2,611 | -0.04% |
|
| 2021/07/15 | 1 | 83.00 | 1 | 83.00 | 83.00 | 0 | 2,618 | 0.00% |
|
| 2021/07/14 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 2,642 | 0.08% |
|
| 2021/07/13 | 5 | 83.06 | 4 | 84.20 | 83.40 | 1 | 2,758 | 0.04% |
|
| 2021/07/12 | 6 | 83.47 | 0 | 81.80 | 82.30 | 6 | 2,754 | 0.22% |
|
| 2021/07/07 | 0 | 78.00 | 2 | 77.80 | 77.90 | -2 | 2,886 | -0.07% |
|
| 2021/07/06 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 3,050 | 0.03% |
|
| 2021/07/02 | 1 | 78.70 | 0 | 78.60 | 78.90 | 1 | 3,225 | 0.03% |
|
| 2021/07/01 | 0 | 77.70 | 0 | 0.00 | 77.60 | 0 | 3,285 | 0.00% |
|
| 2021/06/30 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 3,422 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 3,582 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 78.70 | 78.80 | -2 | 3,551 | -0.06% |
|
| 2021/06/23 | 1 | 78.80 | 1 | 78.20 | 78.60 | 0 | 3,572 | 0.00% |
|
| 2021/06/21 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 3,597 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 78.10 | 78.90 | -2 | 3,625 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 78.62 | 78.90 | -1 | 4,263 | -0.02% |
|
| 2021/06/07 | 3 | 78.14 | 2 | 78.30 | 78.20 | 1 | 4,623 | 0.02% |
|
| 2021/06/04 | 5 | 78.30 | 0 | 0.00 | 79.20 | 5 | 4,762 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 79.10 | 79.70 | -1 | 4,767 | -0.02% |
|
| 2021/05/31 | 1 | 77.80 | 2 | 77.70 | 77.40 | -1 | 4,755 | -0.02% |
|
| 2021/05/28 | 2 | 77.50 | 0 | 0.00 | 78.00 | 2 | 4,749 | 0.04% |
|
| 2021/05/27 | 2 | 76.70 | 0 | 0.00 | 77.00 | 2 | 4,796 | 0.04% |
|
| 2021/05/25 | 1 | 70.10 | 2 | 71.25 | 70.30 | -1 | 4,789 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 67.90 | 70.10 | -1 | 4,842 | -0.02% |
|
| 2021/05/17 | 1 | 64.80 | 7 | 64.99 | 63.10 | -6 | 5,225 | -0.11% |
|
| 2021/05/11 | 4 | 73.70 | 0 | 0.00 | 71.50 | 4 | 5,147 | 0.08% |
|
| 2021/05/10 | 3 | 78.53 | 1 | 80.70 | 78.80 | 2 | 5,120 | 0.04% |
|
| 2021/05/07 | 1 | 77.80 | 0 | 0.00 | 78.30 | 1 | 5,115 | 0.02% |
|
| 2021/05/06 | 3 | 83.60 | 0 | 0.00 | 83.60 | 3 | 4,894 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 92.00 | 93.40 | -1 | 4,658 | -0.02% |
|
| 2021/04/26 | 2 | 90.20 | 0 | 0.00 | 90.30 | 2 | 4,689 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 89.00 | 88.00 | -2 | 4,700 | -0.04% |
|
| 2021/04/21 | 2 | 89.85 | 0 | 0.00 | 89.80 | 2 | 4,659 | 0.04% |
|
| 2021/04/20 | 1 | 89.40 | 1 | 89.40 | 89.00 | 0 | 4,653 | 0.00% |
|
| 2021/04/19 | 5 | 89.50 | 0 | 0.00 | 89.00 | 5 | 4,635 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 95.00 | 95.30 | -1 | 4,540 | -0.02% |
|
| 2021/04/15 | 2 | 91.20 | 1 | 93.00 | 93.50 | 1 | 4,499 | 0.02% |
|
| 2021/04/14 | 1 | 92.98 | 0 | 0.00 | 90.80 | 1 | 4,471 | 0.02% |
|
| 2021/04/13 | 3 | 93.73 | 0.1 | 95.00 | 92.00 | 2.9 | 4,402 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 4,142 | -0.02% |
|
| 2021/04/08 | 1 | 99.50 | 1 | 100.50 | 103.50 | 0 | 4,036 | 0.00% |
|
| 2021/04/07 | 5 | 100.78 | 4 | 100.03 | 99.60 | 1 | 3,966 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 95.50 | 98.00 | -1 | 3,769 | -0.03% |
|
| 2021/03/30 | 2 | 94.80 | 0 | 0.00 | 95.20 | 2 | 3,562 | 0.06% |
|
| 2021/03/29 | 0 | 93.50 | 0 | 0.00 | 95.30 | 0 | 3,595 | 0.00% |
|
| 2021/03/26 | 1 | 93.00 | 0 | 0.00 | 92.60 | 1 | 3,589 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 11 | 91.60 | 93.50 | -11 | 3,565 | -0.31% |
|
| 2021/03/22 | 0 | 0.00 | 11 | 91.89 | 91.60 | -11 | 3,532 | -0.31% |
|
| 2021/03/19 | 1 | 96.50 | 1 | 96.60 | 93.40 | 0 | 3,513 | 0.00% |
|
| 2021/03/18 | 1 | 94.20 | 0 | 0.00 | 94.90 | 1 | 3,434 | 0.03% |
|
| 2021/03/17 | 2 | 95.70 | 8 | 94.95 | 93.20 | -6 | 3,405 | -0.18% |
|
| 2021/03/16 | 3 | 95.43 | 5 | 95.42 | 92.50 | -2 | 3,349 | -0.06% |
|
| 2021/03/15 | 12 | 92.58 | 7.4 | 92.96 | 92.60 | 4.6 | 3,179 | 0.14% |
|
| 2021/03/12 | 1 | 93.60 | 3 | 92.63 | 92.00 | -2 | 3,144 | -0.06% |
|
| 2021/03/11 | 4.4 | 91.31 | 4 | 91.85 | 93.40 | 0.4 | 3,004 | 0.01% |
|
| 2021/03/10 | 2 | 85.70 | 16 | 84.58 | 86.70 | -14 | 2,639 | -0.53% |
|
| 2021/03/08 | 2 | 83.25 | 6 | 84.18 | 83.60 | -4 | 2,485 | -0.16% |
|
| 2021/03/03 | 0 | 82.50 | 0 | 0.00 | 82.10 | 0 | 2,462 | 0.00% |
|
| 2021/03/02 | 3 | 84.27 | 1 | 84.00 | 83.90 | 2 | 2,444 | 0.08% |
|
| 2021/02/25 | 0.1 | 83.50 | 5 | 83.40 | 82.70 | -5 | 2,325 | -0.21% |
|
| 2021/02/24 | 0 | 83.30 | 0 | 0.00 | 83.20 | 0 | 2,288 | 0.00% |
|
| 2021/02/23 | 19 | 84.65 | 0 | 0.00 | 83.20 | 19 | 2,268 | 0.84% |
|
| 2021/02/22 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 2,208 | 0.05% |
|
| 2021/02/19 | 1 | 88.20 | 3 | 87.97 | 88.00 | -2 | 2,162 | -0.09% |
|
| 2021/02/18 | 19 | 81.53 | 40 | 83.43 | 86.10 | -21 | 2,051 | -1.02% |
|
| 2021/02/17 | 12.1 | 78.70 | 0 | 0.00 | 79.10 | 12.1 | 1,811 | 0.67% |
|
| 2021/02/05 | 4 | 77.60 | 1 | 77.60 | 77.70 | 3 | 1,774 | 0.17% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 1,752 | -0.06% |
|
| 2021/02/02 | 16 | 77.46 | 0 | 0.00 | 76.80 | 16 | 1,850 | 0.86% |
|
| 2021/01/29 | 0 | 0.00 | 33 | 77.78 | 73.60 | -33 | 1,749 | -1.89% |
|
| 2021/01/27 | 13 | 76.02 | 0 | 75.00 | 75.80 | 13 | 1,714 | 0.76% |
|
| 2021/01/26 | 0 | 74.10 | 4 | 74.70 | 74.10 | -4 | 1,710 | -0.23% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 74.90 | 75.40 | 0 | 1,731 | 0.00% |
|
| 2021/01/22 | 0 | 73.30 | 4 | 72.80 | 73.60 | -4 | 1,720 | -0.23% |
|
| 2021/01/21 | 1 | 72.40 | 0 | 0.00 | 73.60 | 1 | 1,722 | 0.06% |
|
| 2021/01/20 | 0 | 73.40 | 0 | 0.00 | 73.30 | 0 | 1,713 | 0.00% |
|
| 2021/01/19 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 1,667 | 0.06% |
|
| 2021/01/18 | 2 | 76.90 | 1 | 77.20 | 77.30 | 1 | 1,623 | 0.06% |
|
| 2021/01/14 | 2 | 76.60 | 0 | 0.00 | 76.00 | 2 | 1,609 | 0.12% |
|
| 2021/01/12 | 2 | 75.70 | 0.3 | 75.00 | 76.00 | 1.7 | 1,637 | 0.11% |
|
| 2021/01/11 | 4 | 76.15 | 2.1 | 76.35 | 75.20 | 1.9 | 1,631 | 0.12% |
|
| 2021/01/08 | 0 | 0.00 | 0.3 | 74.13 | 73.90 | -0.3 | 1,625 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 73.80 | 73.70 | -0.1 | 1,657 | -0.01% |
|
| 2021/01/06 | 0.1 | 73.00 | 0 | 0.00 | 72.40 | 0.1 | 1,664 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 1,669 | -0.06% |
|
| 2020/12/28 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 1,759 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 0.3 | 74.06 | 73.20 | -0.3 | 1,764 | -0.01% |
|
| 2020/12/24 | 1 | 73.50 | 2.5 | 73.68 | 73.50 | -1.5 | 1,783 | -0.08% |
|
| 2020/12/23 | 8 | 72.91 | 1.1 | 73.04 | 72.70 | 6.9 | 1,805 | 0.38% |
|
| 2020/12/22 | 0.3 | 75.57 | 0 | 0.00 | 74.50 | 0.3 | 1,821 | 0.01% |
|
| 2020/12/21 | 0.1 | 77.80 | 0 | 0.00 | 77.80 | 0.1 | 1,846 | 0.01% |
|
| 2020/12/15 | 0.1 | 77.20 | 0 | 0.00 | 76.70 | 0.1 | 1,952 | 0.00% |
|
| 2020/12/14 | 1 | 78.10 | 4.5 | 78.48 | 78.40 | -3.5 | 2,041 | -0.17% |
|
| 2020/12/11 | 11.1 | 76.80 | 0 | 0.00 | 76.80 | 11.1 | 2,073 | 0.53% |
|
| 2020/12/10 | 2 | 77.10 | 2.5 | 77.42 | 77.00 | -0.5 | 2,096 | -0.03% |
|
| 2020/12/08 | 2 | 73.60 | 0.9 | 73.26 | 75.00 | 1.1 | 2,182 | 0.05% |
|
| 2020/12/04 | 1 | 76.00 | 0.2 | 76.55 | 76.00 | 0.8 | 2,514 | 0.03% |
|
| 2020/12/03 | 0.2 | 76.50 | 1 | 77.10 | 76.50 | -0.8 | 2,560 | -0.03% |
|
| 2020/12/02 | 2 | 76.55 | 0.9 | 76.99 | 76.40 | 1.1 | 2,614 | 0.04% |
|
| 2020/12/01 | 1 | 76.90 | 0.1 | 77.50 | 77.00 | 0.9 | 2,723 | 0.03% |
|
| 2020/11/30 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 2,870 | 0.03% |
|
| 2020/11/27 | 1.1 | 78.48 | 2.1 | 78.91 | 78.30 | -1 | 2,987 | -0.03% |
|
| 2020/11/25 | 1 | 77.60 | 1 | 78.70 | 77.70 | 0 | 3,583 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 3,715 | -0.03% |
|
| 2020/11/23 | 1 | 77.70 | 1 | 78.30 | 77.70 | 0 | 3,734 | 0.00% |
|
| 2020/11/20 | 2.1 | 77.27 | 2.1 | 77.64 | 77.80 | 0 | 3,763 | 0.00% |
|
| 2020/11/19 | 1 | 77.10 | 1 | 77.70 | 77.20 | 0 | 3,872 | 0.00% |
|
| 2020/11/18 | 1 | 77.10 | 1 | 77.70 | 77.30 | 0 | 4,010 | 0.00% |
|
| 2020/11/17 | 0.3 | 76.20 | 0 | 0.00 | 75.80 | 0.3 | 4,038 | 0.01% |
|
| 2020/11/16 | 0.1 | 77.60 | 1 | 77.40 | 77.40 | -0.9 | 4,107 | -0.02% |
|
| 2020/11/13 | 2 | 76.95 | 0.3 | 77.60 | 77.20 | 1.7 | 4,203 | 0.04% |
|
| 2020/11/12 | 5 | 78.40 | 1 | 78.90 | 77.70 | 4 | 4,252 | 0.09% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 77.80 | 78.30 | -1 | 4,291 | -0.02% |
|
| 2020/11/10 | 4 | 78.55 | 0.5 | 77.93 | 76.70 | 3.5 | 4,273 | 0.08% |
|
| 2020/11/09 | 0 | 0.00 | 26 | 82.30 | 82.30 | -26 | 4,175 | -0.62% |
|
| 2020/11/04 | 2 | 82.00 | 0 | 0.00 | 81.90 | 2 | 4,341 | 0.05% |
|
| 2020/11/02 | 1.1 | 78.95 | 1 | 77.60 | 77.30 | 0.1 | 4,446 | 0.00% |
|
| 2020/10/30 | 0.1 | 79.60 | 0 | 0.00 | 80.10 | 0.1 | 4,523 | 0.00% |
|
| 2020/10/27 | 0.1 | 80.30 | 0 | 0.00 | 80.30 | 0.1 | 5,037 | 0.00% |
|
| 2020/10/26 | 0.2 | 81.00 | 0 | 0.00 | 80.60 | 0.2 | 5,077 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 82.70 | 82.10 | -1 | 5,132 | -0.02% |
|
| 2020/10/22 | 10 | 79.60 | 0 | 0.00 | 80.20 | 10 | 5,201 | 0.19% |
|
| 2020/10/21 | 13 | 80.00 | 0 | 0.00 | 80.10 | 13 | 5,285 | 0.25% |
|
| 2020/10/20 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 5,537 | 0.02% |
|
| 2020/10/16 | 3 | 81.77 | 0 | 0.00 | 80.80 | 3 | 5,625 | 0.05% |
|
| 2020/10/15 | 14 | 83.34 | 0 | 0.00 | 83.00 | 14 | 5,718 | 0.24% |
|
| 2020/10/13 | 1 | 84.70 | 0 | 0.00 | 85.20 | 1 | 5,700 | 0.02% |
|
| 2020/10/12 | 0.1 | 85.00 | 0 | 0.00 | 85.10 | 0.1 | 5,708 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 85.80 | 86.10 | -1 | 5,774 | -0.02% |
|
| 2020/10/06 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 5,817 | 0.02% |
|
| 2020/09/25 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 5,884 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 82.63 | 82.20 | -4 | 5,847 | -0.07% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 85.10 | 85.90 | -1 | 5,840 | -0.02% |
|
| 2020/09/22 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 5,868 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 87.70 | 87.50 | -1 | 5,867 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 0.1 | 88.30 | 88.30 | -0.1 | 5,862 | 0.00% |
|
| 2020/09/17 | 2.1 | 86.50 | 0 | 0.00 | 86.20 | 2.1 | 5,831 | 0.04% |
|
| 2020/09/16 | 3 | 89.10 | 0 | 0.00 | 89.00 | 3 | 5,752 | 0.05% |
|
| 2020/09/15 | 1 | 91.10 | 0 | 0.00 | 91.50 | 1 | 5,736 | 0.02% |
|
| 2020/09/14 | 2 | 89.75 | 1 | 91.30 | 90.70 | 1 | 5,758 | 0.02% |
|
| 2020/09/10 | 8 | 95.01 | 5 | 95.84 | 92.60 | 3 | 5,703 | 0.05% |
|
| 2020/09/09 | 2 | 97.20 | 6 | 96.73 | 97.00 | -4 | 5,681 | -0.07% |
|
| 2020/09/08 | 1 | 96.10 | 1 | 94.90 | 94.20 | 0 | 5,669 | 0.00% |
|
| 2020/09/07 | 1 | 95.90 | 0 | 0.00 | 94.00 | 1 | 5,679 | 0.02% |
|
| 2020/09/04 | 5 | 96.06 | 0 | 0.00 | 96.30 | 5 | 5,677 | 0.09% |
|
| 2020/09/03 | 1 | 99.70 | 2 | 100.35 | 99.00 | -1 | 5,592 | -0.02% |
|
| 2020/09/02 | 3 | 97.70 | 1 | 99.50 | 97.20 | 2 | 5,483 | 0.04% |
|
| 2020/09/01 | 7 | 97.74 | 1 | 102.00 | 97.30 | 6 | 5,390 | 0.11% |
|
| 2020/08/31 | 5 | 96.64 | 2 | 97.40 | 100.50 | 3 | 5,159 | 0.06% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 92.10 | 91.50 | -1 | 4,848 | -0.02% |
|
| 2020/08/25 | 2 | 90.20 | 2 | 90.00 | 90.30 | 0 | 4,936 | 0.00% |
|
| 2020/08/24 | 1 | 91.30 | 3 | 90.87 | 91.80 | -2 | 4,898 | -0.04% |
|
| 2020/08/19 | 2 | 89.00 | 1 | 90.80 | 88.00 | 1 | 4,959 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 90.30 | 87.80 | -1 | 5,041 | -0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 86.70 | 88.30 | -1 | 5,078 | -0.02% |
|
| 2020/08/14 | 1 | 85.80 | 0 | 0.00 | 85.40 | 1 | 5,131 | 0.02% |
|
| 2020/08/13 | 3 | 84.40 | 3 | 86.87 | 85.50 | 0 | 5,137 | 0.00% |
|
| 2020/08/12 | 2 | 83.75 | 1 | 85.00 | 84.30 | 1 | 5,126 | 0.02% |
|
| 2020/08/11 | 4 | 85.55 | 2 | 85.90 | 84.70 | 2 | 5,144 | 0.04% |
|
| 2020/08/10 | 1 | 88.80 | 1 | 87.50 | 86.90 | 0 | 5,118 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 89.10 | 89.20 | -1 | 5,064 | -0.02% |
|
| 2020/08/05 | 1 | 88.60 | 1 | 90.50 | 90.00 | 0 | 5,118 | 0.00% |
|
| 2020/08/04 | 1 | 89.20 | 0 | 0.00 | 90.00 | 1 | 5,081 | 0.02% |
|
| 2020/08/03 | 1 | 85.90 | 1 | 86.00 | 86.80 | 0 | 4,878 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 11 | 84.56 | 84.10 | -11 | 5,221 | -0.21% |
|
| 2020/07/24 | 3 | 85.80 | 8 | 85.70 | 85.70 | -5 | 5,315 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 83.40 | 83.20 | -3 | 5,397 | -0.06% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 81.68 | 81.90 | -4 | 5,366 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 5,343 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 78.18 | 77.70 | -4 | 5,625 | -0.07% |
|
| 2020/07/15 | 1 | 79.30 | 0 | 0.00 | 78.80 | 1 | 5,822 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 79.75 | 80.90 | -2 | 5,984 | -0.03% |
|
| 2020/07/10 | 7 | 77.83 | 0 | 0.00 | 77.40 | 7 | 6,003 | 0.12% |
|
| 2020/07/09 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 5,988 | 0.02% |
|
| 2020/07/08 | 2 | 81.15 | 0 | 0.00 | 81.10 | 2 | 5,984 | 0.03% |
|
| 2020/07/07 | 16 | 79.72 | 0 | 0.00 | 79.80 | 16 | 5,967 | 0.27% |
|
| 2020/07/03 | 5 | 79.68 | 10 | 79.30 | 78.90 | -5 | 5,959 | -0.08% |
|
| 2020/07/02 | 4 | 79.65 | 1 | 81.30 | 79.90 | 3 | 5,955 | 0.05% |
|
| 2020/07/01 | 3 | 77.90 | 2 | 78.60 | 79.30 | 1 | 5,920 | 0.02% |
|
| 2020/06/29 | 1 | 80.90 | 0 | 0.00 | 80.00 | 1 | 5,830 | 0.02% |
|
| 2020/06/24 | 1 | 82.60 | 4 | 82.00 | 81.90 | -3 | 5,822 | -0.05% |
|
| 2020/06/23 | 1 | 81.90 | 0 | 0.00 | 82.30 | 1 | 5,828 | 0.02% |
|
| 2020/06/22 | 3 | 82.90 | 0 | 0.00 | 82.60 | 3 | 5,826 | 0.05% |
|
| 2020/06/17 | 2 | 85.20 | 0 | 0.00 | 84.50 | 2 | 5,766 | 0.03% |
|
| 2020/06/16 | 2 | 85.95 | 1 | 86.10 | 86.20 | 1 | 5,763 | 0.02% |
|
| 2020/06/15 | 1 | 81.80 | 3 | 81.23 | 84.00 | -2 | 5,562 | -0.04% |
|
| 2020/06/11 | 2 | 79.55 | 1 | 78.90 | 78.30 | 1 | 5,378 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 0 | 81.00 | 80.70 | 0 | 5,368 | 0.00% |
|
| 2020/06/09 | 1 | 80.60 | 1 | 80.90 | 80.10 | 0 | 5,378 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 81.30 | 81.10 | -2 | 5,338 | -0.04% |
|
| 2020/06/03 | 1 | 84.90 | 1 | 80.50 | 80.50 | 0 | 5,293 | 0.00% |
|
| 2020/06/02 | 3 | 79.90 | 2 | 79.20 | 80.50 | 1 | 5,126 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 78.70 | 79.00 | -2 | 4,977 | -0.04% |
|
| 2020/05/26 | 2 | 80.50 | 7 | 79.14 | 77.20 | -5 | 4,919 | -0.10% |
|
| 2020/05/25 | 5 | 77.16 | 11 | 77.21 | 77.90 | -6 | 4,729 | -0.13% |
|
| 2020/05/22 | 2 | 74.80 | 0 | 0.00 | 74.20 | 2 | 4,554 | 0.04% |
|
| 2020/05/21 | 1 | 73.60 | 4 | 71.90 | 74.20 | -3 | 4,462 | -0.07% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 71.30 | 70.80 | -5 | 4,358 | -0.11% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 71.30 | 70.40 | -1 | 4,342 | -0.02% |
|
| 2020/05/18 | 1 | 70.60 | 4 | 71.10 | 70.90 | -3 | 4,309 | -0.07% |
|
| 2020/05/15 | 4 | 69.28 | 2 | 68.70 | 68.50 | 2 | 4,249 | 0.05% |
|
| 2020/05/14 | 6 | 69.73 | 5 | 69.90 | 69.10 | 1 | 4,212 | 0.02% |
|
| 2020/05/13 | 7 | 71.71 | 5 | 72.42 | 72.10 | 2 | 4,160 | 0.05% |
|
| 2020/05/12 | 5 | 70.90 | 2 | 69.60 | 69.90 | 3 | 4,062 | 0.07% |
|
| 2020/05/11 | 4 | 73.68 | 0.2 | 73.10 | 73.00 | 3.9 | 3,921 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 77.90 | 74.80 | -1 | 3,852 | -0.03% |
|
| 2020/05/07 | 3 | 78.23 | 1 | 76.30 | 76.00 | 2 | 3,739 | 0.05% |
|
| 2020/05/06 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 3,472 | 0.03% |
|
| 2020/05/05 | 0 | 0.00 | 9 | 72.16 | 71.60 | -9 | 3,392 | -0.27% |
|
| 2020/05/04 | 0 | 0.00 | 15 | 73.13 | 72.10 | -15 | 3,337 | -0.45% |
|
| 2020/04/30 | 16 | 75.49 | 27 | 73.27 | 72.20 | -11 | 3,268 | -0.34% |
|
| 2020/04/29 | 6.2 | 72.53 | 0 | 0.00 | 73.00 | 6.2 | 3,049 | 0.20% |
|
| 2020/04/28 | 25 | 69.93 | 1 | 69.10 | 68.50 | 24 | 2,870 | 0.84% |
|
| 2020/04/27 | 9 | 66.82 | 0 | 0.00 | 68.20 | 9 | 2,663 | 0.34% |
|
| 2020/04/23 | 4 | 64.85 | 4 | 64.40 | 63.80 | 0 | 2,445 | 0.00% |
|
| 2020/04/22 | 12 | 63.46 | 16 | 64.71 | 65.20 | -4 | 2,337 | -0.17% |
|
| 2020/04/21 | 8 | 67.60 | 55 | 65.70 | 64.10 | -47 | 2,246 | -2.09% |
|
| 2020/04/20 | 28 | 62.30 | 0 | 0.00 | 66.50 | 28 | 2,019 | 1.39% |
|
| 2020/04/17 | 15 | 59.43 | 4 | 59.23 | 60.50 | 11 | 1,803 | 0.61% |
|
| 2020/04/16 | 13 | 53.85 | 4 | 55.30 | 56.70 | 9 | 1,665 | 0.54% |
|
| 2020/04/15 | 9 | 52.02 | 1 | 52.90 | 51.60 | 8 | 1,562 | 0.51% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 47.38 | 50.00 | -2 | 1,482 | -0.13% |
|
| 2020/04/13 | 2 | 45.55 | 0 | 0.00 | 45.50 | 2 | 1,435 | 0.14% |
|
| 2020/04/09 | 1 | 45.00 | 1 | 44.40 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 44.22 | 45.30 | -5 | 1,361 | -0.37% |
|
| 2020/04/07 | 2 | 43.20 | 3 | 43.18 | 43.10 | -1 | 1,334 | -0.07% |
|
| 2020/04/06 | 1 | 41.20 | 0 | 0.00 | 42.15 | 1 | 1,301 | 0.08% |
|
| 2020/03/31 | 2 | 42.50 | 0 | 0.00 | 42.05 | 2 | 1,269 | 0.16% |
|
| 2020/03/26 | 0 | 0.00 | 7 | 41.53 | 41.80 | -7 | 1,237 | -0.57% |
|
| 2020/03/24 | 1 | 37.25 | 6 | 39.38 | 39.15 | -5 | 1,178 | -0.42% |
|
| 2020/03/23 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 1,139 | 0.44% |
|
| 2020/03/20 | 8 | 40.43 | 0 | 0.00 | 40.00 | 8 | 1,120 | 0.71% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 44.85 | 44.90 | -5 | 1,088 | -0.46% |
|
| 2020/03/10 | 5 | 55.00 | 0 | 0.00 | 56.10 | 5 | 967 | 0.52% |
|
| 2020/03/05 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 972 | 0.10% |
|
| 2020/01/13 | 1 | 71.90 | 1 | 72.40 | 72.00 | 0 | 1,186 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 72.10 | 73.90 | -5 | 1,645 | -0.30% |
|
| 2019/12/13 | 1 | 73.30 | 0 | 0.00 | 72.60 | 1 | 1,638 | 0.06% |
|
| 2019/12/09 | 5 | 76.10 | 0 | 0.00 | 75.40 | 5 | 1,616 | 0.31% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 80.50 | 79.90 | -1 | 1,782 | -0.06% |
|
| 2019/11/15 | 1 | 78.50 | 0 | 0.00 | 79.10 | 1 | 1,801 | 0.06% |
|
| 2019/11/12 | 0 | 0.00 | 8 | 78.96 | 79.50 | -8 | 1,928 | -0.41% |
|
| 2019/11/11 | 1 | 80.50 | 1 | 82.00 | 79.50 | 0 | 2,082 | 0.00% |
|
| 2019/11/08 | 6 | 83.55 | 4 | 83.48 | 83.70 | 2 | 2,154 | 0.09% |
|
| 2019/11/06 | 5 | 80.14 | 2 | 80.00 | 80.00 | 3 | 2,130 | 0.14% |
|
| 2019/11/05 | 1 | 82.00 | 0 | 0.00 | 81.50 | 1 | 2,114 | 0.05% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 83.00 | 82.90 | -5 | 2,134 | -0.23% |
|
| 2019/10/22 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 2,180 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 84.50 | 84.50 | -5 | 2,188 | -0.23% |
|
| 2019/10/18 | 5 | 86.30 | 0 | 0.00 | 85.20 | 5 | 2,214 | 0.23% |
|
| 2019/10/14 | 5 | 83.90 | 1 | 84.20 | 84.20 | 4 | 2,375 | 0.17% |
|
| 2019/10/09 | 3 | 84.90 | 3 | 84.20 | 83.50 | 0 | 2,376 | 0.00% |
|
| 2019/10/01 | 8 | 88.00 | 8 | 86.98 | 88.00 | 0 | 2,448 | 0.00% |
|
| 2019/09/27 | 1 | 91.10 | 1 | 91.00 | 89.00 | 0 | 2,440 | 0.00% |
|
| 2019/09/26 | 1 | 96.60 | 0 | 0.00 | 97.50 | 1 | 2,362 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 92.50 | 94.50 | -1 | 2,265 | -0.04% |
|
| 2019/09/11 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 2,522 | 0.04% |
|
| 2019/09/06 | 1 | 91.70 | 1 | 92.10 | 92.60 | 0 | 2,482 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 89.50 | 89.10 | -1 | 2,458 | -0.04% |
|
| 2019/09/03 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 2,583 | 0.04% |
|
| 2019/08/30 | 1 | 89.50 | 0 | 0.00 | 88.20 | 1 | 2,621 | 0.04% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 91.10 | 89.80 | -4 | 2,602 | -0.15% |
|
| 2019/08/22 | 4 | 95.10 | 0 | 0.00 | 94.70 | 4 | 2,594 | 0.15% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 95.00 | 94.10 | -4 | 2,699 | -0.15% |
|
| 2019/08/19 | 8 | 96.70 | 6 | 95.70 | 95.70 | 2 | 2,786 | 0.07% |
|
| 2019/08/16 | 1 | 97.80 | 0 | 0.00 | 97.70 | 1 | 2,833 | 0.04% |
|
| 2019/08/15 | 5 | 104.00 | 6.5 | 100.73 | 100.50 | -1.5 | 2,858 | -0.05% |
|
| 2019/08/14 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 2,815 | 0.07% |
|
| 2019/08/13 | 1 | 95.00 | 5 | 93.80 | 98.10 | -4 | 2,699 | -0.15% |
|
| 2019/08/12 | 6 | 91.80 | 0 | 0.00 | 91.00 | 6 | 2,654 | 0.23% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 2,592 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 90.90 | 92.00 | -2 | 2,797 | -0.07% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 87.22 | 87.00 | -6 | 2,776 | -0.22% |
|
| 2019/07/29 | 6 | 89.50 | 0 | 0.00 | 89.20 | 6 | 2,777 | 0.22% |
|
| 2019/07/26 | 5 | 89.56 | 1 | 90.30 | 88.90 | 4 | 2,806 | 0.14% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 2,837 | -0.04% |
|
| 2019/07/24 | 1 | 88.40 | 0 | 0.00 | 88.10 | 1 | 2,940 | 0.03% |
|
| 2019/07/19 | 1 | 90.90 | 0 | 0.00 | 90.70 | 1 | 2,959 | 0.03% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 92.05 | 91.60 | -2 | 2,947 | -0.07% |
|
| 2019/07/17 | 7 | 89.00 | 5 | 90.00 | 90.00 | 2 | 2,872 | 0.07% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 89.00 | 87.80 | -1 | 2,809 | -0.04% |
|
| 2019/07/10 | 2 | 86.20 | 7 | 87.27 | 87.70 | -5 | 2,795 | -0.18% |
|
| 2019/07/08 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 2,776 | 0.04% |
|
| 2019/07/05 | 5 | 86.08 | 0 | 0.00 | 85.60 | 5 | 2,856 | 0.18% |
|
| 2019/07/04 | 1 | 86.40 | 1 | 87.10 | 86.30 | 0 | 2,947 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 2,945 | -0.03% |
|
| 2019/07/01 | 2 | 84.65 | 1 | 84.40 | 85.20 | 1 | 2,970 | 0.03% |
|
| 2019/06/28 | 2 | 87.65 | 1 | 85.20 | 84.60 | 1 | 2,991 | 0.03% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 85.40 | 85.60 | -2 | 2,969 | -0.07% |
|
| 2019/06/26 | 1 | 85.30 | 0 | 0.00 | 86.10 | 1 | 3,022 | 0.03% |
|
| 2019/06/21 | 7 | 84.73 | 0 | 0.00 | 84.10 | 7 | 3,080 | 0.23% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 84.20 | 84.90 | -5 | 3,098 | -0.16% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 82.60 | 82.80 | -1 | 3,130 | -0.03% |
|
| 2019/06/13 | 5 | 83.10 | 0 | 0.00 | 82.50 | 5 | 3,156 | 0.16% |
|
| 2019/06/12 | 1 | 85.60 | 0 | 0.00 | 84.20 | 1 | 3,287 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 82.70 | 83.40 | -1 | 3,396 | -0.03% |
|
| 2019/06/03 | 2 | 79.25 | 0 | 0.00 | 79.00 | 2 | 3,665 | 0.05% |
|
| 2019/05/31 | 1 | 80.90 | 6 | 80.92 | 80.80 | -5 | 3,738 | -0.13% |
|
| 2019/05/30 | 7 | 81.83 | 5 | 81.00 | 81.10 | 2 | 3,828 | 0.05% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 82.20 | 81.90 | -1 | 3,972 | -0.03% |
|
| 2019/05/28 | 8 | 81.51 | 5 | 81.40 | 81.30 | 3 | 3,983 | 0.08% |
|
| 2019/05/27 | 8 | 83.54 | 9 | 84.64 | 83.80 | -1 | 4,070 | -0.02% |
|
| 2019/05/24 | 1 | 82.80 | 4 | 81.95 | 83.00 | -3 | 4,160 | -0.07% |
|
| 2019/05/23 | 0 | 0.00 | 13 | 80.94 | 81.70 | -13 | 4,084 | -0.32% |
|
| 2019/05/22 | 15 | 79.81 | 11 | 78.73 | 78.10 | 4 | 4,059 | 0.10% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 76.30 | 77.60 | -1 | 4,033 | -0.02% |
|
| 2019/05/20 | 4 | 77.88 | 0 | 0.00 | 77.60 | 4 | 4,070 | 0.10% |
|
| 2019/05/15 | 10 | 74.10 | 18 | 73.77 | 73.00 | -8 | 4,120 | -0.19% |
|
| 2019/05/14 | 3 | 69.00 | 5 | 70.92 | 73.40 | -2 | 4,251 | -0.05% |
|
| 2019/05/13 | 29 | 73.61 | 19 | 72.91 | 72.80 | 10 | 4,326 | 0.23% |
|
| 2019/05/10 | 16 | 76.48 | 11 | 79.10 | 76.60 | 5 | 4,416 | 0.11% |
|
| 2019/05/08 | 5 | 74.90 | 0 | 0.00 | 75.20 | 5 | 4,550 | 0.11% |
|
| 2019/05/06 | 1 | 74.80 | 0 | 0.00 | 75.40 | 1 | 4,848 | 0.02% |
|
| 2019/05/03 | 2 | 72.70 | 3 | 73.77 | 74.90 | -1 | 5,098 | -0.02% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 73.14 | 72.80 | -5 | 5,156 | -0.10% |
|
| 2019/04/30 | 8 | 71.90 | 9 | 72.44 | 71.60 | -1 | 5,309 | -0.02% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 81.00 | 80.20 | -1 | 5,325 | -0.02% |
|
| 2019/04/18 | 1 | 78.60 | 1 | 78.70 | 78.30 | 0 | 5,584 | 0.00% |
|
| 2019/04/16 | 1 | 80.40 | 1 | 81.40 | 80.40 | 0 | 5,702 | 0.00% |
|
| 2019/04/15 | 1 | 82.00 | 2 | 81.95 | 82.00 | -1 | 5,755 | -0.02% |
|
| 2019/04/12 | 2 | 78.60 | 4 | 78.08 | 80.20 | -2 | 5,814 | -0.03% |
|
| 2019/04/11 | 2 | 79.65 | 0 | 0.00 | 79.10 | 2 | 5,911 | 0.03% |
|
| 2019/04/08 | 0.5 | 79.50 | 0 | 0.00 | 79.50 | 0.5 | 6,005 | 0.01% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 80.40 | 79.10 | -1 | 6,035 | -0.02% |
|
| 2019/04/02 | 1 | 78.90 | 0 | 0.00 | 79.40 | 1 | 6,073 | 0.02% |
|
| 2019/04/01 | 1 | 80.00 | 6 | 79.63 | 78.90 | -5 | 6,058 | -0.08% |
|
| 2019/03/29 | 7 | 83.43 | 0 | 0.00 | 83.10 | 7 | 5,958 | 0.12% |
|
| 2019/03/27 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 6,089 | 0.02% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 86.50 | 85.70 | -2 | 6,264 | -0.03% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 88.36 | 88.00 | -7 | 6,398 | -0.11% |
|
| 2019/03/21 | 7 | 89.03 | 5 | 88.80 | 88.50 | 2 | 6,520 | 0.03% |
|
| 2019/03/20 | 1 | 91.10 | 1 | 91.00 | 91.00 | 0 | 6,728 | 0.00% |
|
| 2019/03/19 | 6 | 90.63 | 1 | 90.80 | 90.80 | 5 | 7,131 | 0.07% |
|
| 2019/03/15 | 6 | 92.57 | 6 | 91.13 | 88.60 | 0 | 7,432 | 0.00% |
|
| 2019/03/14 | 2 | 91.45 | 1 | 90.70 | 90.90 | 1 | 7,547 | 0.01% |
|
| 2019/03/13 | 1 | 86.40 | 1 | 86.20 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/03/12 | 3 | 85.33 | 5 | 85.42 | 85.60 | -2 | 7,806 | -0.03% |
|
| 2019/03/11 | 3 | 83.67 | 8 | 84.00 | 83.90 | -5 | 7,974 | -0.06% |
|
| 2019/03/08 | 2 | 85.30 | 14 | 85.41 | 84.90 | -12 | 8,033 | -0.15% |
|
| 2019/03/06 | 9 | 91.73 | 0 | 0.00 | 93.10 | 9 | 7,917 | 0.11% |
|
| 2019/03/05 | 5 | 90.10 | 2 | 90.10 | 90.00 | 3 | 7,829 | 0.04% |
|
| 2019/02/27 | 8 | 86.96 | 9 | 87.12 | 87.80 | -1 | 7,614 | -0.01% |
|
| 2019/02/26 | 10 | 88.20 | 10 | 87.43 | 86.90 | 0 | 7,599 | 0.00% |
|
| 2019/02/25 | 5 | 87.48 | 2 | 87.70 | 88.30 | 3 | 7,497 | 0.04% |
|
| 2019/02/21 | 10 | 84.76 | 10 | 84.09 | 83.80 | 0 | 7,504 | 0.00% |
|
| 2019/02/20 | 4 | 84.00 | 36 | 83.11 | 84.30 | -32 | 7,546 | -0.42% |
|
| 2019/02/19 | 6 | 84.00 | 11 | 84.13 | 82.80 | -5 | 7,795 | -0.06% |
|
| 2019/02/18 | 7 | 83.70 | 2 | 85.25 | 82.80 | 5 | 7,779 | 0.06% |
|
| 2019/02/15 | 57 | 85.53 | 55 | 85.23 | 85.90 | 2 | 7,761 | 0.03% |
|
| 2019/02/14 | 3 | 86.10 | 4 | 86.93 | 85.60 | -1 | 7,741 | -0.01% |
|
| 2019/02/13 | 28 | 85.84 | 2 | 92.10 | 85.60 | 26 | 7,681 | 0.34% |
|
| 2019/02/12 | 6 | 89.17 | 33 | 90.86 | 91.60 | -27 | 7,582 | -0.36% |
|
| 2019/02/11 | 7 | 90.93 | 6 | 90.35 | 88.90 | 1 | 7,517 | 0.01% |
|
| 2019/01/30 | 15 | 88.49 | 28 | 88.91 | 89.10 | -13 | 7,427 | -0.18% |
|
| 2019/01/29 | 2 | 84.50 | 2 | 85.20 | 86.00 | 0 | 7,390 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 84.60 | 84.00 | -4 | 7,335 | -0.05% |
|
| 2019/01/25 | 69 | 84.67 | 25 | 84.24 | 85.20 | 44 | 7,308 | 0.60% |
|
| 2019/01/24 | 21 | 79.21 | 18 | 80.80 | 82.70 | 3 | 7,151 | 0.04% |
|
| 2019/01/23 | 10 | 76.15 | 10 | 76.95 | 77.50 | 0 | 6,938 | 0.00% |
|
| 2019/01/22 | 21 | 75.45 | 20 | 75.57 | 76.50 | 1 | 6,905 | 0.01% |
|
| 2019/01/21 | 11 | 72.95 | 6 | 73.53 | 74.00 | 5 | 6,766 | 0.07% |
|
| 2019/01/18 | 3 | 70.60 | 3 | 71.20 | 71.20 | 0 | 6,724 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 6,759 | -0.01% |
|
| 2019/01/11 | 1 | 68.70 | 17 | 69.73 | 68.50 | -16 | 6,887 | -0.23% |
|
| 2019/01/10 | 5 | 72.10 | 0 | 0.00 | 72.10 | 5 | 6,751 | 0.07% |
|
| 2019/01/09 | 5 | 74.00 | 5 | 73.50 | 73.20 | 0 | 6,765 | 0.00% |
|
| 2019/01/08 | 5 | 72.90 | 5 | 73.90 | 73.80 | 0 | 6,799 | 0.00% |
|
| 2019/01/07 | 2 | 73.10 | 0 | 0.00 | 73.60 | 2 | 6,832 | 0.03% |
|
| 2019/01/04 | 3 | 71.47 | 3 | 72.37 | 71.30 | 0 | 6,861 | 0.00% |
|
| 2019/01/03 | 6 | 73.78 | 1 | 73.00 | 73.90 | 5 | 6,852 | 0.07% |
|
| 2018/12/28 | 9 | 70.29 | 6 | 70.97 | 71.50 | 3 | 6,786 | 0.04% |
|
| 2018/12/27 | 10 | 68.30 | 10 | 69.50 | 69.50 | 0 | 6,767 | 0.00% |
|
| 2018/12/25 | 12 | 68.90 | 10 | 67.22 | 68.90 | 2 | 6,888 | 0.03% |
|
| 2018/12/24 | 5 | 69.10 | 13 | 68.81 | 68.10 | -8 | 7,064 | -0.11% |
|
| 2018/12/21 | 8 | 71.44 | 0 | 0.00 | 72.00 | 8 | 7,392 | 0.11% |
|
| 2018/12/20 | 5 | 69.00 | 8 | 69.14 | 69.00 | -3 | 7,565 | -0.04% |
|
| 2018/12/19 | 6 | 71.35 | 7 | 70.46 | 68.30 | -1 | 7,539 | -0.01% |
|
| 2018/12/18 | 3 | 75.33 | 1 | 76.10 | 74.60 | 2 | 7,394 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 10 | 73.75 | 75.00 | -10 | 7,391 | -0.14% |
|
| 2018/12/14 | 18 | 76.64 | 17 | 74.95 | 74.90 | 1 | 7,314 | 0.01% |
|
| 2018/12/13 | 10 | 73.50 | 31 | 74.05 | 77.00 | -21 | 7,241 | -0.29% |
|
| 2018/12/12 | 15 | 74.89 | 9 | 74.97 | 74.00 | 6 | 7,067 | 0.08% |
|
| 2018/12/11 | 11 | 69.72 | 11 | 71.78 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 1 | 68.00 | 17 | 68.56 | 69.70 | -16 | 6,583 | -0.24% |
|
| 2018/12/07 | 11 | 66.68 | 12 | 67.73 | 69.00 | -1 | 6,438 | -0.02% |
|
| 2018/12/06 | 23 | 64.22 | 10 | 63.60 | 65.00 | 13 | 6,190 | 0.21% |
|
| 2018/12/05 | 10 | 64.08 | 6 | 63.50 | 64.30 | 4 | 6,011 | 0.07% |
|
| 2018/12/04 | 5 | 61.50 | 16 | 59.99 | 62.00 | -11 | 5,777 | -0.19% |
|
| 2018/12/03 | 35 | 59.11 | 20 | 59.11 | 58.00 | 15 | 5,584 | 0.27% |
|
| 2018/11/30 | 10 | 56.40 | 10 | 57.00 | 57.80 | 0 | 5,511 | 0.00% |
|
| 2018/11/29 | 10 | 56.95 | 0 | 0.00 | 56.60 | 10 | 5,621 | 0.18% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 55.50 | 56.60 | -5 | 5,600 | -0.09% |
|
| 2018/11/23 | 2 | 55.00 | 0 | 0.00 | 54.50 | 2 | 5,553 | 0.04% |
|
| 2018/11/22 | 5 | 56.60 | 1 | 56.90 | 55.70 | 4 | 5,527 | 0.07% |
|
| 2018/11/21 | 5 | 57.00 | 0 | 0.00 | 57.00 | 5 | 5,503 | 0.09% |
|
| 2018/11/20 | 10 | 58.15 | 13 | 57.99 | 57.90 | -3 | 5,439 | -0.06% |
|
| 2018/11/19 | 12 | 55.23 | 23 | 55.75 | 56.90 | -11 | 5,338 | -0.21% |
|
| 2018/11/16 | 17 | 55.50 | 18 | 57.07 | 54.50 | -1 | 5,253 | -0.02% |
|
| 2018/11/15 | 5 | 53.60 | 5 | 54.00 | 54.20 | 0 | 4,965 | 0.00% |
|
| 2018/11/14 | 1 | 54.80 | 1 | 55.50 | 54.80 | 0 | 4,923 | 0.00% |
|
| 2018/11/13 | 2 | 53.45 | 1 | 55.00 | 55.60 | 1 | 4,902 | 0.02% |
|
| 2018/11/09 | 12 | 55.07 | 2 | 54.70 | 54.60 | 10 | 4,895 | 0.20% |
|
| 2018/11/08 | 5 | 54.30 | 5 | 54.60 | 55.00 | 0 | 4,886 | 0.00% |
|
| 2018/11/07 | 5 | 52.70 | 1 | 53.20 | 53.60 | 4 | 4,861 | 0.08% |
|
| 2018/11/06 | 17 | 53.27 | 16 | 55.58 | 51.90 | 1 | 4,891 | 0.02% |
|
| 2018/11/05 | 5 | 53.20 | 0 | 0.00 | 54.80 | 5 | 4,855 | 0.10% |
|
| 2018/11/02 | 2 | 54.30 | 11 | 54.32 | 53.70 | -9 | 4,915 | -0.18% |
|
| 2018/11/01 | 5 | 52.80 | 5 | 52.76 | 52.80 | 0 | 4,858 | 0.00% |
|
| 2018/10/31 | 2 | 52.00 | 2 | 51.95 | 52.30 | 0 | 4,843 | 0.00% |
|
| 2018/10/30 | 6 | 50.33 | 7 | 50.80 | 50.50 | -1 | 4,822 | -0.02% |
|
| 2018/10/29 | 1 | 48.00 | 0 | 0.00 | 49.00 | 1 | 4,804 | 0.02% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 49.20 | 48.75 | -3 | 4,780 | -0.06% |
|
| 2018/10/24 | 5 | 53.50 | 5 | 52.30 | 52.50 | 0 | 4,812 | 0.00% |
|
| 2018/10/23 | 1 | 53.20 | 5 | 53.40 | 53.60 | -4 | 4,888 | -0.08% |
|
| 2018/10/22 | 6 | 54.30 | 1 | 55.10 | 53.90 | 5 | 5,075 | 0.10% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 54.00 | 54.30 | -3 | 5,027 | -0.06% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 51.50 | 51.90 | -1 | 4,967 | -0.02% |
|
| 2018/10/17 | 5 | 52.20 | 5 | 52.36 | 51.60 | 0 | 5,044 | 0.00% |
|
| 2018/10/16 | 2 | 53.10 | 0 | 0.00 | 52.00 | 2 | 5,100 | 0.04% |
|
| 2018/10/15 | 3 | 50.47 | 0 | 0.00 | 52.30 | 3 | 5,019 | 0.06% |
|
| 2018/10/12 | 4 | 48.19 | 7 | 47.29 | 50.30 | -3 | 4,964 | -0.06% |
|
| 2018/10/11 | 4 | 45.59 | 6 | 45.50 | 45.85 | -2 | 4,975 | -0.04% |
|
| 2018/10/09 | 3 | 47.55 | 3 | 48.65 | 49.15 | 0 | 5,136 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 46.50 | 46.75 | -1 | 5,247 | -0.02% |
|
| 2018/10/05 | 13 | 49.78 | 12 | 48.56 | 48.20 | 1 | 5,226 | 0.02% |
|
| 2018/10/04 | 2 | 49.00 | 4 | 49.39 | 49.10 | -2 | 5,070 | -0.04% |
|
| 2018/10/03 | 18 | 50.12 | 23 | 49.97 | 49.80 | -5 | 5,002 | -0.10% |
|
| 2018/10/02 | 9 | 54.59 | 5 | 55.28 | 52.20 | 4 | 4,807 | 0.08% |
|
| 2018/10/01 | 9 | 56.97 | 6 | 57.68 | 58.00 | 3 | 4,553 | 0.07% |
|
| 2018/09/28 | 9 | 57.81 | 3 | 57.77 | 57.60 | 6 | 4,405 | 0.14% |
|
| 2018/09/27 | 3 | 56.90 | 6 | 55.43 | 57.60 | -3 | 4,125 | -0.07% |
|
| 2018/09/26 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 3,820 | 0.03% |
|
| 2018/09/25 | 2 | 52.30 | 2 | 53.80 | 53.60 | 0 | 3,736 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 3,669 | -0.03% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 3,591 | -0.03% |
|
| 2018/09/19 | 12 | 52.92 | 7 | 51.61 | 51.00 | 5 | 3,573 | 0.14% |
|
| 2018/09/18 | 6 | 51.90 | 7 | 50.56 | 50.90 | -1 | 3,507 | -0.03% |
|
| 2018/09/17 | 4 | 50.65 | 1 | 50.70 | 50.80 | 3 | 3,462 | 0.09% |
|
| 2018/09/13 | 3 | 44.10 | 7 | 44.84 | 43.80 | -4 | 3,332 | -0.12% |
|
| 2018/09/12 | 5 | 42.98 | 2 | 43.05 | 43.90 | 3 | 3,306 | 0.09% |
|
| 2018/09/11 | 5 | 43.05 | 5 | 43.20 | 43.55 | 0 | 3,285 | 0.00% |
|
| 2018/09/10 | 5 | 49.15 | 5 | 46.92 | 46.85 | 0 | 3,215 | 0.00% |
|
| 2018/09/07 | 1 | 48.85 | 1 | 49.20 | 48.85 | 0 | 3,192 | 0.00% |
|
| 2018/09/06 | 4 | 52.75 | 5 | 51.80 | 51.00 | -1 | 3,160 | -0.03% |
|
| 2018/09/05 | 5 | 52.60 | 0 | 0.00 | 53.10 | 5 | 3,102 | 0.16% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 50.62 | 52.80 | -5 | 2,951 | -0.17% |
|
| 2018/08/27 | 5 | 47.20 | 0 | 0.00 | 47.30 | 5 | 2,870 | 0.17% |
|
| 2018/08/23 | 2 | 48.55 | 0 | 0.00 | 47.55 | 2 | 2,894 | 0.07% |
|
| 2018/08/21 | 1 | 49.40 | 1 | 49.00 | 49.85 | 0 | 2,874 | 0.00% |
|
| 2018/08/20 | 2 | 49.10 | 5 | 48.56 | 48.60 | -3 | 2,859 | -0.10% |
|
| 2018/08/17 | 6 | 51.18 | 3 | 52.10 | 50.20 | 3 | 2,854 | 0.11% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 2,813 | -0.04% |
|
| 2018/08/15 | 2 | 50.00 | 0 | 0.00 | 49.80 | 2 | 2,795 | 0.07% |
|
| 2018/08/13 | 2 | 50.30 | 3 | 50.90 | 51.00 | -1 | 2,785 | -0.04% |
|
| 2018/08/10 | 2 | 54.70 | 0 | 0.00 | 54.30 | 2 | 2,749 | 0.07% |
|
| 2018/08/09 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 2,661 | 0.04% |
|
| 2018/08/08 | 1 | 54.30 | 0 | 0.00 | 52.50 | 1 | 2,573 | 0.04% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 52.00 | 52.90 | -4 | 2,566 | -0.16% |
|
| 2018/08/03 | 6 | 55.67 | 4 | 55.20 | 55.10 | 2 | 2,541 | 0.08% |
|
| 2018/08/02 | 3 | 55.00 | 1 | 56.00 | 54.20 | 2 | 2,515 | 0.08% |
|
| 2018/08/01 | 3 | 56.57 | 15 | 56.05 | 55.30 | -12 | 2,531 | -0.47% |
|
| 2018/07/30 | 3 | 53.60 | 2 | 55.00 | 56.70 | 1 | 2,388 | 0.04% |
|
| 2018/07/27 | 9 | 55.12 | 6 | 55.48 | 54.50 | 3 | 2,274 | 0.13% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 52.00 | 52.10 | -3 | 2,063 | -0.15% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 51.50 | 51.80 | -2 | 2,026 | -0.10% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 51.93 | 51.00 | -6 | 1,968 | -0.30% |
|
| 2018/07/23 | 1 | 50.90 | 5 | 49.04 | 51.30 | -4 | 1,865 | -0.21% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 49.35 | 49.20 | -1 | 1,762 | -0.06% |
|
| 2018/07/19 | 4 | 49.45 | 7 | 48.79 | 49.85 | -3 | 1,736 | -0.17% |
|
| 2018/07/18 | 10 | 49.57 | 1 | 49.90 | 50.00 | 9 | 1,711 | 0.53% |
|
| 2018/07/17 | 10 | 49.30 | 9 | 49.22 | 49.20 | 1 | 1,624 | 0.06% |
|
| 2018/07/16 | 13 | 45.85 | 10 | 48.00 | 48.00 | 3 | 1,439 | 0.21% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 41.60 | 41.40 | -1 | 1,899 | -0.05% |
|
| 2018/05/22 | 1 | 39.80 | 0 | 0.00 | 38.45 | 1 | 1,988 | 0.05% |
|
| 2018/05/18 | 4 | 40.00 | 4 | 39.91 | 39.90 | 0 | 1,976 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 1,997 | -0.05% |
|
| 2018/05/07 | 2 | 45.40 | 0 | 0.00 | 45.65 | 2 | 2,019 | 0.10% |
|
| 2018/04/30 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 2,094 | 0.05% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 45.25 | 45.10 | -1 | 2,142 | -0.05% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 48.85 | 47.25 | -1 | 2,131 | -0.05% |
|
| 2018/04/20 | 2 | 50.00 | 0 | 0.00 | 49.00 | 2 | 2,135 | 0.09% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 48.50 | 49.85 | -7 | 2,076 | -0.34% |
|
| 2018/04/18 | 1 | 46.85 | 0 | 0.00 | 46.30 | 1 | 1,996 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 46.10 | 45.90 | -5 | 2,401 | -0.21% |
|
| 2018/04/02 | 5 | 43.30 | 0 | 0.00 | 43.50 | 5 | 2,474 | 0.20% |
|
| 2018/03/23 | 1 | 40.50 | 5 | 40.50 | 40.20 | -4 | 2,830 | -0.14% |
|
| 2018/03/21 | 1 | 46.80 | 1 | 46.10 | 45.70 | 0 | 2,788 | 0.00% |
|
| 2018/03/20 | 5 | 45.40 | 0 | 0.00 | 45.30 | 5 | 2,817 | 0.18% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 46.43 | 46.35 | -10 | 3,062 | -0.33% |
|
| 2018/03/12 | 12 | 47.57 | 2 | 48.20 | 46.75 | 10 | 3,272 | 0.31% |
|
| 2018/03/09 | 6 | 47.00 | 5 | 47.02 | 46.60 | 1 | 3,301 | 0.03% |
|
| 2018/03/08 | 2 | 47.25 | 0 | 0.00 | 47.45 | 2 | 3,334 | 0.06% |
|
| 2018/03/07 | 4 | 48.05 | 3 | 48.90 | 48.00 | 1 | 3,415 | 0.03% |
|
| 2018/03/06 | 3 | 47.60 | 1 | 46.80 | 47.00 | 2 | 3,386 | 0.06% |
|
| 2018/02/21 | 5 | 41.95 | 0 | 0.00 | 41.90 | 5 | 3,614 | 0.14% |
|
| 2018/02/05 | 1 | 43.35 | 1 | 42.15 | 44.15 | 0 | 3,601 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 43.60 | 43.35 | -1 | 3,689 | -0.03% |
|
| 2018/01/30 | 1 | 44.30 | 0 | 0.00 | 43.25 | 1 | 3,850 | 0.03% |
|
| 2018/01/29 | 1 | 43.30 | 1 | 44.35 | 43.05 | 0 | 3,855 | 0.00% |
|
| 2018/01/23 | 1 | 46.35 | 0 | 0.00 | 46.35 | 1 | 4,184 | 0.02% |
|
| 2018/01/19 | 2 | 48.15 | 2 | 48.18 | 47.65 | 0 | 4,266 | 0.00% |
|
| 2018/01/18 | 1 | 46.95 | 10 | 46.99 | 46.80 | -9 | 4,299 | -0.21% |
|
| 2018/01/17 | 2 | 48.00 | 2 | 47.00 | 47.15 | 0 | 4,408 | 0.00% |
|
| 2018/01/11 | 1 | 48.00 | 3 | 46.45 | 48.05 | -2 | 5,094 | -0.04% |
|
| 2018/01/10 | 5 | 48.26 | 4 | 47.51 | 47.20 | 1 | 5,163 | 0.02% |
|
| 2018/01/09 | 13 | 46.55 | 11 | 47.35 | 47.20 | 2 | 5,241 | 0.04% |
|
| 2018/01/08 | 7 | 51.56 | 8 | 50.08 | 50.10 | -1 | 5,143 | -0.02% |
|
| 2018/01/05 | 23 | 53.87 | 20 | 54.49 | 54.50 | 3 | 5,068 | 0.06% |
|
| 2018/01/04 | 8 | 50.98 | 6 | 51.25 | 50.80 | 2 | 5,033 | 0.04% |
|
| 2018/01/03 | 4 | 52.33 | 0 | 0.00 | 51.00 | 4 | 5,119 | 0.08% |
|
| 2018/01/02 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 5,233 | 0.02% |
|