華新 (1605)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
12,668張
產業
上市電器電纜類股▼0.82%
1692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	37.59	17	37.34	37.25	-16	27,289	-0.06%
2024/06/13	0	0.00	1	37.15	36.65	-1	27,436	0.00%
2024/06/12	20	36.89	0	0.00	36.80	20	27,746	0.07%
2024/06/11	5	37.40	15	37.30	37.15	-10	27,988	-0.04%
2024/06/07	2	37.35	12	37.28	37.35	-10	27,927	-0.04%
2024/06/06	2	36.35	0	0.00	36.45	2	27,845	0.01%
2024/06/05	7	36.49	7	36.44	36.35	0	27,790	0.00%
2024/06/04	44	36.53	20	36.65	36.45	24	27,833	0.09%
2024/06/03	79	36.76	0	0.00	36.65	79	27,892	0.28%
2024/05/31	11	37.06	45	37.13	36.95	-34	27,864	-0.12%
2024/05/30	3	36.97	5	37.15	36.85	-2	27,766	-0.01%
2024/05/29	0.1	37.50	6.1	37.72	37.35	-6	27,765	-0.02%
2024/05/28	0	0.00	22	38.00	38.10	-22	27,691	-0.08%
2024/05/27	8	37.88	15	37.93	37.95	-7	27,715	-0.03%
2024/05/24	12.1	36.96	2	36.88	37.00	10.1	27,447	0.04%
2024/05/23	16.1	37.42	14	37.23	37.15	2.1	27,487	0.01%
2024/05/22	17.2	38.26	16	37.99	37.80	1.2	27,239	0.00%
2024/05/21	66.1	39.02	50.1	38.94	38.50	16	26,821	0.06%
2024/05/20	14	38.31	96	38.12	38.90	-82	25,561	-0.32%
2024/05/17	8	36.05	1	36.30	36.10	7	24,057	0.03%
2024/05/16	9.3	36.13	7	36.11	36.15	2.3	23,991	0.01%
2024/05/15	2	36.08	2	36.05	35.80	0	23,927	0.00%
2024/05/14	6	35.75	2	35.70	35.75	4	23,892	0.02%
2024/05/13	3	35.77	8	36.04	36.00	-5	23,880	-0.02%
2024/05/10	1	35.75	4	35.55	35.75	-3	23,767	-0.01%
2024/05/09	29.2	35.76	6	36.05	35.55	23.2	23,674	0.10%
2024/05/08	3.2	36.36	3	36.52	36.45	0.2	23,438	0.00%
2024/05/07	16	36.22	12	36.23	36.55	4	23,445	0.02%
2024/05/06	26.1	36.38	23	36.54	36.30	3.1	23,264	0.01%
2024/05/03	5	37.24	1	36.90	36.65	4	23,019	0.02%
2024/05/02	71	37.07	3	37.03	36.95	68	22,835	0.30%
2024/04/30	82	37.00	13	37.25	36.90	69	22,775	0.30%
2024/04/29	37.3	37.27	1	37.25	37.35	36.3	22,515	0.16%
2024/04/26	10	36.89	2	36.93	36.80	8	22,412	0.04%
2024/04/25	5.2	37.05	15	37.00	36.95	-9.9	22,241	-0.04%
2024/04/24	17	37.44	1	37.35	37.50	16	22,007	0.07%
2024/04/23	10	37.94	9	38.09	37.55	1	21,995	0.00%
2024/04/22	8.3	39.03	17	38.76	38.00	-8.7	21,800	-0.04%
2024/04/19	66.1	39.13	75.2	38.94	38.85	-9	21,221	-0.04%
2024/04/18	112.3	41.17	66	41.00	40.40	46.3	20,078	0.23%	大買/
2024/04/17	81	40.17	57	40.54	40.35	24	17,724	0.14%
2024/04/16	38.4	38.84	39.1	38.66	38.05	-0.7	15,791	0.00%
2024/04/15	43.5	40.68	52.3	40.34	39.60	-8.7	15,238	-0.06%
2024/04/12	20.1	39.36	51	39.36	39.20	-30.9	13,926	-0.22%
2024/04/11	11.3	39.02	10.1	39.19	38.75	1.2	13,388	0.01%
2024/04/10	40.1	38.78	70	38.79	39.00	-30	12,940	-0.23%
2024/04/09	58.1	38.37	32	38.64	38.80	26.1	12,556	0.21%
2024/04/08	6.1	37.32	11.2	37.11	37.60	-5.1	11,866	-0.04%
2024/04/03	20	36.85	1	36.90	36.30	19	11,849	0.16%
2024/04/02	5	36.79	6	36.88	36.70	-1	12,036	-0.01%
2024/04/01	15	37.53	3	37.33	37.30	12	12,341	0.10%
2024/03/29	1	37.55	15	37.91	37.55	-14	12,409	-0.11%
2024/03/28	60	37.83	8	37.59	37.40	52	12,481	0.42%
2024/03/27	12	37.66	11	37.60	37.50	1	12,757	0.01%
2024/03/26	52.1	38.23	27.1	38.03	37.90	25	13,236	0.19%
2024/03/25	14.1	37.88	12	37.55	37.45	2.1	13,101	0.02%
2024/03/22	19.1	37.84	3.1	37.60	37.55	16	13,736	0.12%
2024/03/21	5.1	37.26	12	37.24	37.35	-6.9	14,450	-0.05%
2024/03/20	2	36.35	3.1	36.76	36.65	-1.1	15,848	-0.01%
2024/03/19	8	36.96	4	37.18	36.60	4	15,873	0.03%
2024/03/18	2	36.90	36	37.28	37.25	-34	15,697	-0.22%
2024/03/15	7.1	36.78	13.2	37.05	37.05	-6.1	15,617	-0.04%
2024/03/14	4	36.23	7	36.16	36.30	-3	15,387	-0.02%
2024/03/13	8	35.53	6	35.30	35.05	2	15,238	0.01%
2024/03/12	2	35.60	0	0.00	35.60	2	15,605	0.01%
2024/03/11	1	35.55	5	35.25	35.55	-4	15,989	-0.03%
2024/03/08	3	34.98	0	0.00	35.15	3	16,677	0.02%
2024/03/07	2	35.23	0	0.00	35.10	2	17,507	0.01%
2024/03/06	0	0.00	0.2	36.15	35.85	-0.2	17,615	0.00%
2024/03/05	2	36.35	6	36.08	36.10	-4	17,889	-0.02%
2024/03/04	0	36.47	10	36.44	36.45	-10	18,019	-0.06%
2024/03/01	14	36.30	2	36.60	36.10	12	18,123	0.07%
2024/02/29	5	36.30	1	35.60	37.00	4	18,182	0.02%
2024/02/27	2	35.50	0.4	35.60	35.65	1.6	18,359	0.01%
2024/02/26	7	35.69	1	36.20	35.90	6	18,880	0.03%
2024/02/23	2	36.33	5	36.05	36.05	-3	18,921	-0.02%
2024/02/22	1	36.35	2.1	36.57	36.65	-1.1	19,153	-0.01%
2024/02/21	1	36.45	4	36.55	36.40	-3	19,250	-0.02%
2024/02/20	2	36.10	0	0.00	36.30	2	19,299	0.01%
2024/02/19	3	36.20	0	0.00	36.45	3	19,653	0.02%
2024/02/15	2	35.17	31	35.22	35.30	-29	20,614	-0.14%
2024/02/05	8	34.91	2	34.95	34.80	6	20,576	0.03%
2024/02/02	3	35.25	0	0.00	35.25	3	20,524	0.01%
2024/02/01	0	0.00	1	35.40	35.45	-1	20,569	0.00%
2024/01/31	2	35.43	21	35.55	35.40	-19	20,699	-0.09%
2024/01/30	3	36.00	2	35.85	35.60	1	20,775	0.00%
2024/01/29	0	0.00	2	36.00	36.35	-2	20,909	-0.01%
2024/01/26	0	0.00	1	36.35	36.20	-1	20,963	0.00%
2024/01/24	2	36.25	13	36.30	36.30	-11	21,109	-0.05%
2024/01/23	0	0.00	33	36.17	36.20	-33	21,232	-0.16%
2024/01/22	0	0.00	14	35.76	35.75	-14	21,233	-0.07%
2024/01/18	1	35.00	0	35.30	35.10	1	21,238	0.00%
2024/01/17	75.2	35.43	4	35.23	34.70	71.2	21,257	0.33%
2024/01/16	13	36.04	0	0.00	35.90	13	20,967	0.06%
2024/01/15	3.1	36.49	12	36.60	36.65	-8.9	20,928	-0.04%
2024/01/12	16	36.03	0	0.00	36.05	16	21,079	0.08%
2024/01/11	2	36.10	0	0.00	36.20	2	21,111	0.01%
2024/01/10	10	36.20	3	36.20	36.00	7	21,272	0.03%
2024/01/09	19	36.89	4	36.68	36.55	15	21,246	0.07%
2024/01/08	7	37.33	0	0.00	37.25	7	21,574	0.03%
2024/01/05	3.1	37.50	10	37.38	37.30	-6.9	21,589	-0.03%
2024/01/04	0	0.00	9	37.80	37.70	-9	21,769	-0.04%
2024/01/03	3.1	37.82	2	37.70	37.60	1.1	21,882	0.01%
2024/01/02	2	38.55	3.1	38.39	38.30	-1.1	22,074	0.00%
2023/12/29	4	38.73	64	38.71	38.65	-60	22,267	-0.27%
2023/12/28	11.6	39.30	14	39.39	39.10	-2.4	22,491	-0.01%
2023/12/27	2	39.05	5.3	39.06	39.00	-3.3	22,323	-0.01%
2023/12/26	2.3	38.23	12	38.20	38.20	-9.7	21,934	-0.04%
2023/12/25	5	38.47	1.5	38.35	38.15	3.5	21,872	0.02%
2023/12/22	13	39.11	38.1	39.08	38.85	-25.1	21,793	-0.11%
2023/12/21	4	38.43	17	38.52	39.55	-13	21,490	-0.06%
2023/12/20	18	38.97	7	39.04	38.90	11	20,848	0.05%
2023/12/19	26	38.76	14	39.11	39.20	12	20,220	0.06%
2023/12/18	19.6	39.01	9.2	39.10	39.25	10.4	19,508	0.05%
2023/12/15	14.1	38.74	30	38.65	38.40	-15.9	18,999	-0.08%
2023/12/14	2	37.10	0	0.00	37.10	2	17,448	0.01%
2023/12/13	3	37.18	3.2	37.13	37.10	-0.2	17,348	0.00%
2023/12/12	4	37.39	3	37.38	37.45	1	18,028	0.01%
2023/12/11	4	36.78	2	36.93	36.80	2	17,948	0.01%
2023/12/08	8	37.09	0.3	37.15	37.00	7.7	17,853	0.04%
2023/12/07	18	36.99	11	37.25	36.75	7	17,768	0.04%
2023/12/06	11.1	36.76	1	36.70	36.65	10.1	17,470	0.06%
2023/12/05	103.2	37.02	613	37.42	36.85	-509.8	17,143	-2.97%	大買/大賣/鉅額交易
2023/12/04	37.1	39.26	20	39.16	38.35	17.1	16,571	0.10%
2023/12/01	9	38.59	1	38.80	38.30	8	15,709	0.05%
2023/11/30	106	39.16	4	38.98	38.90	102	15,554	0.66%	大買/鉅額交易
2023/11/29	5	39.46	5	39.40	39.35	0	15,449	0.00%
2023/11/28	10	39.67	9	39.59	39.90	1	15,616	0.01%
2023/11/27	3	39.67	54	39.88	39.00	-51	15,835	-0.32%
2023/11/24	6	40.13	18	39.96	39.55	-12	15,734	-0.08%
2023/11/22	56	38.69	2.2	38.66	38.90	53.8	14,929	0.36%
2023/11/21	1	38.60	71.1	38.64	38.85	-70.1	14,910	-0.47%
2023/11/20	56	38.18	3	38.00	38.05	53	14,813	0.36%
2023/11/17	4	38.00	18.1	38.12	38.00	-14.1	14,715	-0.10%
2023/11/16	56	37.72	6	38.00	38.15	50	14,708	0.34%
2023/11/15	12	37.70	144.4	37.81	38.10	-132.4	14,372	-0.92%	大賣/鉅額交易
2023/11/14	0	0.00	7	35.65	36.00	-7	13,525	-0.05%
2023/11/13	25	35.85	96	35.87	35.95	-71	13,689	-0.52%
2023/11/10	0	0.00	1	35.40	35.45	-1	13,848	-0.01%
2023/11/09	2	35.43	1	35.45	35.55	1	14,053	0.01%
2023/11/08	215.1	35.88	0	0.00	35.60	215.1	14,702	1.46%	大買/鉅額交易
2023/11/07	0.1	36.20	3	36.20	36.20	-3	14,722	-0.02%
2023/11/06	200	35.63	9	35.83	36.15	191	15,081	1.27%	大買/鉅額交易
2023/11/03	0	0.00	8	35.16	35.30	-8	15,292	-0.05%
2023/11/02	1	34.50	0	0.00	34.50	1	15,648	0.01%
2023/11/01	14.1	34.06	3	34.35	34.10	11.1	15,896	0.07%
2023/10/31	31	34.76	0	0.00	34.35	31	16,955	0.18%
2023/10/30	0.1	35.25	0	0.00	35.40	0.1	19,616	0.00%
2023/10/27	0	0.00	2	35.05	35.05	-2	19,758	-0.01%
2023/10/26	1.5	34.91	0	0.00	34.85	1.5	19,979	0.01%
2023/10/25	2.1	35.56	0	0.00	35.50	2.1	20,042	0.01%
2023/10/24	40	34.85	3	34.90	35.05	37	20,148	0.18%
2023/10/23	5	34.87	2	35.20	34.75	3	20,329	0.01%
2023/10/20	4	34.98	9	34.95	34.85	-5	20,562	-0.02%
2023/10/19	2	35.40	3	35.57	35.75	-1	20,932	0.00%
2023/10/18	4	35.76	1	35.95	35.60	3	21,258	0.01%
2023/10/17	4	36.23	6	36.33	36.10	-2	21,223	-0.01%
2023/10/16	7.2	35.91	3	36.40	36.05	4.2	21,485	0.02%
2023/10/13	6	37.35	0	0.00	37.35	6	21,407	0.03%
2023/10/12	0	0.00	3	37.90	37.85	-3	21,660	-0.01%
2023/10/11	4	37.46	1	37.45	37.25	3	21,669	0.01%
2023/10/06	1	36.85	11	36.78	37.00	-10	21,830	-0.05%
2023/10/05	12	35.86	9	36.12	36.05	3	21,818	0.01%
2023/10/04	19	35.06	7	35.10	35.10	12	21,783	0.06%
2023/10/03	4.1	36.10	27	36.52	36.00	-22.9	21,649	-0.11%
2023/09/27	36	37.26	84	36.76	36.75	-48	22,001	-0.22%
2023/09/26	2	37.50	1	37.40	37.60	1	22,212	0.00%
2023/09/25	1	37.55	20	37.85	37.70	-19	22,855	-0.08%
2023/09/22	0	0.00	20	37.30	37.40	-20	23,740	-0.08%
2023/09/21	21	37.53	9	37.22	37.20	12	24,523	0.05%
2023/09/20	13	38.16	3	38.82	37.65	10	26,186	0.04%
2023/09/18	2	37.70	0	0.00	37.70	2	26,834	0.01%
2023/09/15	4	37.75	9	37.81	38.25	-5	27,128	-0.02%
2023/09/14	1	37.55	0.2	37.25	37.55	0.8	26,741	0.00%
2023/09/13	1	36.65	2	36.60	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	1	36.00	36.55	-1	29,420	0.00%
2023/09/11	2	35.75	0.2	36.10	35.75	1.8	29,587	0.01%
2023/09/08	1.2	36.52	0	0.00	36.50	1.2	29,685	0.00%
2023/09/07	1	37.00	1.1	36.96	36.75	-0.1	29,742	0.00%
2023/09/06	2	37.50	0	0.00	37.40	2	29,853	0.01%
2023/09/05	4	37.61	1.1	37.61	37.60	2.9	29,991	0.01%
2023/09/04	5	37.86	0.2	37.63	38.00	4.8	30,532	0.02%
2023/09/01	78.2	37.55	9.2	38.14	37.25	69	30,738	0.22%
2023/08/31	1.3	37.35	2	37.20	38.00	-0.8	30,855	0.00%
2023/08/30	0	0.00	3	36.75	36.75	-3	31,045	-0.01%
2023/08/25	1	36.54	2	36.33	36.35	-1	31,607	0.00%
2023/08/24	2	35.80	8	36.10	36.25	-6	31,683	-0.02%
2023/08/22	6	36.44	5	36.49	35.90	1	31,758	0.00%
2023/08/21	2	36.50	0	0.00	36.55	2	31,803	0.01%
2023/08/18	4	36.60	0.1	36.50	36.40	3.9	31,887	0.01%
2023/08/17	40	36.24	1	36.15	36.40	39	31,950	0.12%
2023/08/16	10	35.43	10.2	35.60	35.70	-0.2	32,010	0.00%
2023/08/15	7.2	35.93	6	35.90	35.90	1.2	32,256	0.00%
2023/08/14	51	35.94	15.2	35.83	35.70	35.8	32,246	0.11%
2023/08/11	5	38.23	13	38.31	38.10	-8	31,692	-0.03%
2023/08/10	23.1	38.60	11	38.70	38.35	12.1	31,654	0.04%
2023/08/09	22.3	39.04	16	39.12	38.95	6.3	31,430	0.02%
2023/08/08	23.1	39.85	6.2	40.06	39.55	16.9	31,292	0.05%
2023/08/07	2.2	39.18	63	39.30	39.35	-60.8	31,124	-0.20%
2023/08/04	39.5	39.13	33	39.42	38.90	6.5	31,013	0.02%
2023/08/02	164.4	42.41	52	42.14	41.35	112.3	30,500	0.37%	大買/鉅額交易
2023/08/01	2.2	40.17	7	40.29	40.45	-4.8	28,883	-0.02%
2023/07/31	4	40.01	1	40.00	40.00	3	29,099	0.01%
2023/07/28	6.5	40.41	7	40.56	40.50	-0.5	29,027	0.00%
2023/07/27	2	40.43	0	0.00	40.35	2	29,065	0.01%
2023/07/26	12.6	40.17	32	40.07	39.85	-19.4	29,173	-0.07%
2023/07/25	2	40.40	7	39.74	40.40	-5	29,388	-0.02%
2023/07/24	49	39.15	20.2	39.18	39.10	28.9	29,490	0.10%
2023/07/21	33.4	40.17	36	40.06	39.90	-2.6	29,284	-0.01%
2023/07/20	1	40.80	12	40.80	40.60	-11	29,311	-0.04%
2023/07/19	3.1	40.98	1	41.20	40.40	2.1	29,499	0.01%
2023/07/18	7.2	40.90	21	41.15	40.65	-13.8	29,507	-0.05%
2023/07/17	53	41.50	3.8	41.56	41.45	49.2	29,426	0.17%
2023/07/14	1	41.20	22	41.20	40.85	-21	29,446	-0.07%
2023/07/13	7.3	41.71	54	41.13	40.80	-46.7	29,844	-0.16%
2023/07/12	19.1	41.45	6.1	41.19	41.35	13	30,584	0.04%
2023/07/11	25.2	41.00	1	41.00	40.90	24.2	31,559	0.08%
2023/07/10	1	40.80	1	41.50	41.15	0	31,979	0.00%
2023/07/07	14.1	41.05	9	41.00	41.20	5.1	32,349	0.02%
2023/07/06	8	41.97	3	41.56	41.75	5	32,443	0.02%
2023/07/05	34.2	42.16	31	42.19	41.70	3.2	32,592	0.01%
2023/07/04	13	42.05	12	42.20	41.90	1	32,579	0.00%
2023/07/03	32.1	42.01	22	42.19	42.40	10.1	32,809	0.03%
2023/06/30	53.1	41.03	25.4	41.39	41.00	27.7	32,848	0.08%
2023/06/29	68.1	40.96	19	40.85	40.60	49.1	32,276	0.15%
2023/06/28	85.8	41.49	19.1	41.24	41.10	66.7	31,888	0.21%
2023/06/27	21.3	43.97	9	43.98	43.55	12.3	31,370	0.04%
2023/06/26	41.3	45.27	12	45.19	44.80	29.3	31,693	0.09%
2023/06/21	6	46.43	31	46.34	46.25	-25	32,110	-0.08%
2023/06/20	15.1	47.19	12	47.02	46.90	3.1	31,981	0.01%
2023/06/19	50	46.68	15.1	46.48	46.80	35	31,780	0.11%
2023/06/16	94.4	46.85	36.4	47.13	46.85	58	31,611	0.18%
2023/06/15	20	45.49	10	45.44	45.55	10	29,754	0.03%
2023/06/14	4.1	45.12	3	45.25	45.15	1.1	30,789	0.00%
2023/06/13	10	44.72	0	0.00	44.65	10	30,901	0.03%
2023/06/12	20	44.73	3	44.88	44.60	17	31,142	0.05%
2023/06/09	5	45.38	2	45.50	45.30	3	31,339	0.01%
2023/06/08	23.5	44.98	3	45.07	45.00	20.5	31,906	0.06%
2023/06/07	29.3	45.85	7	45.66	45.65	22.3	32,130	0.07%
2023/06/06	19.1	46.11	4	46.21	46.15	15.1	32,358	0.05%
2023/06/05	10.6	47.13	20.1	46.86	46.95	-9.6	32,793	-0.03%
2023/06/02	15	46.45	15	45.91	46.40	0	33,858	0.00%
2023/06/01	22.1	45.56	0	0.00	45.50	22.1	34,064	0.06%
2023/05/31	3.2	46.34	1	46.35	46.20	2.2	34,591	0.01%
2023/05/30	15	46.54	6	46.72	46.15	9	36,311	0.02%
2023/05/29	7	46.38	11	46.07	46.60	-4	38,028	-0.01%
2023/05/26	4.3	45.67	2	45.83	45.55	2.3	38,563	0.01%
2023/05/25	13	45.88	0	0.00	45.85	13	38,857	0.03%
2023/05/24	1	46.14	1	45.70	46.35	0	39,438	0.00%
2023/05/23	22	46.14	8	46.13	46.10	14	40,296	0.03%
2023/05/22	17.4	46.72	5	46.55	46.25	12.4	41,148	0.03%
2023/05/19	10.2	46.80	7	46.87	46.45	3.2	42,489	0.01%
2023/05/18	1.4	47.29	21	47.52	47.60	-19.6	43,618	-0.04%
2023/05/17	3	46.82	4	46.80	46.75	-1	44,200	0.00%
2023/05/16	3.1	46.55	7	46.52	46.60	-3.9	44,831	-0.01%
2023/05/15	7	45.42	0	0.00	45.90	7	45,104	0.02%
2023/05/12	29	46.19	10	46.27	45.90	19	45,729	0.04%
2023/05/11	29	46.19	10	46.27	45.90	19	45,863	0.04%
2023/05/10	6	46.88	3	46.65	47.05	3	46,182	0.01%
2023/05/09	25	46.83	41.1	46.46	46.25	-16.1	47,115	-0.03%
2023/05/08	150.7	48.02	54	48.09	47.70	96.7	47,357	0.20%	大買/
2023/05/05	5	50.46	21	50.81	50.10	-16	46,913	-0.03%
2023/05/04	5	50.28	19	50.20	50.30	-14	47,582	-0.03%
2023/05/03	6.1	49.95	11	50.01	50.20	-4.9	48,900	-0.01%
2023/05/02	20	50.28	4	50.40	50.40	16	50,878	0.03%
2023/04/28	6.1	49.52	19.1	49.79	49.65	-13	53,192	-0.02%
2023/04/27	13.1	48.28	1	48.25	48.30	12.1	53,203	0.02%
2023/04/26	18.2	48.30	21	48.66	48.75	-2.8	53,147	-0.01%
2023/04/25	18.1	48.91	20	48.89	48.60	-1.9	53,164	0.00%
2023/04/24	9.1	49.82	3	49.97	49.85	6.1	53,666	0.01%
2023/04/21	14	50.08	65	50.00	49.90	-51	53,707	-0.09%
2023/04/20	25.1	50.01	11	49.96	49.85	14.1	54,235	0.03%
2023/04/19	18	50.90	21	50.94	50.70	-3	55,088	-0.01%
2023/04/18	62.2	50.79	7	50.70	50.40	55.2	55,807	0.10%
2023/04/17	37	51.94	22.1	52.15	51.90	14.9	55,960	0.03%
2023/04/14	26	51.05	70	51.33	51.50	-44	57,315	-0.08%
2023/04/13	32	49.98	45	50.08	49.50	-13	57,195	-0.02%
2023/04/12	21	49.97	13.2	50.13	49.95	7.8	58,092	0.01%
2023/04/11	14	49.56	17	49.48	49.45	-3	58,866	-0.01%
2023/04/10	34.1	49.31	7	49.68	49.10	27.1	59,744	0.05%
2023/04/07	4	49.44	5.1	49.60	49.55	-1.1	60,137	0.00%
2023/04/06	14.1	48.22	11	48.77	49.40	3.1	60,348	0.01%
2023/03/31	41.5	48.96	45	48.92	48.75	-3.5	60,414	-0.01%
2023/03/30	25	50.03	4	50.26	49.85	21	60,949	0.03%
2023/03/29	11	49.92	39	49.94	50.00	-28	63,156	-0.04%
2023/03/28	126.1	50.05	96	49.85	49.80	30.1	63,770	0.05%	大買/
2023/03/27	92.2	51.80	24	51.69	51.30	68.2	63,196	0.11%
2023/03/24	37	52.99	44	52.97	53.10	-7	62,942	-0.01%
2023/03/23	2	52.00	8	51.93	52.00	-6	62,652	-0.01%
2023/03/22	17	51.84	24	51.81	51.70	-7	63,005	-0.01%
2023/03/21	22	51.98	17	52.58	51.60	5	63,637	0.01%
2023/03/20	101.1	51.96	9	52.16	51.70	92.1	63,826	0.14%	大買/
2023/03/17	32.1	51.86	54	52.23	52.80	-21.9	64,550	-0.03%
2023/03/16	23	51.05	3	51.60	50.70	20	64,938	0.03%
2023/03/15	1	51.60	15	51.98	51.50	-14	67,072	-0.02%
2023/03/14	14	51.48	9	51.18	50.80	5	68,046	0.01%
2023/03/13	43	51.15	26	51.89	52.30	17	69,167	0.02%
2023/03/10	32.3	51.62	9.2	51.48	51.50	23.2	71,266	0.03%
2023/03/09	18	53.44	40	53.01	52.60	-22	72,456	-0.03%
2023/03/08	38	53.67	28	53.66	53.50	10	74,395	0.01%
2023/03/07	52.1	53.08	56	52.91	53.80	-3.9	74,564	-0.01%
2023/03/06	21	50.73	5	50.88	50.70	16	74,340	0.02%
2023/03/03	34	50.13	34	50.34	49.95	0	76,079	0.00%
2023/03/02	63.1	49.94	69	49.94	50.20	-5.9	76,368	-0.01%
2023/03/01	110	51.41	16	51.36	51.00	94	75,765	0.12%	大買/
2023/02/24	12	57.23	14	56.69	56.60	-2	75,178	0.00%
2023/02/23	14	57.71	8	57.51	57.30	6	75,552	0.01%
2023/02/22	31.1	57.54	28	57.39	57.30	3.1	76,635	0.00%
2023/02/21	27	58.26	48.1	58.17	57.80	-21.1	78,358	-0.03%
2023/02/20	25	58.54	33	58.51	58.60	-8	80,000	-0.01%
2023/02/17	36	55.41	35	56.12	57.50	1	82,088	0.00%
2023/02/16	41	55.32	52	55.38	56.30	-11	82,733	-0.01%
2023/02/15	10	53.65	30.2	53.82	54.20	-20.2	82,929	-0.02%
2023/02/14	59	53.43	31	53.46	52.90	28	83,055	0.03%
2023/02/13	8	52.68	2	53.10	53.10	6	83,654	0.01%
2023/02/10	31	53.30	24	53.22	53.00	7	85,030	0.01%
2023/02/09	9	52.87	29	53.29	53.40	-20	86,218	-0.02%
2023/02/08	51	52.94	35	53.03	52.70	16	86,205	0.02%
2023/02/07	55.1	52.68	28	52.52	52.60	27.1	86,045	0.03%
2023/02/06	17.1	54.83	26	54.57	53.90	-8.9	85,738	-0.01%
2023/02/03	18	53.72	31	54.19	54.20	-13	85,519	-0.02%
2023/02/02	36	54.28	44.2	54.83	54.00	-8.2	85,024	-0.01%
2023/02/01	90	54.02	79.1	53.62	54.60	10.9	84,252	0.01%
2023/01/31	75.3	53.17	101.5	53.58	54.20	-26.2	83,144	-0.03%	大賣/
2023/01/30	64	49.65	90.4	50.24	52.00	-26.4	81,421	-0.03%
2023/01/17	99.1	47.39	107	47.56	47.70	-7.9	79,292	-0.01%	大賣/
2023/01/16	4.1	46.85	2	46.85	47.05	2.1	79,485	0.00%
2023/01/13	32	46.89	9	47.09	46.85	23	79,961	0.03%
2023/01/12	15	47.49	15	47.37	47.10	0	80,296	0.00%
2023/01/11	16	47.55	13	47.24	47.10	3	79,661	0.00%
2023/01/10	15	47.82	25	47.82	47.20	-10	79,638	-0.01%
2023/01/09	51.2	47.19	50	47.64	47.60	1.2	79,338	0.00%
2023/01/06	42	46.60	57	47.28	47.70	-15	78,627	-0.02%
2023/01/05	13	47.32	12	47.15	47.00	1	78,464	0.00%
2023/01/04	43	47.89	64	48.05	46.95	-21	78,133	-0.03%
2023/01/03	63	46.45	45	46.80	46.95	18	76,474	0.02%
2022/12/30	56	47.64	77.1	47.75	47.20	-21.1	75,657	-0.03%
2022/12/29	53.1	46.41	35	46.47	46.60	18.1	74,686	0.02%
2022/12/28	24	48.04	31	48.43	47.60	-7	74,493	-0.01%
2022/12/27	12	47.56	41	47.72	47.90	-29	74,206	-0.04%
2022/12/26	6	46.60	21	46.99	46.65	-15	74,481	-0.02%
2022/12/23	58	46.76	22	46.70	46.75	36	75,126	0.05%
2022/12/22	40	48.33	28	48.06	47.55	12	75,683	0.02%
2022/12/21	40	48.19	53.5	48.49	47.75	-13.5	75,572	-0.02%
2022/12/20	20	46.71	66	47.96	46.10	-46	73,812	-0.06%
2022/12/19	56	47.32	6	46.93	46.95	50	73,561	0.07%
2022/12/16	36	47.98	22	48.29	48.20	14	74,003	0.02%
2022/12/15	20.5	47.98	29	48.33	48.05	-8.5	73,914	-0.01%
2022/12/14	15	47.56	34	47.78	47.85	-19	74,877	-0.03%
2022/12/13	6	47.76	8	47.64	47.30	-2	76,118	0.00%
2022/12/12	30	46.51	29	47.01	47.15	1	75,796	0.00%
2022/12/09	62.1	47.17	24	47.15	46.95	38.1	76,135	0.05%
2022/12/08	28.1	48.34	29	48.57	47.90	-0.9	75,716	0.00%
2022/12/07	65.2	48.25	60.3	48.04	47.30	4.9	75,092	0.01%
2022/12/06	29.6	48.67	50	48.90	48.30	-20.5	74,060	-0.03%
2022/12/05	61.3	48.47	50	48.77	49.05	11.3	73,091	0.02%
2022/12/02	45.3	48.09	122	47.88	48.90	-76.7	71,808	-0.11%	大賣/
2022/12/01	116	47.18	56.2	46.80	46.00	59.8	69,304	0.09%	大買/
2022/11/30	81	46.52	159	46.57	46.70	-78	67,824	-0.11%	大賣/
2022/11/29	69	45.25	36	45.32	45.45	33	65,835	0.05%
2022/11/28	59	45.29	48	45.23	45.95	11	65,403	0.02%
2022/11/25	82	44.79	165	44.81	45.25	-83	64,630	-0.13%	大賣/
2022/11/24	37	42.65	42	42.96	43.90	-5	63,251	-0.01%
2022/11/23	31	43.25	50	43.22	42.90	-19	62,958	-0.03%
2022/11/22	37.1	42.15	60	42.42	42.60	-23	62,376	-0.04%
2022/11/21	88	43.59	59	43.47	43.20	29	62,300	0.05%
2022/11/18	82	43.82	100	43.78	43.70	-18	62,621	-0.03%
2022/11/17	198.1	45.65	66	45.41	44.55	132.1	63,126	0.21%	大買/鉅額交易
2022/11/16	62	48.32	39	48.27	48.00	23	61,132	0.04%
2022/11/15	192	46.47	215	47.32	48.35	-23	59,027	-0.04%	大買/大賣/
2022/11/14	115	43.76	85	43.84	44.55	30	56,831	0.05%	大買/
2022/11/11	59	42.09	86	42.46	42.15	-27	55,531	-0.05%
2022/11/10	24	41.03	36.2	41.19	41.05	-12.2	55,436	-0.02%
2022/11/09	47.1	41.11	54	41.15	40.70	-6.9	55,961	-0.01%
2022/11/08	53.1	40.63	73	40.49	40.10	-20	57,038	-0.03%
2022/11/07	24	38.70	71.2	38.52	40.45	-47.2	56,722	-0.08%
2022/11/04	23	36.66	6	36.77	36.80	17	54,996	0.03%
2022/11/03	24.1	36.33	25	36.71	37.20	-0.9	54,897	0.00%
2022/11/02	31	37.35	21	37.20	36.70	10	54,959	0.02%
2022/11/01	18	36.12	28	36.54	37.05	-10	54,882	-0.02%
2022/10/31	11	35.94	17	35.80	35.75	-6	54,430	-0.01%
2022/10/28	20	35.70	10	35.54	35.35	10	54,459	0.02%
2022/10/27	34	35.58	86	35.75	36.10	-52	54,593	-0.10%
2022/10/26	40	34.74	7	34.94	34.50	33	54,874	0.06%
2022/10/25	22	35.85	2	36.00	35.35	20	55,190	0.04%
2022/10/24	19	36.53	22	36.47	36.15	-3	55,368	-0.01%
2022/10/21	39	35.76	54	35.84	35.75	-15	55,836	-0.03%
2022/10/20	42	34.36	22	34.72	34.80	20	55,494	0.04%
2022/10/19	17	35.85	24	35.83	35.50	-7	55,194	-0.01%
2022/10/18	12	36.13	19	35.62	35.55	-7	56,211	-0.01%
2022/10/17	39	34.91	9	34.96	35.45	30	57,411	0.05%
2022/10/14	16	36.33	8.1	36.40	36.25	8	57,440	0.01%
2022/10/13	22.1	35.70	25	35.54	34.65	-3	57,487	-0.01%
2022/10/12	8	36.91	9	36.96	37.50	-1	57,066	0.00%
2022/10/11	55.3	37.24	56	37.01	36.85	-0.7	57,342	0.00%
2022/10/07	37	38.93	13	38.95	39.10	24	56,835	0.04%
2022/10/06	24	39.26	12	39.18	39.15	12	56,900	0.02%
2022/10/05	65	40.94	52	39.84	39.55	13	56,737	0.02%
2022/10/04	38	40.06	47.1	40.03	39.75	-9.1	56,124	-0.02%
2022/10/03	92.1	39.32	119	39.03	38.70	-26.9	55,642	-0.05%	大賣/
2022/09/30	54	39.92	40	40.13	40.50	14	55,200	0.03%
2022/09/29	61	40.15	163.1	40.11	40.00	-102.1	54,574	-0.19%	大賣/鉅額交易
2022/09/28	142	39.69	48	39.02	38.15	94	53,971	0.17%	大買/
2022/09/27	38	39.79	47	40.22	40.95	-9	53,370	-0.02%
2022/09/26	29	39.79	39.1	39.53	39.10	-10.1	53,533	-0.02%
2022/09/23	52	41.34	2	41.60	40.50	50	53,473	0.09%
2022/09/22	25	41.93	21	42.25	42.20	4	53,419	0.01%
2022/09/21	49	42.56	65	42.37	42.00	-16	53,190	-0.03%
2022/09/20	27	41.56	91.1	41.55	42.50	-64.1	52,587	-0.12%
2022/09/19	6	40.16	9	40.10	39.75	-3	51,523	-0.01%
2022/09/16	36	39.69	11	39.71	39.35	25	51,682	0.05%
2022/09/15	60	40.58	49	40.44	40.50	11	51,590	0.02%
2022/09/14	35.1	40.17	27	40.62	41.25	8.1	51,776	0.02%
2022/09/13	36	40.61	78	40.33	40.95	-42	51,485	-0.08%
2022/09/12	11.2	39.27	9	39.33	39.30	2.1	51,026	0.00%
2022/09/08	0.1	38.40	1	38.40	38.35	-0.9	51,662	0.00%
2022/09/07	39.1	37.63	29	37.56	37.50	10.1	52,452	0.02%
2022/09/06	35	38.04	42	37.89	37.80	-7	53,884	-0.01%
2022/09/05	81	38.83	64	38.64	38.15	17	55,751	0.03%
2022/09/02	52.2	39.49	14	39.64	39.15	38.2	55,902	0.07%
2022/09/01	58	39.45	39	39.48	39.90	19	56,169	0.03%
2022/08/31	5	39.37	72	39.26	39.70	-67	56,804	-0.12%
2022/08/30	17	39.57	10.8	39.47	39.15	6.2	57,300	0.01%
2022/08/29	29	37.89	12	38.44	38.50	17	58,449	0.03%
2022/08/26	25	39.92	60	39.61	38.95	-35	59,969	-0.06%
2022/08/25	19.1	39.65	61.1	39.57	39.25	-42.1	60,852	-0.07%
2022/08/24	87.9	38.84	55.1	38.91	39.45	32.8	63,006	0.05%
2022/08/23	26	37.46	12	37.38	37.40	14	66,603	0.02%
2022/08/22	18	37.68	78	37.88	37.80	-60	70,002	-0.09%
2022/08/19	98.4	37.99	16	37.76	37.35	82.4	74,283	0.11%
2022/08/18	57.2	37.67	36	37.98	38.20	21.2	77,062	0.03%
2022/08/17	98	38.36	105	38.10	38.10	-7	79,423	-0.01%	大賣/
2022/08/16	135	37.04	115.2	36.98	37.10	19.8	80,040	0.02%	大買/大賣/
2022/08/15	57	35.83	80.2	36.08	36.75	-23.2	80,689	-0.03%
2022/08/12	44	34.11	92	33.61	34.40	-48	81,065	-0.06%
2022/08/11	6	32.24	17	32.41	32.25	-11	81,478	-0.01%
2022/08/10	13	31.77	2	31.80	31.65	11	83,205	0.01%
2022/08/09	15	31.80	3	31.67	31.50	12	84,264	0.01%
2022/08/08	43	32.56	4	32.41	32.35	39	85,484	0.05%
2022/08/05	0	32.20	3.7	32.02	32.05	-3.7	87,021	0.00%
2022/08/04	3	31.40	2	31.80	31.60	1	89,249	0.00%
2022/08/03	23	32.15	26	32.30	32.10	-3	90,385	0.00%
2022/08/02	17	33.43	15	32.81	32.70	2	91,502	0.00%
2022/08/01	30	33.71	13	33.57	33.40	17	92,208	0.02%
2022/07/29	37.2	33.94	20	33.92	33.90	17.2	92,505	0.02%
2022/07/28	8	34.15	47	34.18	34.20	-39	93,538	-0.04%
2022/07/27	41	32.87	33	32.90	33.00	8	94,051	0.01%
2022/07/26	16	33.00	9	33.12	33.25	7	95,125	0.01%
2022/07/25	20.1	33.38	109	32.07	33.45	-89	99,871	-0.09%	大賣/
2022/07/22	147	32.45	51	32.00	32.05	96	101,903	0.09%	大買/
2022/07/21	21	33.51	13	33.86	34.05	8	102,042	0.01%
2022/07/20	8	33.79	5	34.22	33.50	3	104,907	0.00%
2022/07/19	35	33.64	24	33.47	33.70	11	106,695	0.01%
2022/07/18	8.1	34.12	28	33.81	34.10	-19.9	111,033	-0.02%
2022/07/15	21	33.27	33	33.44	33.10	-12	114,012	-0.01%
2022/07/14	57	32.70	59	33.22	33.40	-2	119,148	0.00%
2022/07/13	35	33.61	19	33.17	33.30	16	121,630	0.01%
2022/07/12	24	32.66	15	32.45	32.55	9	123,450	0.01%
2022/07/11	7	33.59	20	33.72	33.45	-13	126,232	-0.01%
2022/07/08	17	33.44	39	33.81	33.25	-22	130,524	-0.02%
2022/07/07	4	33.26	22	33.84	33.80	-18	132,797	-0.01%
2022/07/06	5	33.53	8	33.36	33.10	-3	133,707	0.00%
2022/07/05	11	34.20	6	34.15	34.20	5	133,216	0.00%
2022/07/04	18	33.73	16	34.32	34.40	2	132,608	0.00%
2022/07/01	20.1	35.02	14.3	35.38	34.70	5.8	131,785	0.00%
2022/06/30	43	36.35	23	36.47	36.05	20	131,073	0.02%
2022/06/29	14	36.56	10.1	36.87	37.10	3.9	130,017	0.00%
2022/06/28	34.1	36.12	19	36.38	37.00	15.1	129,734	0.01%
2022/06/27	34	37.79	24.2	37.84	37.45	9.8	128,898	0.01%
2022/06/24	15.2	37.49	46	36.87	37.00	-30.8	128,165	-0.02%
2022/06/23	32	37.48	20	37.59	37.45	12	127,537	0.01%
2022/06/22	53	38.25	52	38.61	37.80	1	126,759	0.00%
2022/06/21	17	39.74	21	40.02	40.40	-4	125,885	0.00%
2022/06/20	55	42.25	49	41.42	40.60	6	125,198	0.00%
2022/06/17	27	42.40	63.2	42.34	42.40	-36.2	124,347	-0.03%
2022/06/16	92.1	43.24	97	42.70	41.55	-4.9	123,433	0.00%
2022/06/15	122	43.98	153.4	43.74	43.05	-31.4	122,525	-0.03%	大買/大賣/
2022/06/14	112	43.95	91	44.04	44.70	21	120,804	0.02%	大買/
2022/06/13	41	42.41	11.3	42.60	42.55	29.8	118,737	0.03%
2022/06/10	73	43.09	26	43.30	43.15	47	118,187	0.04%
2022/06/09	67.4	42.71	50	42.92	44.00	17.4	117,463	0.01%
2022/06/08	42	43.50	25	43.60	43.35	17	116,333	0.01%
2022/06/07	154	44.36	130	44.65	43.30	24	115,269	0.02%	大買/大賣/
2022/06/06	67.2	44.75	132	44.23	43.55	-64.8	113,749	-0.06%	大賣/
2022/06/02	111.3	47.17	48	47.29	46.70	63.3	112,683	0.06%	大買/
2022/06/01	54.8	48.86	43	49.07	48.50	11.8	111,442	0.01%
2022/05/31	58	47.29	58.2	47.37	47.10	-0.2	108,762	0.00%
2022/05/30	171	47.50	165.1	47.68	47.20	6	103,563	0.01%	大買/大賣/
2022/05/27	117.9	45.20	142.4	45.55	45.25	-24.5	100,064	-0.02%	大買/大賣/
2022/05/26	110.8	43.88	108	43.41	42.70	2.8	96,022	0.00%	大買/大賣/
2022/05/25	63	41.91	138	42.07	44.20	-75	92,605	-0.08%	大賣/
2022/05/24	83	40.46	119	40.40	40.20	-36	89,692	-0.04%	大賣/
2022/05/23	98	39.99	56.2	39.94	39.30	41.8	88,025	0.05%
2022/05/20	47.2	38.87	73.5	39.28	39.20	-26.3	86,458	-0.03%
2022/05/19	42	37.36	29	37.16	37.00	13	83,932	0.02%
2022/05/18	76	39.08	42.1	39.04	39.40	33.9	82,135	0.04%
2022/05/17	27.1	38.06	18	37.80	37.60	9.1	80,262	0.01%
2022/05/16	15	37.27	26	37.18	38.35	-11	78,910	-0.01%
2022/05/13	107	37.55	85	37.17	36.85	22	77,209	0.03%	大買/
2022/05/12	59	37.94	74	37.97	37.50	-15	74,908	-0.02%
2022/05/11	45.2	37.09	58	36.99	36.50	-12.8	72,547	-0.02%
2022/05/10	56.3	38.97	30.2	38.87	38.25	26.1	71,199	0.04%
2022/05/09	58	40.08	53	39.44	38.80	5	69,713	0.01%
2022/05/06	28.1	41.14	26	41.53	41.70	2.1	68,545	0.00%
2022/05/05	101	42.70	92	42.45	41.90	9	67,551	0.01%	大買/
2022/05/04	52	42.79	62	42.47	41.85	-10	65,940	-0.02%
2022/05/03	64	44.11	75	43.94	43.10	-11	64,473	-0.02%
2022/04/29	226	46.71	220.1	46.12	44.80	5.9	62,926	0.01%	大買/大賣/
2022/04/28	149.1	44.31	162.2	44.89	46.75	-13.1	57,896	-0.02%	大買/大賣/
2022/04/27	57.2	42.43	74	42.67	42.50	-16.9	54,592	-0.03%
2022/04/26	133	44.66	113	43.97	43.95	20	52,883	0.04%	大買/大賣/
2022/04/25	191.2	43.55	205	43.28	43.80	-13.8	49,418	-0.03%	大買/大賣/
2022/04/22	248.2	46.50	247.5	46.86	46.10	0.7	47,070	0.00%	大買/大賣/
2022/04/21	101	44.78	122	44.79	44.75	-21	42,273	-0.05%	大買/大賣/
2022/04/20	202.5	44.29	211	44.15	45.30	-8.5	38,811	-0.02%	大買/大賣/
2022/04/19	135	40.83	147	41.40	42.75	-12	33,421	-0.04%	大買/大賣/
2022/04/18	80	38.68	92.2	38.33	38.90	-12.2	30,522	-0.04%
2022/04/15	113	37.91	121	38.12	38.75	-8	28,281	-0.03%	大買/大賣/
2022/04/14	254	36.30	133.1	36.27	37.20	120.9	24,883	0.49%	大買/大賣/鉅額交易
2022/04/13	64	32.62	163.2	33.04	34.30	-99.2	20,155	-0.49%	大賣/
2022/04/12	18	30.97	64.9	30.81	31.20	-46.9	17,256	-0.27%
2022/04/11	0	0.00	20	28.50	28.95	-20	15,864	-0.13%
2022/04/08	0	0.00	4	28.45	29.00	-4	15,765	-0.03%
2022/04/07	2	28.50	1	28.50	28.10	1	15,769	0.01%
2022/04/06	20	28.95	0	0.00	28.85	20	15,649	0.13%
2022/03/31	0.1	29.30	7	29.56	29.40	-6.9	15,547	-0.04%
2022/03/30	20	29.17	6	29.12	29.05	14	15,289	0.09%
2022/03/29	6	28.80	0	0.00	28.80	6	15,060	0.04%
2022/03/28	1	28.90	2	28.63	28.60	-1	14,999	-0.01%
2022/03/25	0	0.00	2	29.05	29.05	-2	14,875	-0.01%
2022/03/24	3	29.18	0	0.00	29.30	3	14,876	0.02%
2022/03/23	1	29.50	7	29.35	29.50	-6	14,855	-0.04%
2022/03/22	6	29.48	14.3	29.53	29.55	-8.3	14,834	-0.06%
2022/03/21	24	29.19	18	29.13	29.15	6	14,736	0.04%
2022/03/18	2	29.10	7.1	28.83	29.10	-5.1	14,688	-0.03%
2022/03/17	1.1	28.30	0	0.00	28.35	1.1	14,536	0.01%
2022/03/16	12	27.87	7	28.11	27.95	5	14,441	0.03%
2022/03/15	14.1	28.87	57	28.83	28.60	-42.9	14,104	-0.30%
2022/03/14	15	28.90	26.1	29.27	29.55	-11.1	13,942	-0.08%
2022/03/11	18	28.88	14	28.87	28.70	4	13,783	0.03%
2022/03/10	27.2	29.10	33	28.98	29.15	-5.8	13,591	-0.04%
2022/03/09	43	29.03	16	29.24	29.00	27	13,232	0.20%
2022/03/08	22.6	29.87	15.5	30.90	28.70	7.1	12,865	0.06%
2022/03/07	26.1	30.17	26.4	30.30	30.55	-0.3	11,695	0.00%
2022/03/04	38	30.19	38	30.40	30.05	0	10,890	0.00%
2022/03/03	33	29.46	17.6	29.64	29.85	15.4	10,167	0.15%
2022/03/02	22	29.20	16.3	28.95	28.85	5.7	10,387	0.06%
2022/03/01	30	28.91	33	29.06	29.00	-3	10,406	-0.03%
2022/02/25	5	28.21	4	28.13	27.90	1	9,906	0.01%
2022/02/24	0	0.00	5	28.05	27.75	-5	9,778	-0.05%
2022/02/23	19	28.36	17	28.03	27.85	2	9,483	0.02%
2022/02/22	14	27.96	16	28.20	28.30	-2	8,918	-0.02%
2022/02/21	1	27.65	24	27.86	27.85	-23	8,469	-0.27%
2022/02/18	0	0.00	1	27.30	27.30	-1	8,189	-0.01%
2022/02/17	4	27.26	0	0.00	27.05	4	8,224	0.05%
2022/02/16	0	0.00	1	26.50	26.55	-1	8,170	-0.01%
2022/02/14	1	26.35	2	26.25	26.40	-1	8,444	-0.01%
2022/02/11	4.1	26.94	0	0.00	26.75	4.1	8,521	0.05%
2022/02/10	1	27.20	5	27.40	27.15	-4	8,582	-0.05%
2022/02/09	0	0.00	2	27.40	27.20	-2	8,836	-0.02%
2022/02/08	1	26.70	10	27.10	27.10	-9	8,902	-0.10%
2022/02/07	0	0.00	3	26.43	26.55	-3	8,858	-0.03%
2022/01/26	1	25.80	0	0.00	25.70	1	9,026	0.01%
2022/01/25	6	25.53	3	25.40	25.25	3	9,155	0.03%
2022/01/21	7	26.19	0	26.55	26.05	7	9,163	0.08%
2022/01/19	0	0.00	1	26.10	25.90	-1	8,962	-0.01%
2022/01/18	0	26.25	0	0.00	26.30	0	8,972	0.00%
2022/01/17	0	26.20	0	0.00	26.10	0	9,000	0.00%
2022/01/14	0	0.00	1	25.90	26.35	-1	9,173	-0.01%
2022/01/13	4	26.73	6	26.48	26.25	-2	9,409	-0.02%
2022/01/12	0	0.00	2	26.13	26.15	-2	9,551	-0.02%
2022/01/11	0	0.00	10	25.75	25.80	-10	9,573	-0.10%
2022/01/10	4	25.38	10	25.50	25.60	-6	9,860	-0.06%
2022/01/07	4	25.73	3	25.60	25.60	1	10,449	0.01%
2022/01/05	1	26.00	0	0.00	26.05	1	10,723	0.01%
2022/01/04	0	0.00	5.1	26.20	26.15	-5.1	10,800	-0.05%
2022/01/03	0	0.00	50	26.30	26.25	-50	10,869	-0.46%
2021/12/30	0.1	26.40	10	26.30	26.50	-9.9	10,910	-0.09%
2021/12/29	2	26.50	4	26.50	26.50	-2	10,952	-0.02%
2021/12/28	2	26.50	1	26.55	26.55	1	11,040	0.01%
2021/12/24	10	26.31	0	0.00	26.25	10	11,277	0.09%
2021/12/20	54	26.11	0	0.00	26.10	54	11,976	0.45%
2021/12/16	5	25.86	1	25.85	25.80	4	12,018	0.03%
2021/12/15	5	26.01	12	26.00	26.00	-7	12,133	-0.06%
2021/12/14	3	26.05	0	0.00	26.00	3	12,313	0.02%
2021/12/08	0	0.00	1	26.70	26.75	-1	12,873	-0.01%
2021/12/02	3	26.00	0	0.00	26.05	3	13,108	0.02%
2021/11/30	2	26.38	3	26.50	26.10	-1	13,245	-0.01%
2021/11/29	2	26.25	3	26.22	26.15	-1	13,254	-0.01%
2021/11/26	94	27.65	163	26.60	26.60	-69	13,245	-0.52%	大賣/
2021/11/25	4	28.57	13	28.51	28.65	-9	12,778	-0.07%
2021/11/24	11	28.07	8	27.76	27.80	3	12,486	0.02%
2021/11/23	3	28.00	4	27.74	27.60	-1	12,343	-0.01%
2021/11/22	3	27.80	4	27.70	27.80	-1	12,537	-0.01%
2021/11/19	0	0.00	1	27.65	27.45	-1	12,467	-0.01%
2021/11/18	2	27.53	9.1	27.42	27.45	-7.1	12,532	-0.06%
2021/11/17	1.1	27.35	1	27.30	27.30	0.1	12,567	0.00%
2021/11/16	2	27.25	12	27.53	27.25	-10	12,848	-0.08%
2021/11/15	3	27.73	4	27.83	27.50	-1	13,098	-0.01%
2021/11/12	52	27.60	2.6	27.62	27.60	49.4	13,317	0.37%
2021/11/11	0	0.00	11	27.55	27.20	-11	13,389	-0.08%
2021/11/09	52.1	27.30	1.6	27.18	27.30	50.5	13,832	0.37%
2021/11/08	5	27.81	5	27.79	27.55	0	13,841	0.00%
2021/11/05	101	26.65	54	27.05	27.25	47	13,863	0.34%	大買/
2021/11/04	7.6	27.29	2	27.20	27.15	5.6	14,011	0.04%
2021/11/03	0	0.00	13	27.05	27.10	-13	14,733	-0.09%
2021/11/02	2	26.70	31	26.86	26.60	-29	15,231	-0.19%
2021/11/01	0	0.00	21	26.44	26.60	-21	15,460	-0.14%
2021/10/29	1	26.20	1	25.80	25.95	0	15,872	0.00%
2021/10/28	4	26.00	0	0.00	25.90	4	17,030	0.02%
2021/10/27	9	25.88	8	26.09	26.10	1	17,493	0.01%
2021/10/26	0	0.00	1.4	26.04	26.05	-1.4	17,992	-0.01%
2021/10/25	10	25.59	51	25.45	25.80	-41	18,386	-0.22%
2021/10/22	6	25.88	0	0.00	25.70	6	18,743	0.03%
2021/10/21	2	26.78	17	26.82	27.00	-15	18,986	-0.08%
2021/10/20	2	26.35	16.2	26.49	26.40	-14.2	19,021	-0.07%
2021/10/19	13	25.75	5	25.90	25.75	8	18,855	0.04%
2021/10/18	17	26.02	3	25.97	25.75	14	19,076	0.07%
2021/10/15	4	25.53	9	25.31	25.20	-5	19,274	-0.03%
2021/10/14	2	24.40	6	24.48	24.30	-4	19,460	-0.02%
2021/10/13	0	23.20	4	23.35	23.45	-4	21,346	-0.02%
2021/10/12	0	23.50	10	23.40	23.25	-10	21,767	-0.05%
2021/10/08	0.2	23.75	1	24.15	23.80	-0.8	22,040	0.00%
2021/10/07	0	0.00	2	23.95	23.95	-2	22,293	-0.01%
2021/10/06	1	23.55	0	0.00	23.75	1	22,556	0.00%
2021/10/05	1	23.25	72	24.01	24.15	-71	22,758	-0.31%
2021/10/04	2	24.05	58	24.00	23.80	-56	22,892	-0.24%
2021/10/01	13	24.27	2	24.25	24.30	11	23,168	0.05%
2021/09/29	3	24.83	0	0.00	24.65	3	23,511	0.01%
2021/09/28	15.3	25.55	0	0.00	25.55	15.3	23,680	0.06%
2021/09/27	0	0.00	4.1	26.10	26.30	-4.1	24,028	-0.02%
2021/09/23	4.1	25.50	0	0.00	25.55	4.1	27,043	0.02%
2021/09/22	2.2	25.47	0	0.00	25.60	2.2	30,274	0.01%
2021/09/17	12.1	26.98	10	26.65	26.65	2.1	32,330	0.01%
2021/09/16	1	27.40	15	27.31	27.10	-14	32,777	-0.04%
2021/09/15	20	27.02	4	26.95	26.80	16	32,744	0.05%
2021/09/14	2	26.70	0	0.00	26.80	2	32,793	0.01%
2021/09/13	4	26.88	13	26.87	26.85	-9	33,545	-0.03%
2021/09/10	4	26.33	5	26.36	26.50	-1	33,738	0.00%
2021/09/08	10	25.48	3	25.45	25.40	7	34,616	0.02%
2021/09/07	4	26.20	1	26.35	26.20	3	34,957	0.01%
2021/09/06	6	26.38	0	0.00	26.20	6	35,586	0.02%
2021/09/03	0	0.00	1	26.50	26.70	-1	35,832	0.00%
2021/09/02	5.1	26.54	2	26.50	26.15	3.1	36,114	0.01%
2021/09/01	4	26.86	0	0.00	26.90	4	36,312	0.01%
2021/08/31	1	26.55	4	26.84	26.85	-3	36,420	-0.01%
2021/08/30	4	26.10	4	26.30	26.65	0	36,871	0.00%
2021/08/27	3	26.33	0	0.00	26.15	3	37,098	0.01%
2021/08/26	4	26.31	1	25.90	25.75	3	37,413	0.01%
2021/08/25	2	25.40	7	25.57	25.65	-5	37,728	-0.01%
2021/08/24	2	24.93	1	25.40	25.35	1	38,332	0.00%
2021/08/23	1	24.80	19	24.77	24.90	-18	39,863	-0.05%
2021/08/20	21	23.54	104	23.58	23.85	-83	41,351	-0.20%	大賣/
2021/08/19	91	24.68	80	24.05	24.05	11	42,339	0.03%
2021/08/18	2	24.28	147.1	24.25	25.35	-145.1	42,405	-0.34%	大賣/鉅額交易
2021/08/17	4	25.23	1	24.80	24.70	3	42,665	0.01%
2021/08/16	14.1	25.90	3	25.45	25.40	11.1	42,830	0.03%
2021/08/13	7	26.79	0	0.00	26.70	7	42,961	0.02%
2021/08/12	1	27.10	5	27.24	27.45	-4	43,555	-0.01%
2021/08/11	2	26.85	8	26.61	26.70	-6	45,170	-0.01%
2021/08/10	14	27.45	0	0.00	27.30	14	45,568	0.03%
2021/08/09	19	27.21	5	27.54	27.85	14	46,208	0.03%
2021/08/06	16	28.98	18	29.03	28.60	-2	46,370	0.00%
2021/08/05	2	29.10	15	29.27	29.05	-13	47,168	-0.03%
2021/08/04	2.1	29.25	103	28.99	29.35	-100.9	47,913	-0.21%	大賣/
2021/08/03	99	29.11	57	29.19	29.35	42	49,620	0.08%
2021/08/02	64	27.45	15	27.92	27.80	49	52,253	0.09%
2021/07/30	7	28.69	10	28.70	28.50	-3	53,479	-0.01%
2021/07/29	6	28.00	0	0.00	28.30	6	56,730	0.01%
2021/07/28	1	28.65	7	27.71	27.65	-6	58,738	-0.01%
2021/07/27	77	28.17	11	28.59	28.00	66	60,156	0.11%
2021/07/26	21	28.03	19	28.47	28.00	2	61,767	0.00%
2021/07/23	2	27.98	8	28.18	28.35	-6	65,081	-0.01%
2021/07/22	22	27.37	2	27.73	27.35	20	68,213	0.03%
2021/07/21	7	28.30	3	28.35	27.55	4	72,396	0.01%
2021/07/20	17	28.89	48	28.97	28.50	-31	73,340	-0.04%
2021/07/19	118.3	29.83	46	29.85	29.90	72.3	73,331	0.10%	大買/
2021/07/16	13	27.86	6.2	28.15	28.30	6.8	73,681	0.01%
2021/07/15	1	27.80	8	27.31	27.95	-7	73,748	-0.01%
2021/07/14	4	26.21	4	26.80	26.55	0	74,330	0.00%
2021/07/13	10	27.20	21.1	27.28	27.05	-11.1	75,645	-0.01%
2021/07/12	5	27.60	3	28.03	27.50	2	76,841	0.00%
2021/07/09	62.1	27.22	2	27.43	27.15	60.1	77,598	0.08%
2021/07/08	2	27.50	14	27.37	27.95	-12	77,736	-0.02%
2021/07/07	1	26.90	29	27.20	27.10	-28	77,722	-0.04%
2021/07/06	7	27.81	12	27.75	27.60	-5	77,871	-0.01%
2021/07/05	9.1	28.07	33	28.15	28.05	-23.9	77,753	-0.03%
2021/07/02	31	28.33	44	28.51	28.05	-13	77,717	-0.02%
2021/07/01	75.3	28.51	93	28.71	28.00	-17.7	77,301	-0.02%
2021/06/30	83	29.85	103	29.80	29.30	-20	76,223	-0.03%	大賣/
2021/06/29	228	29.73	143.1	29.44	29.25	84.9	74,188	0.11%	大買/大賣/
2021/06/28	61	27.57	240	27.93	28.45	-179	70,937	-0.25%	大賣/鉅額交易
2021/06/25	3	26.08	9	26.32	25.90	-6	68,893	-0.01%
2021/06/24	3	25.68	10	25.70	25.70	-7	68,455	-0.01%
2021/06/23	0	0.00	4	25.44	25.55	-4	68,401	-0.01%
2021/06/22	172	25.93	48	25.71	25.35	124	68,261	0.18%	大買/鉅額交易
2021/06/21	11	24.22	12	24.48	24.90	-1	67,411	0.00%
2021/06/18	10	24.84	23	25.28	24.75	-13	67,109	-0.02%
2021/06/17	26	25.32	49	25.46	25.35	-23	66,642	-0.03%
2021/06/16	38	26.48	27	26.49	25.90	11	66,294	0.02%
2021/06/15	12	26.75	9	26.76	26.90	3	65,885	0.00%
2021/06/11	21	26.20	7	26.17	26.30	14	65,297	0.02%
2021/06/10	1	25.50	12	26.00	26.05	-11	65,024	-0.02%
2021/06/09	1	25.70	5	25.60	25.60	-4	64,633	-0.01%
2021/06/08	5	26.30	9	26.61	26.30	-4	64,368	-0.01%
2021/06/07	3	26.27	18	26.63	26.30	-15	64,196	-0.02%
2021/06/04	17	26.46	28	26.35	26.20	-11	63,593	-0.02%
2021/06/03	16	26.61	24	26.67	26.65	-8	63,466	-0.01%
2021/06/02	20	26.73	44	26.74	26.70	-24	63,063	-0.04%
2021/06/01	44	26.44	67	26.35	26.50	-23	62,428	-0.04%
2021/05/31	65	26.82	54	26.72	26.45	11	61,897	0.02%
2021/05/28	104	25.37	86	25.45	25.25	18	60,356	0.03%	大買/
2021/05/27	47	24.55	31	24.74	23.95	16	58,911	0.03%
2021/05/26	8	23.70	51	23.85	23.85	-43	57,804	-0.07%
2021/05/25	86	23.59	30	23.62	24.00	56	57,484	0.10%
2021/05/24	12	23.65	21	23.49	23.40	-9	57,093	-0.02%
2021/05/21	23	23.53	19	23.54	23.75	4	56,868	0.01%
2021/05/20	23	23.79	75	23.34	23.40	-52	56,447	-0.09%
2021/05/19	127	24.15	93	23.90	24.30	34	55,890	0.06%	大買/
2021/05/18	16	22.41	12	22.82	22.90	4	54,341	0.01%
2021/05/17	73.1	20.99	125	21.14	20.85	-51.9	53,722	-0.10%	大賣/
2021/05/14	328	23.77	158	23.67	23.05	170	52,850	0.32%	大買/大賣/鉅額交易
2021/05/13	88.2	23.75	139	23.71	23.40	-50.8	51,822	-0.10%	大賣/
2021/05/12	28.6	26.20	63.1	26.46	25.85	-34.5	50,457	-0.07%
2021/05/11	136.2	29.68	187.2	29.64	28.70	-51	49,380	-0.10%	大買/大賣/
2021/05/10	199.5	31.30	220	31.41	31.65	-20.5	47,192	-0.04%	大買/大賣/
2021/05/07	53	29.52	147	29.24	29.90	-94	43,439	-0.22%	大賣/
2021/05/06	158	30.18	147	30.20	30.00	11	41,839	0.03%	大買/大賣/
2021/05/05	30.1	28.49	62	28.67	29.00	-32	38,132	-0.08%
2021/05/04	151	27.33	158	26.60	26.40	-7	35,804	-0.02%	大買/大賣/
2021/05/03	129	30.04	88	29.98	28.75	41	34,074	0.12%	大買/
2021/04/29	412	30.59	203	30.49	30.50	209	32,124	0.65%	大買/大賣/鉅額交易
2021/04/28	155.2	29.24	158	29.76	30.00	-2.8	28,595	-0.01%	大買/大賣/
2021/04/27	129	26.83	74	26.97	27.30	55	25,493	0.22%	大買/
2021/04/26	18	24.59	166	24.41	24.85	-148	21,137	-0.70%	大賣/鉅額交易
2021/04/23	15	22.72	37	22.84	22.60	-22	19,814	-0.11%
2021/04/22	57	23.75	43	23.73	23.00	14	19,375	0.07%
2021/04/21	90	22.28	132	22.36	22.35	-42	16,982	-0.25%	大賣/
2021/04/20	41	22.64	44.3	22.92	22.65	-3.3	16,581	-0.02%
2021/04/19	51.3	22.87	37	22.67	23.45	14.3	15,927	0.09%
2021/04/16	122	21.43	62.3	21.62	22.00	59.7	14,329	0.42%	大買/
2021/04/15	27	20.76	31	20.80	20.95	-4	12,982	-0.03%
2021/04/14	5	20.12	26	20.13	19.90	-21	12,095	-0.17%
2021/04/13	3	19.93	26	20.06	19.90	-23	12,148	-0.19%
2021/04/12	4	20.09	57	20.13	20.15	-53	11,946	-0.44%
2021/04/09	15	19.35	8	19.34	19.40	7	11,685	0.06%
2021/04/08	46	19.58	17	19.68	19.55	29	12,051	0.24%
2021/04/07	13	19.17	18	19.04	19.25	-5	12,772	-0.04%
2021/04/06	0	0.00	6	19.00	19.00	-6	13,260	-0.05%
2021/04/01	8	18.92	4	18.95	18.95	4	14,205	0.03%
2021/03/31	8	18.94	3	18.90	19.00	5	14,812	0.03%
2021/03/30	38	18.96	26	18.96	19.05	12	15,815	0.08%
2021/03/29	3	19.17	2	19.35	19.25	1	16,271	0.01%
2021/03/26	3	19.00	0	0.00	19.00	3	17,056	0.02%
2021/03/25	4	18.55	4	18.68	18.80	0	18,029	0.00%
2021/03/24	0	0.00	1	18.50	18.45	-1	18,518	-0.01%
2021/03/23	3	18.33	1	18.50	18.50	2	18,800	0.01%
2021/03/22	1	18.30	2	18.40	18.45	-1	18,975	-0.01%
2021/03/19	108	18.18	0	0.00	18.10	108	19,144	0.56%	大買/鉅額交易
2021/03/16	0	18.80	0	0.00	18.75	0	19,598	0.00%
2021/03/15	0.2	18.75	4	18.68	18.70	-3.8	19,859	-0.02%
2021/03/11	3	18.87	1	18.70	18.75	2	21,446	0.01%
2021/03/10	5	18.69	7	18.74	18.65	-2	22,252	-0.01%
2021/03/09	9	18.58	6	18.58	18.60	3	22,365	0.01%
2021/03/08	3	18.25	1	18.45	18.25	2	22,339	0.01%
2021/03/05	2	18.28	3	18.35	18.25	-1	22,457	0.00%
2021/03/04	1	18.50	0	18.60	18.50	1	22,735	0.00%
2021/03/03	0	0.00	1	18.55	18.60	-1	22,930	0.00%
2021/03/02	2	18.70	1	18.40	18.40	1	22,956	0.00%
2021/02/26	3	18.58	4	18.55	18.60	-1	23,015	0.00%
2021/02/25	1	18.45	4	18.45	18.70	-3	22,997	-0.01%
2021/02/24	2	18.48	1	18.40	18.45	1	23,353	0.00%
2021/02/23	1	18.75	2	18.85	18.85	-1	23,148	0.00%
2021/02/22	11	18.51	9	18.53	18.65	2	22,986	0.01%
2021/02/19	0	0.00	6	18.17	18.20	-6	22,847	-0.03%
2021/02/18	39	17.87	10	17.99	17.85	29	22,676	0.13%
2021/02/17	1	17.55	5	17.55	17.60	-4	22,538	-0.02%
2021/02/05	0	0.00	5	17.15	17.15	-5	22,403	-0.02%
2021/02/04	5	17.20	0	0.00	17.10	5	22,430	0.02%
2021/02/03	1	17.15	6	17.20	17.15	-5	22,441	-0.02%
2021/02/02	10	16.89	24	16.76	16.80	-14	22,322	-0.06%
2021/02/01	11	16.45	14	16.47	16.45	-3	22,279	-0.01%
2021/01/29	1	16.55	4	16.43	16.45	-3	22,215	-0.01%
2021/01/27	5	17.26	16	17.24	17.05	-11	22,061	-0.05%
2021/01/26	11	17.49	10	17.25	17.10	1	22,147	0.00%
2021/01/25	11	17.12	1	17.45	17.40	10	22,184	0.05%
2021/01/22	2	17.15	2	17.10	17.05	0	22,198	0.00%
2021/01/21	2	17.25	2	16.95	17.00	0	22,214	0.00%
2021/01/20	44	17.08	5	17.45	16.95	39	22,299	0.17%
2021/01/19	44	17.70	11	17.62	17.85	33	22,061	0.15%
2021/01/18	6	17.18	13	17.34	17.50	-7	22,087	-0.03%
2021/01/15	14	17.53	30	17.56	17.55	-16	22,075	-0.07%
2021/01/14	25	18.18	15	18.15	18.05	10	22,204	0.05%
2021/01/13	8	18.14	19	18.14	18.10	-11	22,170	-0.05%
2021/01/12	16	18.26	30	18.10	18.10	-14	22,041	-0.06%
2021/01/11	3	18.70	3	18.85	18.70	0	21,794	0.00%
2021/01/08	1	18.60	30	18.60	18.70	-29	21,783	-0.13%
2021/01/07	2	18.75	2	18.90	18.95	0	21,653	0.00%
2021/01/06	41	18.81	30	18.72	18.55	11	21,553	0.05%
2021/01/05	1	19.10	3	19.35	19.40	-2	21,228	-0.01%
2021/01/04	69	19.14	28	19.11	19.25	41	21,309	0.19%
2020/12/31	15	19.38	5	19.40	19.30	10	21,125	0.05%
2020/12/30	55	19.95	22	20.03	19.90	33	20,758	0.16%
2020/12/29	24	19.70	13	19.70	19.55	11	19,875	0.06%
2020/12/28	61	20.15	48	20.12	20.15	13	19,354	0.07%
2020/12/25	23	19.25	23	19.37	19.45	0	18,299	0.00%
2020/12/24	36	18.73	17	18.92	18.70	19	17,686	0.11%
2020/12/23	58	18.21	32	18.27	18.05	26	16,619	0.16%
2020/12/22	22	19.02	8	18.99	18.20	14	16,042	0.09%
2020/12/21	23	19.17	27	19.24	19.00	-4	15,201	-0.03%
2020/12/18	1	18.20	2	18.35	18.35	-1	14,124	-0.01%
2020/12/17	48	18.22	44	18.28	18.20	4	13,589	0.03%
2020/12/16	3	18.70	0	0.00	18.60	3	13,325	0.02%
2020/12/15	30	18.81	20	18.50	18.45	10	13,241	0.08%
2020/12/14	6	19.00	2	18.95	19.25	4	13,091	0.03%
2020/12/11	6	19.20	3	19.73	19.10	3	12,989	0.02%
2020/12/10	26	19.70	78	19.81	19.50	-52	12,782	-0.41%
2020/12/09	56	20.04	28	19.98	20.10	28	12,608	0.22%
2020/12/08	15	20.02	8	19.99	19.90	7	12,470	0.06%
2020/12/07	160	20.46	29	21.10	20.60	131	12,213	1.07%	大買/鉅額交易
2020/12/04	61	19.65	131	20.29	20.80	-70	11,300	-0.62%	大賣/
2020/12/03	1	19.25	31	19.06	19.10	-30	10,792	-0.28%
2020/12/02	8	19.12	4	19.25	19.00	4	11,542	0.03%
2020/12/01	0	0.00	15	19.25	19.20	-15	11,432	-0.13%
2020/11/30	24	19.20	33	19.47	19.40	-9	11,400	-0.08%
2020/11/27	10	19.12	27	19.04	19.20	-17	11,086	-0.15%
2020/11/26	0	0.00	1	18.65	18.55	-1	10,811	-0.01%
2020/11/25	81	18.41	3	18.38	18.35	78	10,735	0.73%
2020/11/24	101	18.03	3	18.10	17.95	98	10,533	0.93%	大買/
2020/11/23	22	18.77	25	18.94	18.40	-3	10,431	-0.03%
2020/11/19	1	18.00	11	18.00	18.05	-10	10,372	-0.10%
2020/11/18	0	0.00	8	17.99	18.00	-8	10,712	-0.07%
2020/11/16	10	17.90	1	17.90	17.90	9	11,575	0.08%
2020/11/13	0	0.00	10	17.65	17.75	-10	11,667	-0.09%
2020/11/12	0	0.00	5	17.55	17.75	-5	11,874	-0.04%
2020/11/11	0	0.00	1	18.00	17.95	-1	12,238	-0.01%
2020/11/10	0	0.00	33	17.92	17.80	-33	12,281	-0.27%
2020/11/09	3	17.90	0	0.00	17.85	3	12,349	0.02%
2020/11/06	0	0.00	9	17.88	17.90	-9	12,415	-0.07%
2020/11/05	0	0.00	6	18.10	17.85	-6	12,572	-0.05%
2020/11/04	0	0.00	10.4	17.93	18.00	-10.4	12,696	-0.08%
2020/11/03	3	18.07	6	18.01	18.00	-3	13,111	-0.02%
2020/11/02	3	17.90	4	17.84	18.00	-1	13,332	-0.01%
2020/10/30	0	0.00	10	17.71	17.75	-10	13,922	-0.07%
2020/10/28	7	17.79	8	17.84	17.70	-1	14,174	-0.01%
2020/10/27	1	17.50	1	17.55	17.55	0	14,066	0.00%
2020/10/26	3	17.55	6	17.48	17.60	-3	14,083	-0.02%
2020/10/23	0	0.00	1	17.55	17.45	-1	14,041	-0.01%
2020/10/22	1	16.85	0	0.00	17.05	1	13,969	0.01%
2020/10/21	0	0.00	100	17.00	16.95	-100	13,615	-0.73%
2020/10/20	0	0.00	61	16.85	17.10	-61	13,645	-0.45%
2020/10/16	0	17.05	1	17.05	17.05	-1	13,889	-0.01%
2020/10/15	1	17.45	5	17.30	17.30	-4	13,970	-0.03%
2020/10/14	62	17.60	0	0.00	17.35	62	13,961	0.44%
2020/10/13	0	0.00	35	17.40	17.40	-35	13,922	-0.25%
2020/10/12	37	17.78	5	17.60	17.75	32	13,889	0.23%
2020/10/08	0	0.00	17	17.19	17.20	-17	13,785	-0.12%
2020/10/07	0	0.00	4.3	17.06	17.20	-4.3	13,743	-0.03%
2020/09/25	0	0.00	9	15.57	15.65	-9	13,561	-0.07%
2020/09/21	0	0.00	3	16.90	16.90	-3	13,338	-0.02%
2020/09/15	0	0.00	1	16.60	16.75	-1	13,779	-0.01%
2020/09/11	2	16.70	1	17.00	16.55	1	14,092	0.01%
2020/09/10	5	17.10	4	16.95	16.90	1	14,529	0.01%
2020/09/09	1	16.90	1	16.95	17.05	0	14,531	0.00%
2020/09/08	15	17.78	2	18.10	17.40	13	14,211	0.09%
2020/09/07	112	17.79	21	17.84	17.65	91	13,960	0.65%	大買/
2020/09/02	0	0.00	3	16.75	16.80	-3	13,102	-0.02%
2020/09/01	0	0.00	50	16.67	16.70	-50	13,592	-0.37%
2020/08/31	1	16.75	16	16.85	16.85	-15	13,615	-0.11%
2020/08/28	0	0.00	3	16.63	16.60	-3	13,610	-0.02%
2020/08/27	0	0.00	3.1	16.58	16.55	-3.1	13,980	-0.02%
2020/08/26	4	16.75	7	16.70	16.65	-3	14,034	-0.02%
2020/08/25	7	16.99	93	16.80	16.75	-86	14,096	-0.61%
2020/08/24	60	16.68	4	16.79	16.60	56	14,011	0.40%
2020/08/21	2	16.95	2	16.63	16.95	0	14,566	0.00%
2020/08/20	0	0.00	51	16.25	16.30	-51	14,945	-0.34%
2020/08/19	4	16.66	3	16.57	16.50	1	14,873	0.01%
2020/08/18	9	16.59	21	16.52	16.60	-12	14,665	-0.08%
2020/08/17	77	16.54	19	16.53	16.50	58	14,557	0.40%
2020/08/13	0	0.00	7	15.89	15.90	-7	14,098	-0.05%
2020/08/12	1	15.70	6	15.65	15.70	-5	14,016	-0.04%
2020/08/11	8	15.66	1.2	15.64	15.65	6.9	13,927	0.05%
2020/08/10	62	15.95	0	0.00	15.95	62	13,816	0.45%
2020/08/07	0	0.00	14	16.00	15.95	-14	13,734	-0.10%
2020/08/06	1	15.65	24	15.65	15.70	-23	13,296	-0.17%
2020/08/05	9	15.56	67	15.49	15.50	-58	12,983	-0.45%
2020/08/04	8	14.69	53.3	14.59	14.90	-45.3	12,401	-0.37%
2020/08/03	0	0.00	6	14.35	14.30	-6	12,041	-0.05%
2020/07/31	0	0.00	2	14.25	14.30	-2	12,029	-0.02%
2020/07/30	0	0.00	6	14.13	14.05	-6	11,976	-0.05%
2020/07/29	10	14.13	0	0.00	13.90	10	12,023	0.08%
2020/07/28	1	13.95	0	0.00	13.90	1	12,004	0.01%
2020/07/27	4.1	14.00	2	14.00	13.95	2.1	12,088	0.02%
2020/07/24	1	14.35	3	14.25	14.25	-2	12,044	-0.02%
2020/07/23	5	14.40	0	0.00	14.40	5	12,022	0.04%
2020/07/22	10	14.55	11	14.46	14.50	-1	11,998	-0.01%
2020/07/21	1	14.30	0	0.00	14.25	1	11,815	0.01%
2020/07/17	0	0.00	1	14.45	14.20	-1	11,766	-0.01%
2020/07/16	5	14.45	4	14.60	14.40	1	11,870	0.01%
2020/07/15	0	0.00	5	14.60	14.50	-5	11,895	-0.04%
2020/07/14	0.1	14.20	1	14.30	14.25	-0.9	11,934	-0.01%
2020/07/13	0.1	14.20	6	14.30	14.30	-5.9	11,987	-0.05%
2020/07/10	2	14.15	0	0.00	14.10	2	12,108	0.02%
2020/07/09	4	14.35	6	14.57	14.35	-2	12,248	-0.02%
2020/07/08	0	0.00	2	14.40	14.50	-2	12,588	-0.02%
2020/07/06	0	0.00	1	14.40	14.50	-1	12,694	-0.01%
2020/07/03	0	0.00	1	14.25	14.30	-1	12,838	-0.01%
2020/07/02	0	0.00	0	14.45	14.50	0	12,877	0.00%
2020/07/01	11	14.47	1	14.50	14.55	10	12,962	0.08%
2020/06/30	1	14.45	3.2	14.39	14.55	-2.2	12,976	-0.02%
2020/06/29	4	14.05	0	0.00	14.10	4	12,924	0.03%
2020/06/24	0	0.00	6	14.35	14.30	-6	12,843	-0.05%
2020/06/23	0.2	14.10	0	0.00	14.20	0.2	12,754	0.00%
2020/06/22	6	14.60	20	14.65	14.70	-14	12,602	-0.11%
2020/06/19	0	0.00	1	14.70	14.90	-1	12,399	-0.01%
2020/06/18	28	14.66	13	14.75	14.75	15	12,131	0.12%
2020/06/17	14	14.72	29	14.82	14.90	-15	12,086	-0.12%
2020/06/16	0	0.00	5	14.20	14.35	-5	11,734	-0.04%
2020/06/12	0	0.00	3	13.60	13.85	-3	12,200	-0.02%
2020/06/11	4	14.15	80	14.15	14.00	-76	12,289	-0.62%
2020/06/10	0	0.00	26	14.35	14.40	-26	12,393	-0.21%
2020/06/09	1	14.70	0	0.00	14.60	1	12,736	0.01%
2020/06/08	8	14.68	37	14.85	14.65	-29	13,098	-0.22%
2020/06/05	2.5	14.21	0	0.00	14.25	2.5	12,776	0.02%
2020/06/04	10	14.23	11	14.20	14.25	-1	12,852	-0.01%
2020/06/03	0	0.00	51	14.05	14.20	-51	13,028	-0.39%
2020/06/02	6	13.94	0	0.00	13.70	6	12,640	0.05%
2020/06/01	13.5	13.94	0	0.00	14.05	13.5	12,485	0.11%
2020/05/29	12.1	14.04	8	14.15	13.90	4.1	12,448	0.03%
2020/05/28	102	14.78	63	14.82	14.40	39	12,259	0.32%	大買/
2020/05/27	69	14.07	45	13.58	14.40	24	11,470	0.21%
2020/05/21	0	0.00	3	12.60	12.60	-3	10,329	-0.03%
2020/05/20	0	0.00	5	12.60	12.60	-5	10,278	-0.05%
2020/05/19	50	12.55	13	12.60	12.60	37	10,242	0.36%
2020/05/12	3	12.85	0	0.00	12.85	3	10,167	0.03%
2020/05/08	40	12.65	2	12.75	12.65	38	10,006	0.38%
2020/05/07	0	0.00	5	12.80	12.75	-5	10,062	-0.05%
2020/04/30	0	0.00	5	13.25	13.15	-5	9,918	-0.05%
2020/04/29	0	0.00	3	12.95	12.95	-3	9,873	-0.03%
2020/04/28	2	12.75	0	0.00	12.70	2	9,900	0.02%
2020/04/27	3	12.85	4	12.85	12.85	-1	10,095	-0.01%
2020/04/22	4	12.85	0	0.00	12.95	4	9,952	0.04%
2020/04/15	6	13.14	0	0.00	13.15	6	9,453	0.06%
2020/04/14	10	13.05	7	13.09	13.10	3	9,345	0.03%
2020/04/13	15.1	12.84	37	12.81	13.10	-21.9	9,262	-0.24%
2020/04/10	7	12.10	0	0.00	12.15	7	8,888	0.08%
2020/04/09	20	12.04	20	11.94	11.90	0	8,959	0.00%
2020/04/08	2	11.70	0	0.00	11.85	2	8,916	0.02%
2020/04/07	0	0.00	17	11.39	11.30	-17	8,790	-0.19%
2020/04/06	2	10.90	3	11.03	11.15	-1	8,822	-0.01%
2020/04/01	9	11.01	0	0.00	11.05	9	8,819	0.10%
2020/03/31	1	11.05	0	0.00	11.00	1	8,894	0.01%
2020/03/30	5	11.00	0	0.00	11.15	5	9,162	0.05%
2020/03/27	0	11.40	10	11.65	11.35	-10	9,912	-0.10%
2020/03/26	10	11.60	1	11.55	11.40	9	10,780	0.08%
2020/03/25	1	11.65	0	0.00	11.65	1	11,523	0.01%
2020/03/24	0	0.00	11	11.40	11.20	-11	11,613	-0.09%
2020/03/23	0	11.20	0	0.00	11.20	0	11,589	0.00%
2020/03/19	0	10.95	1	11.65	10.95	-1	11,576	-0.01%
2020/03/18	1.1	11.70	32	11.42	11.60	-31	11,468	-0.27%
2020/03/17	11	10.90	0	0.00	10.90	11	11,533	0.10%
2020/03/16	12	11.04	1	10.90	10.90	11	11,334	0.10%
2020/03/13	4	11.14	160	11.12	11.20	-156	11,155	-1.40%	大賣/鉅額交易
2020/03/12	6	12.33	1	12.10	12.10	5	10,893	0.05%
2020/03/11	21	13.29	2	13.10	13.10	19	10,479	0.18%
2020/03/10	1	13.35	0	0.00	13.50	1	10,415	0.01%
2020/03/09	8	13.76	0	0.00	13.60	8	10,287	0.08%
2020/03/06	0	0.00	1	14.20	14.20	-1	10,065	-0.01%
2020/03/05	0	0.00	8	14.15	14.20	-8	10,033	-0.08%
2020/03/02	3	13.97	84	14.10	14.05	-81	9,851	-0.82%
2020/02/27	0	0.00	21.4	14.05	13.95	-21.4	9,722	-0.22%
2020/02/26	20.1	14.00	0	0.00	14.20	20.1	9,612	0.21%
2020/02/25	2	13.95	0	0.00	14.00	2	9,608	0.02%
2020/02/24	4	13.95	1	14.00	14.05	3	9,587	0.03%
2020/02/21	1	14.20	2	14.20	14.20	-1	9,530	-0.01%
2020/02/20	12	14.20	14	14.27	14.15	-2	9,551	-0.02%
2020/02/18	2	14.05	0	0.00	14.10	2	9,532	0.02%
2020/02/17	2	14.00	0	0.00	14.05	2	9,579	0.02%
2020/02/12	5	14.25	0	0.00	14.25	5	9,595	0.05%
2020/02/10	4	14.05	0	0.00	14.05	4	9,690	0.04%
2020/02/07	2	14.38	0	0.00	14.35	2	9,657	0.02%
2020/02/06	2	14.65	0	0.00	14.65	2	9,674	0.02%
2020/02/05	0	0.00	22	14.50	14.55	-22	9,920	-0.22%
2020/02/04	0	0.00	1	14.55	14.55	-1	9,915	-0.01%
2020/02/03	3	14.37	9	14.31	14.50	-6	9,958	-0.06%
2020/01/31	0	0.00	20	14.80	14.80	-20	9,846	-0.20%
2020/01/30	5	14.54	81	14.58	14.55	-76	9,785	-0.78%
2020/01/17	0	0.00	5	15.15	15.10	-5	9,550	-0.05%
2020/01/16	0	0.00	2	15.10	15.10	-2	9,585	-0.02%
2020/01/14	0	0.00	2	15.13	15.15	-2	9,706	-0.02%
2020/01/13	2	15.00	0	0.00	15.05	2	9,875	0.02%
2020/01/10	2	14.98	2	15.00	15.00	0	9,995	0.00%
2020/01/08	3	14.87	0	0.00	14.95	3	10,204	0.03%
2020/01/07	1	15.05	0	0.00	15.00	1	10,211	0.01%
2020/01/06	3	15.20	0	0.00	15.15	3	10,272	0.03%
2020/01/03	20	15.28	3	15.30	15.30	17	10,267	0.17%
2020/01/02	0	0.00	3	15.53	15.50	-3	10,146	-0.03%
2019/12/31	13	15.45	7	15.50	15.40	6	10,094	0.06%
2019/12/30	36	15.57	0	0.00	15.50	36	10,044	0.36%
2019/12/27	4	15.66	0	0.00	15.75	4	9,959	0.04%
2019/12/26	5	15.63	0	0.00	15.65	5	9,852	0.05%
2019/12/25	7	15.97	5.1	15.80	15.80	1.9	9,906	0.02%
2019/12/24	2	16.10	9	16.07	16.20	-7	9,635	-0.07%
2019/12/23	10	16.05	27.1	16.01	16.05	-17.1	8,913	-0.19%
2019/12/20	0	0.00	53.1	15.74	15.95	-53.1	8,036	-0.66%
2019/12/19	0	0.00	0.1	15.25	15.30	-0.1	7,360	0.00%
2019/12/18	0	0.00	5	15.15	15.20	-5	7,237	-0.07%
2019/12/17	1	15.20	0	0.00	15.10	1	7,424	0.01%
2019/12/16	2	15.13	11	15.15	15.15	-9	7,282	-0.12%
2019/12/13	3	14.97	2.1	15.05	15.05	0.9	7,180	0.01%
2019/12/12	28	14.99	29	14.98	14.90	-1	7,008	-0.01%
2019/12/09	11	14.90	0	0.00	14.80	11	7,191	0.15%
2019/12/06	0	0.00	11	14.55	14.65	-11	7,216	-0.15%
2019/12/05	0.3	14.50	22	14.54	14.55	-21.7	7,395	-0.29%
2019/12/04	0	0.00	1	14.20	14.30	-1	7,357	-0.01%
2019/12/03	17	14.20	0	0.00	14.20	17	7,391	0.23%
2019/11/29	1	14.15	0	0.00	14.20	1	7,651	0.01%
2019/11/28	0	0.00	1	14.30	14.30	-1	7,817	-0.01%
2019/11/27	0	0.00	2	14.25	14.30	-2	7,961	-0.03%
2019/11/26	4	14.08	0	0.00	14.00	4	7,934	0.05%
2019/11/21	3	13.90	0	0.00	13.95	3	8,002	0.04%
2019/11/19	1	14.05	0	0.00	14.00	1	8,180	0.01%
2019/11/18	10	14.00	0	0.00	14.10	10	8,185	0.12%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/13	0	0.00	1	14.00	14.05	-1	8,280	-0.01%
2019/11/12	6	13.95	0	0.00	13.95	6	8,459	0.07%
2019/11/11	3	14.05	14	14.06	14.05	-11	8,486	-0.13%
2019/11/08	7	14.27	0	0.00	14.25	7	8,497	0.08%
2019/11/07	1.4	14.20	16.5	14.24	14.20	-15.1	8,531	-0.18%
2019/11/05	4	14.53	0	0.00	14.50	4	8,483	0.05%
2019/11/04	0	0.00	2	14.60	14.60	-2	8,580	-0.02%
2019/11/01	2	14.90	0	0.00	14.85	2	8,462	0.02%
2019/10/31	1	14.85	0	0.00	14.90	1	8,596	0.01%
2019/10/23	0	0.00	10	15.15	15.05	-10	11,152	-0.09%
2019/10/21	13	15.25	0	0.00	15.30	13	11,294	0.12%
2019/10/17	11	14.99	2	15.00	15.00	9	11,281	0.08%
2019/10/16	0	0.00	5	14.93	14.85	-5	11,242	-0.04%
2019/10/15	2	14.88	2	14.85	14.85	0	11,155	0.00%
2019/10/14	2	14.85	4	14.78	14.85	-2	11,168	-0.02%
2019/10/09	0.5	14.25	0	0.00	14.30	0.5	11,002	0.00%
2019/10/08	4	14.43	0	0.00	14.45	4	11,306	0.04%
2019/10/07	0	0.00	4	14.50	14.50	-4	11,519	-0.03%
2019/10/04	0.1	14.50	20	14.45	14.50	-19.9	11,491	-0.17%
2019/10/03	20	14.55	0	0.00	14.55	20	11,457	0.17%
2019/10/01	0	0.00	22	14.85	14.80	-22	11,465	-0.19%
2019/09/25	2	14.55	1	14.60	14.60	1	11,208	0.01%
2019/09/24	20	14.85	3	14.85	14.80	17	11,194	0.15%
2019/09/23	0	0.00	0.1	14.90	14.95	-0.1	11,114	0.00%
2019/09/19	0	0.00	1	14.65	14.60	-1	10,893	-0.01%
2019/09/17	0	0.00	4	14.81	14.85	-4	10,876	-0.04%
2019/09/16	6	14.73	2	14.85	14.70	4	11,002	0.04%
2019/09/12	10	15.00	16	14.98	15.00	-6	10,983	-0.05%
2019/09/11	3	14.80	24	14.84	14.80	-21	10,913	-0.19%
2019/09/10	20	14.63	22	14.61	14.55	-2	11,441	-0.02%
2019/09/09	9	14.36	21	14.40	14.45	-12	11,672	-0.10%
2019/09/06	0.1	14.20	2	14.25	14.25	-1.9	11,657	-0.02%
2019/09/04	52	14.00	1	14.10	14.10	51	11,783	0.43%
2019/09/03	1	14.20	1	14.20	14.15	0	11,870	0.00%
2019/09/02	4	14.10	6	14.06	14.10	-2	11,793	-0.02%
2019/08/30	5	13.80	1	13.80	13.80	4	11,736	0.03%
2019/08/26	1	13.60	2	13.60	13.60	-1	12,221	-0.01%
2019/08/23	3	13.90	2	13.85	13.85	1	12,218	0.01%
2019/08/21	10	13.50	0	0.00	13.60	10	12,158	0.08%
2019/08/19	0.1	13.60	3	13.53	13.60	-2.9	12,234	-0.02%
2019/08/16	9	13.44	1	13.40	13.45	8	12,238	0.07%
2019/08/15	1	13.30	6	13.25	13.30	-5	12,211	-0.04%
2019/08/14	10	13.65	0	0.00	13.65	10	12,093	0.08%
2019/08/13	10	13.75	0	0.00	13.75	10	12,249	0.08%
2019/08/07	0	0.00	20	14.00	13.90	-20	12,255	-0.16%
2019/08/06	23	13.79	20	13.70	13.90	3	12,355	0.02%
2019/08/05	20	14.30	0	0.00	14.05	20	12,346	0.16%
2019/08/02	2	14.45	94	14.52	14.45	-92	12,419	-0.74%
2019/08/01	1	14.80	0	0.00	14.75	1	12,656	0.01%
2019/07/31	20	14.95	0	0.00	15.05	20	12,802	0.16%
2019/07/30	41	15.18	43	15.06	15.05	-2	12,700	-0.02%
2019/07/29	5	14.95	2.1	14.92	14.90	2.9	11,910	0.02%
2019/07/26	41	14.48	1	14.65	14.75	40	11,376	0.35%
2019/07/24	0.1	13.90	2	13.85	13.85	-1.9	10,721	-0.02%
2019/07/23	75	14.05	0	0.00	14.05	75	10,785	0.70%
2019/07/22	33	14.22	9	14.10	14.10	24	10,721	0.22%
2019/07/19	1	14.30	0	0.00	14.30	1	10,574	0.01%
2019/07/17	0	0.00	400	14.40	14.35	-400	10,552	-3.79%	大賣/鉅額交易
2019/07/16	31	14.50	801	14.46	14.45	-770	10,813	-7.12%	大賣/鉅額交易
2019/07/12	11	14.41	25	14.54	14.45	-14	10,935	-0.13%
2019/07/11	2	14.60	5	14.65	14.60	-3	10,777	-0.03%
2019/07/10	2	14.80	5	14.80	14.80	-3	10,643	-0.03%
2019/07/08	0	0.00	10	14.80	14.80	-10	11,100	-0.09%
2019/07/05	2	14.85	1	14.90	14.85	1	11,228	0.01%
2019/07/04	4	14.88	1	14.90	14.85	3	11,287	0.03%
2019/07/02	6	14.89	3	14.85	14.90	3	11,651	0.03%
2019/07/01	8	14.85	0	0.00	14.90	8	11,775	0.07%
2019/06/28	3	14.75	0	0.00	14.70	3	11,789	0.03%
2019/06/26	2	14.65	0	0.00	14.70	2	11,877	0.02%
2019/06/24	20	14.80	4	14.78	14.80	16	12,187	0.13%
2019/06/21	15	15.02	0	0.00	14.80	15	12,408	0.12%
2019/06/20	3	15.10	7	15.09	15.05	-4	12,382	-0.03%
2019/06/19	10	15.08	11	15.09	15.10	-1	12,496	-0.01%
2019/06/18	1	14.90	2	15.00	14.85	-1	12,437	-0.01%
2019/06/17	16	16.04	10	16.00	16.00	6	11,849	0.05%
2019/06/14	0.1	16.00	0	0.00	15.90	0.1	11,522	0.00%
2019/06/10	5	16.05	0	0.00	16.05	5	12,377	0.04%
2019/06/05	3	16.25	1	16.30	16.20	2	12,854	0.02%
2019/06/04	10	16.15	6	16.23	16.15	4	13,439	0.03%
2019/05/31	3	15.55	0	0.00	15.75	3	13,986	0.02%
2019/05/27	0	0.00	4	15.55	15.50	-4	16,086	-0.02%
2019/05/24	4	15.61	8	15.70	15.60	-4	16,655	-0.02%
2019/05/23	0	0.00	800	15.64	15.65	-800	17,005	-4.70%	大賣/鉅額交易
2019/05/22	4	15.80	0	0.00	15.75	4	17,687	0.02%
2019/05/21	4	15.64	0	0.00	15.65	4	17,763	0.02%
2019/05/20	13	15.70	2	15.60	15.70	11	17,733	0.06%
2019/05/16	5	15.00	0	0.00	15.00	5	17,809	0.03%
2019/05/15	3	15.27	0	0.00	15.30	3	17,903	0.02%
2019/05/13	12	15.36	0	0.00	15.10	12	18,284	0.07%
2019/05/10	15	15.88	0	0.00	15.60	15	18,280	0.08%
2019/05/09	7	16.09	6	16.08	16.00	1	18,129	0.01%
2019/05/08	25	16.67	30	16.63	16.55	-5	17,802	-0.03%
2019/05/07	11	17.07	0	0.00	17.05	11	17,657	0.06%
2019/05/06	18	17.05	0	0.00	17.00	18	17,685	0.10%
2019/05/03	3	17.35	0	0.00	17.35	3	17,540	0.02%
2019/05/02	30	17.18	1	17.20	17.20	29	17,491	0.17%
2019/04/30	2	17.28	0	0.00	17.30	2	17,383	0.01%
2019/04/29	33	17.52	0	0.00	17.35	33	17,374	0.19%
2019/04/26	11	17.65	10	17.65	17.65	1	17,293	0.01%
2019/04/25	13	17.80	3	17.75	17.75	10	17,233	0.06%
2019/04/24	5	17.85	0	0.00	17.90	5	17,288	0.03%
2019/04/23	12	18.03	14	18.04	18.00	-2	17,272	-0.01%
2019/04/22	25	18.09	3	18.10	18.10	22	17,206	0.13%
2019/04/19	7	17.75	12	17.74	17.80	-5	16,955	-0.03%
2019/04/18	14	17.70	0	0.00	17.65	14	17,173	0.08%
2019/04/17	0	0.00	21	17.85	17.95	-21	17,220	-0.12%
2019/04/16	5	17.80	0	0.00	17.85	5	17,062	0.03%
2019/04/15	3	17.90	2	17.95	17.90	1	17,050	0.01%
2019/04/12	25	17.98	10	17.95	17.95	15	17,111	0.09%
2019/04/11	43	17.81	1	17.75	17.65	42	16,805	0.25%
2019/04/10	15	17.69	0	0.00	17.75	15	16,700	0.09%
2019/04/09	7	17.71	1	17.70	17.75	6	16,666	0.04%
2019/04/08	179	17.70	0	0.00	17.65	179	16,543	1.08%	大買/鉅額交易
2019/04/03	333	17.65	0	0.00	17.65	333	16,385	2.03%	大買/鉅額交易
2019/04/02	8	17.78	10	17.90	17.75	-2	16,298	-0.01%
2019/04/01	2	17.70	1	17.75	17.70	1	16,282	0.01%
2019/03/29	11	17.65	1	17.70	17.65	10	16,249	0.06%
2019/03/28	4	17.61	0	0.00	17.60	4	16,321	0.02%
2019/03/27	23	17.62	31	17.61	17.75	-8	16,269	-0.05%
2019/03/26	12	17.82	6	17.75	17.75	6	16,036	0.04%
2019/03/25	4	17.90	8	17.99	17.95	-4	15,851	-0.03%
2019/03/22	21	18.24	1	18.20	18.10	20	15,742	0.13%
2019/03/21	0	0.00	7	18.13	18.10	-7	15,655	-0.04%
2019/03/20	3	18.12	11	18.10	18.10	-8	15,747	-0.05%
2019/03/19	23	18.18	2	18.13	18.15	21	15,660	0.13%
2019/03/18	20	18.35	1	18.25	18.25	19	15,642	0.12%
2019/03/15	1,009	18.30	1	18.30	18.30	1,008	15,620	6.45%	大買/鉅額交易
2019/03/14	6	17.95	0	0.00	18.00	6	14,800	0.04%
2019/03/13	4	18.00	4	17.95	17.95	0	14,909	0.00%
2019/03/12	3	18.22	2	18.15	18.05	1	14,898	0.01%
2019/03/11	5	18.11	42	18.20	18.10	-37	14,880	-0.25%
2019/03/08	25	18.17	503	18.15	18.25	-478	14,944	-3.20%	大賣/鉅額交易
2019/03/07	2	17.98	20	18.15	18.15	-18	15,235	-0.12%
2019/03/06	11	18.09	5	18.15	18.00	6	14,885	0.04%
2019/03/05	6	18.10	15	18.08	18.10	-9	14,679	-0.06%
2019/03/04	15	18.41	23	18.23	18.20	-8	14,464	-0.06%
2019/02/27	21	18.19	0	0.00	18.15	21	13,946	0.15%
2019/02/26	1	18.20	37	18.24	18.50	-36	13,195	-0.27%
2019/02/25	35	18.03	11	18.10	18.00	24	12,559	0.19%
2019/02/22	34	18.23	2	18.35	18.40	32	11,999	0.27%
2019/02/21	71	18.03	84	18.19	18.45	-13	11,648	-0.11%
2019/02/19	10	17.65	0	0.00	17.60	10	11,034	0.09%
2019/02/18	0	0.00	0	17.65	17.65	0	11,065	0.00%
2019/02/15	20	17.63	0	0.00	17.45	20	11,038	0.18%
2019/02/14	50	17.87	1	17.85	17.90	49	10,919	0.45%
2019/02/13	5	18.04	70	18.04	18.15	-65	10,836	-0.60%
2019/02/12	10	17.45	3	17.50	17.55	7	10,399	0.07%
2019/02/11	40	17.40	0	0.00	17.35	40	10,548	0.38%
2019/01/29	1	17.30	0	0.00	17.35	1	10,984	0.01%
2019/01/28	12	17.54	10	17.55	17.45	2	11,512	0.02%
2019/01/25	0	0.00	3	17.43	17.50	-3	11,858	-0.03%
2019/01/23	1	17.20	0	0.00	17.25	1	12,168	0.01%
2019/01/22	3	17.20	0	0.00	17.15	3	12,236	0.02%
2019/01/18	0	0.00	5	17.38	17.30	-5	12,473	-0.04%
2019/01/17	3	17.20	0	0.00	17.10	3	12,666	0.02%
2019/01/16	0	0.00	3	17.30	17.30	-3	12,803	-0.02%
2019/01/15	3	17.10	0	0.00	17.15	3	12,910	0.02%
2019/01/11	0	0.00	3	17.13	17.15	-3	13,230	-0.02%
2019/01/10	22	17.35	11	17.35	17.15	11	13,434	0.08%
2019/01/09	10	17.10	4	17.00	17.10	6	13,346	0.04%
2019/01/07	0	0.00	3	16.52	16.70	-3	13,597	-0.02%
2019/01/04	4	16.09	0	0.00	16.10	4	14,041	0.03%
2018/12/26	0	0.00	3	16.65	16.60	-3	15,000	-0.02%
2018/12/25	3	16.80	3	16.95	16.80	0	15,007	0.00%
2018/12/21	4	16.55	0	0.00	16.55	4	15,277	0.03%
2018/12/20	1	16.65	0	0.00	16.70	1	15,160	0.01%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/14	3	17.00	0	0.00	17.10	3	15,472	0.02%
2018/12/12	51	17.35	0	0.00	17.45	51	15,279	0.33%
2018/12/11	221	16.95	1	16.95	16.90	220	15,251	1.44%	大買/鉅額交易
2018/12/06	3	17.72	53	17.51	17.40	-50	15,221	-0.33%
2018/12/05	799	18.35	5	18.30	18.30	794	15,111	5.25%	大買/鉅額交易
2018/12/04	5	18.80	0	0.00	18.75	5	15,489	0.03%
2018/12/03	3	19.22	41	19.27	19.10	-38	15,544	-0.24%
2018/11/30	48.4	18.60	23	18.53	18.45	25.4	15,356	0.17%
2018/11/29	10	17.50	19	17.33	17.65	-9	14,493	-0.06%
2018/11/26	0	0.00	10	17.00	16.95	-10	14,396	-0.07%
2018/11/23	0	0.00	10	17.00	16.80	-10	14,484	-0.07%
2018/11/22	0	0.00	0.7	16.90	16.90	-0.7	14,587	0.00%
2018/11/21	13	17.01	0	0.00	17.25	13	15,037	0.09%
2018/11/19	0	0.00	1	17.55	17.50	-1	15,898	-0.01%
2018/11/16	2	17.25	0	0.00	17.30	2	16,046	0.01%
2018/11/14	0	0.00	5	17.20	17.10	-5	16,062	-0.03%
2018/11/13	6	16.62	2	17.05	17.20	4	16,158	0.02%
2018/11/12	8	17.06	3	17.00	17.00	5	16,555	0.03%
2018/11/09	10	16.94	0	0.00	17.00	10	17,189	0.06%
2018/11/08	6	17.25	16	17.14	16.90	-10	17,350	-0.06%
2018/11/07	8	17.15	21	17.05	17.20	-13	17,360	-0.07%
2018/11/06	24	16.85	17	17.19	16.65	7	17,662	0.04%
2018/11/05	4	17.20	8	16.83	17.35	-4	17,653	-0.02%
2018/11/02	18	16.27	0	0.00	16.25	18	17,438	0.10%
2018/11/01	0	0.00	3	15.60	15.45	-3	17,374	-0.02%
2018/10/31	0.1	15.50	2	15.35	15.35	-1.9	17,523	-0.01%
2018/10/30	16	14.54	0	0.00	14.65	16	17,581	0.09%
2018/10/29	0	0.00	2	14.55	14.55	-2	18,030	-0.01%
2018/10/26	1	14.60	0	0.00	14.65	1	18,133	0.01%
2018/10/25	4	14.65	0	0.00	14.40	4	18,171	0.02%
2018/10/23	2	15.80	0	0.00	15.75	2	18,598	0.01%
2018/10/19	15	15.70	1	15.55	16.05	14	18,805	0.07%
2018/10/17	7	16.65	3	16.65	16.30	4	19,477	0.02%
2018/10/16	1	16.35	0	0.00	16.35	1	19,606	0.01%
2018/10/15	4	16.19	11	16.43	16.10	-7	19,659	-0.04%
2018/10/12	10	16.38	5	16.58	16.60	5	19,483	0.03%
2018/10/11	27	16.86	1.6	17.04	16.85	25.4	19,088	0.13%
2018/10/09	61	18.93	0	0.00	18.70	61	18,941	0.32%
2018/10/08	3	18.97	86	18.90	18.95	-83	18,896	-0.44%
2018/10/05	5	19.67	50	20.01	19.20	-45	19,069	-0.24%
2018/10/04	0	0.00	1	20.50	20.50	-1	18,691	-0.01%
2018/10/03	31	20.64	0	0.00	20.60	31	18,733	0.17%
2018/10/02	21	20.40	0	0.00	20.50	21	18,965	0.11%
2018/10/01	5	20.90	47	20.82	20.70	-42	19,197	-0.22%
2018/09/28	0	0.00	1	20.40	20.55	-1	19,226	-0.01%
2018/09/27	13	20.39	11	20.39	20.25	2	19,164	0.01%
2018/09/25	45	20.24	5	20.30	20.20	40	19,559	0.20%
2018/09/21	1	20.20	15	20.41	20.45	-14	19,988	-0.07%
2018/09/20	5	19.80	0	0.00	19.75	5	19,947	0.03%
2018/09/19	12	19.80	0	0.00	19.80	12	20,019	0.06%
2018/09/18	5	19.45	0	0.00	19.45	5	20,144	0.02%
2018/09/17	0	0.00	5	19.80	19.55	-5	20,495	-0.02%
2018/09/14	0	0.00	2	19.65	19.90	-2	20,656	-0.01%
2018/09/12	14	19.07	0	0.00	19.20	14	20,836	0.07%
2018/09/11	2	19.13	0	0.00	19.10	2	21,105	0.01%
2018/09/10	4	18.99	1	19.35	18.85	3	21,358	0.01%
2018/09/07	11	19.95	1	19.95	19.90	10	21,056	0.05%
2018/09/06	13	20.83	0	0.00	20.50	13	21,025	0.06%
2018/09/05	4	21.48	0	0.00	21.45	4	20,903	0.02%
2018/09/04	5	21.75	2	21.85	21.75	3	20,963	0.01%
2018/09/03	3	21.75	3	21.73	21.55	0	20,915	0.00%
2018/08/31	14	21.51	0	0.00	21.70	14	20,915	0.07%
2018/08/30	3	21.48	1	21.50	21.45	2	21,207	0.01%
2018/08/29	2	21.60	17	21.56	21.70	-15	21,430	-0.07%
2018/08/28	8	21.84	8	21.87	21.65	0	21,737	0.00%
2018/08/27	8	21.88	20	21.86	21.55	-12	21,471	-0.06%
2018/08/24	0	0.00	4	20.41	20.45	-4	20,870	-0.02%
2018/08/23	1	20.10	5	20.55	20.45	-4	21,162	-0.02%
2018/08/22	0	0.00	4	20.04	20.00	-4	21,512	-0.02%
2018/08/21	4	19.99	0	0.00	20.10	4	21,993	0.02%
2018/08/20	0	0.00	3	20.22	20.25	-3	22,248	-0.01%
2018/08/17	20	19.97	3	19.90	19.90	17	22,381	0.08%
2018/08/16	20	20.32	9	20.29	20.25	11	22,350	0.05%
2018/08/14	2	21.28	0	0.00	21.70	2	22,844	0.01%
2018/08/13	15.3	21.17	0	0.00	21.30	15.3	23,561	0.06%
2018/08/10	4	22.09	6	22.04	21.85	-2	23,452	-0.01%
2018/08/09	0	0.00	10	22.11	22.25	-10	23,315	-0.04%
2018/08/08	22	21.85	6	21.92	21.75	16	23,323	0.07%
2018/08/07	0	0.00	4	21.76	22.00	-4	23,907	-0.02%
2018/08/06	2	21.50	0	0.00	21.45	2	24,572	0.01%
2018/08/03	122	21.89	114	21.38	21.60	8	25,377	0.03%	大買/大賣/
2018/08/02	17	21.04	8	20.90	20.90	9	25,275	0.04%
2018/08/01	6	21.08	4	21.35	21.70	2	25,734	0.01%
2018/07/31	9	20.58	2	20.65	20.80	7	25,709	0.03%
2018/07/30	2	21.35	204	21.64	21.20	-202	25,805	-0.78%	大賣/鉅額交易
2018/07/27	12	22.21	0	0.00	22.20	12	25,813	0.05%
2018/07/26	201	22.50	2	22.20	22.20	199	25,774	0.77%	大買/鉅額交易
2018/07/25	4	22.20	10	22.07	22.35	-6	25,643	-0.02%
2018/07/24	4	20.90	11	20.38	20.90	-7	25,159	-0.03%
2018/07/23	10	19.78	4	20.13	20.20	6	24,845	0.02%
2018/07/20	5	19.65	0	0.00	19.55	5	24,738	0.02%
2018/07/19	1	20.15	0	0.00	20.25	1	24,783	0.00%
2018/07/17	1	20.90	1	20.70	20.55	0	25,295	0.00%
2018/07/16	2	21.28	9	21.14	20.90	-7	25,620	-0.03%
2018/07/13	14	21.29	11	21.64	21.60	3	25,809	0.01%
2018/07/11	4	20.43	1	20.35	20.35	3	26,319	0.01%
2018/07/10	0	0.00	4	20.50	20.40	-4	26,422	-0.02%
2018/07/09	3	20.08	9	20.38	20.70	-6	26,574	-0.02%
2018/07/06	5	19.80	0	0.00	19.25	5	26,356	0.02%
2018/07/04	0	0.00	5	20.25	20.05	-5	27,985	-0.02%
2018/07/03	10	21.40	260	21.08	20.50	-250	28,767	-0.87%	大賣/鉅額交易
2018/07/02	253	21.65	0	0.00	21.25	253	28,460	0.89%	大買/鉅額交易
2018/06/29	3	21.10	25	20.28	20.70	-22	27,986	-0.08%
2018/06/28	50	20.00	26	20.20	20.00	24	27,706	0.09%
2018/06/27	4	20.36	0	0.00	20.40	4	27,717	0.01%
2018/06/26	7	19.86	16	20.00	19.90	-9	27,721	-0.03%
2018/06/25	6	20.88	7.2	20.29	20.15	-1.2	27,497	0.00%
2018/06/20	15	21.40	10	20.80	21.15	5	27,034	0.02%
2018/06/19	6	21.98	11	22.05	21.65	-5	26,703	-0.02%
2018/06/15	1	22.75	0	0.00	22.75	1	26,316	0.00%
2018/06/14	2	24.15	0	0.00	24.15	2	26,040	0.01%
2018/06/13	25	23.96	1	23.95	23.75	24	25,923	0.09%
2018/06/12	13	23.86	0	0.00	23.85	13	25,920	0.05%
2018/06/11	0	0.00	1	24.30	24.30	-1	25,718	0.00%
2018/06/08	0	0.00	4	24.30	24.20	-4	25,619	-0.02%
2018/06/07	4	25.04	1	25.00	24.75	3	25,562	0.01%
2018/06/06	15	24.27	20	24.70	24.75	-5	25,214	-0.02%
2018/06/05	12	24.12	14	24.36	23.95	-2	24,931	-0.01%
2018/06/04	3	25.03	5	24.95	24.70	-2	24,562	-0.01%
2018/06/01	1	24.65	3	24.90	24.65	-2	24,421	-0.01%
2018/05/31	10	25.45	25	25.15	25.05	-15	24,294	-0.06%
2018/05/30	21	25.07	18	25.36	24.85	3	23,962	0.01%
2018/05/29	3	26.32	20	26.16	25.90	-17	23,651	-0.07%
2018/05/28	5	25.72	37	25.87	25.65	-32	23,885	-0.13%
2018/05/25	21	25.86	5	25.89	25.80	16	23,703	0.07%
2018/05/24	32	25.88	2	25.90	25.95	30	23,580	0.13%
2018/05/23	9	25.23	17	25.11	25.00	-8	23,340	-0.03%
2018/05/22	50.3	26.14	28	26.32	25.50	22.3	22,920	0.10%
2018/05/21	23	25.45	43	25.34	25.90	-20	22,115	-0.09%
2018/05/18	10	24.14	35	24.17	24.35	-25	21,293	-0.12%
2018/05/17	23	23.79	26	23.71	23.50	-3	20,984	-0.01%
2018/05/16	5	23.86	4	23.81	23.70	1	20,756	0.00%
2018/05/15	38	23.72	29	23.41	23.30	9	20,484	0.04%
2018/05/14	67	24.13	68	24.35	25.05	-1	19,847	-0.01%
2018/05/11	33	22.74	13	22.82	22.85	20	18,828	0.11%
2018/05/10	4	21.59	3	21.60	21.75	1	17,794	0.01%
2018/05/09	36	21.25	14	21.28	21.50	22	17,406	0.13%
2018/05/08	4	20.75	0	0.00	20.50	4	16,779	0.02%
2018/05/07	11	20.82	27	20.96	21.10	-16	16,639	-0.10%
2018/05/04	5	20.40	15	20.35	20.45	-10	16,023	-0.06%
2018/05/03	10	19.50	0	0.00	19.50	10	15,810	0.06%
2018/05/02	1	19.90	11	19.70	19.85	-10	15,828	-0.06%
2018/04/30	12	19.83	10	20.20	20.25	2	15,588	0.01%
2018/04/26	103	19.94	136	19.66	19.50	-33	15,460	-0.21%	大買/大賣/
2018/04/25	12	19.68	10	19.20	20.20	2	15,319	0.01%
2018/04/24	46	20.18	19	20.55	19.80	27	15,135	0.18%
2018/04/23	25	20.55	4	20.75	20.90	21	14,959	0.14%
2018/04/20	10	20.25	104	20.40	20.20	-94	14,721	-0.64%	大賣/
2018/04/19	18	20.47	11	20.37	20.40	7	14,314	0.05%
2018/04/18	7	20.19	1	20.35	20.05	6	13,992	0.04%
2018/04/17	9	20.67	11	20.39	20.15	-2	13,969	-0.01%
2018/04/16	26	20.15	11	20.19	20.15	15	13,552	0.11%
2018/04/13	9	20.63	17	20.47	20.20	-8	13,493	-0.06%
2018/04/12	4	19.85	33	19.66	19.80	-29	13,118	-0.22%
2018/04/11	14	20.07	18	19.94	19.90	-4	13,123	-0.03%
2018/04/10	101	19.62	18	19.59	19.45	83	12,598	0.66%	大買/
2018/04/09	64	18.08	56	19.04	18.90	8	11,621	0.07%
2018/04/03	10	17.60	0	0.00	17.80	10	10,957	0.09%
2018/04/02	10	17.65	0	0.00	17.60	10	11,066	0.09%
2018/03/30	2	17.68	1	17.85	17.70	1	11,401	0.01%
2018/03/26	0	0.00	10	17.70	17.50	-10	11,212	-0.09%
2018/03/23	11	17.11	0	0.00	17.30	11	11,464	0.10%
2018/03/21	0	0.00	1	17.90	17.65	-1	11,801	-0.01%
2018/03/20	10	17.75	0	0.00	17.65	10	12,147	0.08%
2018/03/19	0	0.00	4	17.90	17.90	-4	13,003	-0.03%
2018/03/13	0	0.00	5	17.70	17.50	-5	13,523	-0.04%
2018/03/09	0	17.40	3	17.60	17.45	-3	13,657	-0.02%
2018/03/05	5	17.50	0	0.00	17.30	5	14,713	0.03%
2018/03/02	15	17.58	0	0.00	17.50	15	14,695	0.10%
2018/03/01	17	17.88	22	17.90	17.90	-5	14,500	-0.03%
2018/02/27	5	16.75	5	16.95	16.95	0	13,681	0.00%
2018/02/26	8	16.66	50	16.65	16.55	-42	13,482	-0.31%
2018/02/21	1	16.00	0	0.00	16.20	1	13,275	0.01%
2018/02/06	1	15.90	4	15.60	15.05	-3	13,177	-0.02%
2018/01/23	0	0.00	1	17.15	16.95	-1	15,328	-0.01%
2018/01/22	0	0.00	2	17.00	17.20	-2	15,315	-0.01%
2018/01/19	5	17.10	8	17.02	17.05	-3	15,219	-0.02%
2018/01/18	3	17.22	0	0.00	17.10	3	15,240	0.02%
2018/01/11	0	0.00	15	17.85	17.70	-15	15,504	-0.10%
2018/01/09	2.5	17.79	1	17.85	17.70	1.5	15,329	0.01%
2018/01/05	0	0.00	54	17.45	17.80	-54	15,644	-0.35%
2018/01/04	0	0.00	9	17.55	17.50	-9	15,568	-0.06%
2018/01/03	3	17.75	0	0.00	17.75	3	15,782	0.02%