光洋科 (1785)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
4,585張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	21	62.90	0	0.00	63.10	21	20,146	0.10%
2024/10/29	6	62.53	8	63.08	62.50	-2	20,269	-0.01%
2024/10/28	1	63.70	4	63.88	63.90	-3	20,332	-0.01%
2024/10/25	0	0.00	1	64.70	65.00	-1	20,384	0.00%
2024/10/24	2.1	65.05	0	0.00	64.90	2.1	20,579	0.01%
2024/10/23	2	66.70	2	67.25	66.20	0	20,629	0.00%
2024/10/22	2	65.60	17	66.02	66.60	-15	20,640	-0.07%
2024/10/21	0.2	65.50	1	64.70	65.60	-0.8	20,880	0.00%
2024/10/18	13.1	65.30	13	65.65	64.20	0.1	21,531	0.00%
2024/10/17	28.2	64.77	28.2	64.99	66.10	0	21,743	0.00%
2024/10/16	7	62.70	0	0.00	63.10	7	21,772	0.03%
2024/10/15	1	64.20	5	64.06	63.70	-4	22,077	-0.02%
2024/10/14	8	63.10	3.1	62.85	62.80	5	22,303	0.02%
2024/10/11	32.2	64.24	14	64.45	63.40	18.2	22,738	0.08%
2024/10/09	1	63.50	2	63.10	63.00	-1	23,195	0.00%
2024/10/07	10	64.00	1	64.20	65.30	9	25,135	0.04%
2024/10/04	17.2	64.23	0	0.00	63.20	17.2	26,984	0.06%
2024/10/01	4.2	65.54	2.3	65.82	66.10	1.9	28,410	0.01%
2024/09/30	2.1	65.22	4	65.80	65.20	-1.9	30,118	-0.01%
2024/09/27	10	67.29	5	67.84	66.40	5	30,939	0.02%
2024/09/26	6	69.49	8.6	69.46	67.30	-2.6	31,229	-0.01%
2024/09/25	11.1	67.82	4	67.40	68.20	7.1	31,016	0.02%
2024/09/24	3	66.81	14	66.89	67.10	-11	31,265	-0.04%
2024/09/23	6.1	69.13	5.3	69.07	68.00	0.8	31,722	0.00%
2024/09/20	32	70.39	58.3	70.75	69.30	-26.3	32,083	-0.08%
2024/09/19	10.3	69.10	10.5	69.25	70.10	-0.2	32,738	0.00%
2024/09/18	29	69.11	37	68.56	67.20	-8	33,381	-0.02%
2024/09/16	26.3	66.90	37.6	67.63	67.50	-11.4	33,291	-0.03%
2024/09/13	11	63.68	23	62.96	64.20	-12	32,958	-0.04%
2024/09/12	1	60.30	0	0.00	60.30	1	33,337	0.00%
2024/09/11	0.1	58.60	0	0.00	59.20	0.1	33,704	0.00%
2024/09/10	3.1	60.27	1	59.70	58.20	2.1	34,236	0.01%
2024/09/09	2.6	59.48	1	59.50	59.70	1.6	34,498	0.00%
2024/09/06	0.1	60.80	1	61.60	61.00	-0.9	35,303	0.00%
2024/09/05	12.1	60.99	1	62.00	61.00	11.1	35,237	0.03%
2024/09/04	10.6	62.23	3	62.27	61.20	7.6	35,124	0.02%
2024/09/03	27.1	67.44	38.2	66.85	66.10	-11.1	34,854	-0.03%
2024/09/02	26	68.06	27	68.30	68.30	-1	34,520	0.00%
2024/08/30	19.2	66.13	39.4	66.95	66.20	-20.2	33,567	-0.06%
2024/08/29	3	62.30	3	62.23	62.90	0	32,735	0.00%
2024/08/28	1.2	62.77	2	63.40	62.90	-0.9	32,771	0.00%
2024/08/27	1.1	62.90	1	62.50	63.10	0.1	32,892	0.00%
2024/08/26	4	64.17	5	64.18	63.10	-1	33,215	0.00%
2024/08/23	10.1	61.39	4	61.65	63.30	6.1	33,316	0.02%
2024/08/22	15.2	65.10	4	63.60	62.70	11.2	33,218	0.03%
2024/08/21	6.3	64.85	3.1	64.82	65.00	3.3	32,994	0.01%
2024/08/20	23	65.27	32.1	64.99	65.20	-9.1	32,695	-0.03%
2024/08/19	30.1	63.27	18.2	63.32	62.90	11.9	32,098	0.04%
2024/08/16	16	63.25	5	63.30	62.90	11	32,031	0.03%
2024/08/15	37	61.17	53.1	61.21	62.90	-16.1	31,861	-0.05%
2024/08/14	4	59.70	2	60.36	59.80	2	31,642	0.01%
2024/08/13	7	58.47	6	58.83	58.90	1	31,516	0.00%
2024/08/12	7.1	57.73	6	57.98	58.70	1.1	31,507	0.00%
2024/08/09	1.1	58.23	12	58.82	58.20	-11	31,370	-0.03%
2024/08/08	6.1	57.82	3	58.23	57.70	3.1	31,136	0.01%
2024/08/07	3	59.73	10	59.29	59.60	-7	31,012	-0.02%
2024/08/06	6	55.12	3.6	55.63	57.30	2.4	30,666	0.01%
2024/08/05	12	55.62	6	55.78	55.60	6	30,313	0.02%
2024/08/02	4.1	62.00	3	61.70	61.40	1.1	30,055	0.00%
2024/08/01	7.3	63.95	10	63.75	63.50	-2.8	29,954	-0.01%
2024/07/31	3	63.30	3	63.33	63.20	0	29,836	0.00%
2024/07/30	4	62.17	7	61.20	63.00	-3	29,745	-0.01%
2024/07/29	13.1	62.69	11	62.18	60.90	2.1	29,633	0.01%
2024/07/26	7.5	62.73	9.1	63.03	63.00	-1.6	29,378	-0.01%
2024/07/23	26.3	64.91	9	64.89	64.90	17.3	29,187	0.06%
2024/07/22	14.5	64.44	8	63.81	63.20	6.5	28,974	0.02%
2024/07/19	34.2	68.30	28.2	67.88	65.00	6	28,585	0.02%
2024/07/18	29.2	71.54	14.2	70.78	71.40	15	27,870	0.05%
2024/07/17	14.1	71.48	6	71.87	71.50	8.1	27,380	0.03%
2024/07/16	22.6	71.91	13	71.02	70.20	9.6	27,095	0.04%
2024/07/15	6.8	71.90	10	71.47	71.10	-3.2	26,835	-0.01%
2024/07/12	12	73.06	22	73.02	72.20	-10	26,557	-0.04%
2024/07/11	44.1	75.22	18	75.21	74.90	26.1	26,162	0.10%
2024/07/10	20.1	73.93	23.6	74.72	74.00	-3.5	25,597	-0.01%
2024/07/09	25.4	72.89	16	73.54	71.90	9.4	25,082	0.04%
2024/07/08	69.5	75.68	40	74.82	73.40	29.5	24,072	0.12%
2024/07/05	41.2	71.96	93.1	71.81	75.30	-51.9	22,209	-0.23%
2024/07/04	80.7	69.78	121.8	69.21	68.50	-41.1	20,746	-0.20%	大賣/
2024/07/03	27.2	66.88	28	66.58	66.80	-0.8	19,086	0.00%
2024/07/02	37	64.34	7	62.97	63.10	30	18,279	0.16%
2024/07/01	6.3	64.37	14	64.26	64.00	-7.7	17,710	-0.04%
2024/06/28	15	65.79	5	65.70	65.30	10	17,412	0.06%
2024/06/27	9.1	66.92	13	65.90	65.30	-3.9	17,079	-0.02%
2024/06/26	54.1	68.13	17.1	67.80	67.50	37	16,665	0.22%
2024/06/25	41	66.96	52	67.99	69.00	-11	16,317	-0.07%
2024/06/24	58.6	67.92	31.3	67.60	66.50	27.4	14,978	0.18%
2024/06/21	17.2	63.48	59.3	63.69	66.20	-42.1	13,527	-0.31%
2024/06/20	8	60.15	66.5	59.97	60.20	-58.5	12,674	-0.46%
2024/06/19	55	58.64	69	58.67	58.00	-14	12,249	-0.11%
2024/06/18	5	57.00	38.2	57.05	56.60	-33.2	11,938	-0.28%
2024/06/17	3.1	56.07	82	56.73	55.70	-78.9	12,113	-0.65%
2024/06/14	15	52.58	9.1	52.70	52.20	5.9	11,714	0.05%
2024/06/13	12	51.93	109	53.21	53.40	-97	11,331	-0.86%	大賣/
2024/06/12	2	48.70	0	0.00	48.55	2	10,444	0.02%
2024/06/11	0	0.00	1	49.15	48.75	-1	10,450	-0.01%
2024/06/07	1	48.70	2	49.58	49.45	-1	10,442	-0.01%
2024/06/06	4	47.95	0	0.00	47.75	4	10,370	0.04%
2024/06/04	3	49.83	1.1	49.22	48.90	1.9	10,442	0.02%
2024/06/03	2.4	49.11	1	48.85	48.85	1.4	10,868	0.01%
2024/05/31	43	49.46	21	49.84	49.75	22	10,827	0.20%
2024/05/30	7	51.33	46.2	50.89	50.40	-39.2	10,703	-0.37%
2024/05/29	46	50.59	19.1	50.49	50.30	26.9	10,433	0.26%
2024/05/28	1	47.95	26	48.30	48.15	-25	10,051	-0.25%
2024/05/27	2	47.23	21	47.40	47.65	-19	9,949	-0.19%
2024/05/24	2	46.83	11	46.69	46.70	-9	9,928	-0.09%
2024/05/23	11	47.06	3	47.02	47.10	8	9,946	0.08%
2024/05/22	10	47.30	0	0.00	47.80	10	9,843	0.10%
2024/05/21	42	46.32	2	46.18	46.95	40	9,706	0.41%
2024/05/20	1	44.00	0	0.00	44.50	1	9,498	0.01%
2024/05/17	0	0.00	0	44.90	43.80	0	9,342	0.00%
2024/05/16	56	45.50	2	45.35	44.90	54	9,325	0.58%
2024/05/14	1	44.15	1	44.20	44.00	0	9,650	0.00%
2024/05/13	3	44.10	0	0.00	44.20	3	9,630	0.03%
2024/05/09	1	43.70	1	44.30	43.00	0	9,551	0.00%
2024/05/08	0	0.00	1	44.05	44.45	-1	9,508	-0.01%
2024/05/07	2	43.10	0	0.00	42.80	2	9,450	0.02%
2024/05/06	1	43.15	1	43.15	43.15	0	9,433	0.00%
2024/05/03	1	45.00	3	44.53	43.40	-2	9,391	-0.02%
2024/04/30	0	0.00	3	44.65	44.50	-3	9,349	-0.03%
2024/04/29	1	45.00	10	44.73	45.00	-9	9,405	-0.10%
2024/04/26	10	44.72	5	44.72	44.40	5	9,390	0.05%
2024/04/25	3	44.60	1	44.45	44.40	2	9,368	0.02%
2024/04/24	1	45.30	4	45.00	45.10	-3	9,332	-0.03%
2024/04/23	4	44.43	1	44.60	44.15	3	9,307	0.03%
2024/04/22	11	44.45	6	44.45	44.20	5	9,274	0.05%
2024/04/19	12	46.02	5.1	46.11	46.25	6.9	9,165	0.08%
2024/04/18	3	47.82	4	47.74	47.80	-1	8,999	-0.01%
2024/04/17	3	49.08	5	49.44	48.95	-2	8,892	-0.02%
2024/04/16	7	47.74	3.2	47.69	47.30	3.8	8,740	0.04%
2024/04/15	33	50.13	18	50.55	48.75	15	8,511	0.18%
2024/04/12	2	49.20	1	49.15	48.75	1	8,019	0.01%
2024/04/11	2	48.00	2.5	48.30	48.10	-0.5	7,909	-0.01%
2024/04/10	10.1	49.60	16.1	50.00	49.05	-6	7,808	-0.08%
2024/04/09	2.4	49.75	4.1	49.51	49.60	-1.7	7,656	-0.02%
2024/04/08	11	48.40	23	48.51	48.70	-12	7,433	-0.16%
2024/04/03	2	47.53	2	47.60	47.90	0	7,262	0.00%
2024/04/02	1	49.05	2	48.10	47.85	-1	7,177	-0.01%
2024/04/01	13.2	49.41	0	49.45	48.55	13.2	7,064	0.19%
2024/03/29	5.1	49.34	1	48.60	49.55	4.1	6,895	0.06%
2024/03/28	31.2	50.54	14	50.85	49.55	17.2	6,529	0.26%
2024/03/27	16	49.87	0	0.00	50.10	16	5,985	0.27%
2024/03/26	4	48.43	3.3	47.78	47.40	0.7	5,732	0.01%
2024/03/25	4.1	48.62	2.1	48.66	48.60	2	5,586	0.04%
2024/03/22	26	49.97	11	49.19	49.00	15	5,434	0.28%
2024/03/21	57.5	51.02	13	50.87	50.00	44.5	5,201	0.86%
2024/03/20	44	49.11	28	49.42	49.55	16	4,624	0.35%
2024/03/19	6	46.70	13	46.91	46.25	-7	3,990	-0.18%
2024/03/18	0	0.00	5	44.54	44.95	-5	3,809	-0.13%
2024/03/15	0	43.85	0	0.00	43.50	0	3,753	0.00%
2024/03/14	2	44.05	0	0.00	44.25	2	3,720	0.05%
2024/03/13	0	0.00	3	43.92	43.70	-3	3,689	-0.08%
2024/03/12	4	43.04	1	43.40	43.70	3	3,626	0.08%
2024/03/11	1	43.15	2	43.30	42.90	-1	3,608	-0.03%
2024/03/08	1	46.20	2	44.95	44.00	-1	3,594	-0.03%
2024/03/07	9.1	47.39	11	47.26	46.20	-1.9	3,465	-0.05%
2024/03/06	2	44.78	0	0.00	45.90	2	2,950	0.07%
2024/03/05	3	45.53	3	45.32	44.85	0	2,880	0.00%
2024/03/04	2	44.83	1	45.35	45.30	1	2,797	0.04%
2024/03/01	2	43.95	0	0.00	43.90	2	2,656	0.08%
2024/02/29	13	43.81	0	0.00	44.25	13	2,641	0.49%
2024/02/27	0	0.00	2	44.05	43.40	-2	2,606	-0.08%
2024/02/26	1	44.45	0.2	44.30	44.50	0.8	2,614	0.03%
2024/02/23	1	43.00	0	0.00	42.65	1	2,586	0.04%
2024/02/22	0	0.00	8	44.09	43.35	-8	2,538	-0.32%
2024/02/21	2	44.45	0	0.00	44.50	2	2,499	0.08%
2024/02/20	1	43.70	3	43.50	43.50	-2	2,392	-0.08%
2024/02/19	1	44.25	2	43.50	43.35	-1	2,339	-0.04%
2024/02/16	6.2	44.01	6	44.68	44.15	0.2	2,236	0.01%
2024/02/15	13	41.32	12	42.00	42.15	1	1,977	0.05%
2024/02/05	0	0.00	2	38.90	39.00	-2	1,781	-0.11%
2024/01/31	1	39.55	1	39.45	39.45	0	1,862	0.00%
2024/01/30	0	0.00	3	40.05	39.40	-3	1,904	-0.16%
2024/01/29	3	40.35	0	0.00	40.05	3	2,053	0.15%
2024/01/26	1	40.20	1	39.70	40.20	0	2,018	0.00%
2024/01/25	0	0.00	1	40.15	39.75	-1	2,014	-0.05%
2024/01/24	1	40.45	0	0.00	40.05	1	2,009	0.05%
2024/01/18	0	36.95	0	0.00	37.10	0	2,191	0.00%
2024/01/17	0	0.00	30	37.10	37.10	-30	2,362	-1.27%
2024/01/10	0	0.00	1	37.60	38.00	-1	2,889	-0.03%
2024/01/09	0	0.00	1	37.80	37.85	-1	2,904	-0.03%
2024/01/02	0	0.00	7	38.85	38.80	-7	3,019	-0.23%
2023/12/27	0	0.00	3	39.00	38.90	-3	3,000	-0.10%
2023/12/26	1	38.95	0	39.00	39.00	1	2,994	0.03%
2023/12/25	0	0.00	0.1	39.05	38.80	-0.1	2,992	0.00%
2023/12/21	2	39.10	0	0.00	39.00	2	2,986	0.07%
2023/12/19	2	39.35	0	0.00	39.10	2	2,985	0.07%
2023/12/18	10	39.98	0	0.00	39.40	10	2,978	0.34%
2023/12/06	1	39.35	1	39.45	39.35	0	2,924	0.00%
2023/12/05	1	40.45	0	0.00	39.90	1	2,901	0.03%
2023/12/04	0	0.00	2.1	41.23	41.25	-2.1	2,848	-0.07%
2023/11/30	0	0.00	1	40.60	40.50	-1	2,767	-0.04%
2023/11/27	0	0.00	1.1	40.15	39.90	-1.1	2,788	-0.04%
2023/11/24	2	40.88	0	0.00	40.70	2	2,759	0.07%
2023/11/23	20	41.60	0	0.00	40.85	20	2,742	0.73%
2023/11/22	6	41.08	13	41.14	41.15	-7	2,657	-0.26%
2023/11/21	0	0.00	1	40.55	40.50	-1	2,587	-0.04%
2023/11/20	10	40.60	1	40.70	40.55	9	2,567	0.35%
2023/11/16	1	39.35	4	39.10	39.60	-3	2,493	-0.12%
2023/11/15	0	0.00	2	39.50	39.40	-2	2,486	-0.08%
2023/11/14	1	39.05	0	0.00	39.25	1	2,516	0.04%
2023/11/13	2	38.35	1	38.55	38.40	1	2,500	0.04%
2023/11/10	8	38.29	1.1	38.16	38.10	6.9	2,487	0.28%
2023/11/09	0	0.00	2	38.90	39.05	-2	2,462	-0.08%
2023/11/08	0	0.00	1	39.25	39.35	-1	2,489	-0.04%
2023/11/07	2	40.30	3	40.32	40.05	-1	2,471	-0.04%
2023/11/06	1.2	41.03	70	40.84	40.80	-68.8	2,458	-2.80%
2023/11/03	2	39.40	0	0.00	39.45	2	2,315	0.09%
2023/11/02	0	0.00	2	39.23	39.10	-2	2,323	-0.09%
2023/11/01	2	39.05	0	0.00	39.25	2	2,389	0.08%
2023/10/31	16	40.30	2	40.98	39.10	14	2,725	0.51%
2023/10/30	11	40.39	4.1	40.63	40.80	6.9	3,481	0.20%
2023/10/27	7	39.95	0	0.00	39.40	7	3,366	0.21%
2023/10/26	6	40.05	2	39.73	40.00	4	3,376	0.12%
2023/10/25	2	40.53	4.5	40.49	40.20	-2.5	3,416	-0.07%
2023/10/24	6	39.53	3	39.78	39.20	3	3,341	0.09%
2023/10/23	3	39.97	13	40.01	39.70	-10	3,298	-0.30%
2023/10/20	11	39.60	10	39.85	39.65	1	3,099	0.03%
2023/10/19	10	38.65	0	0.00	38.80	10	2,914	0.34%
2023/10/16	20	38.65	1	38.80	38.40	19	2,903	0.66%
2023/10/13	0	38.10	0	0.00	38.20	0	2,875	0.00%
2023/10/12	0	37.95	3	37.88	38.05	-3	2,888	-0.10%
2023/10/11	1	37.55	0	0.00	37.40	1	2,880	0.03%
2023/10/05	0	37.00	0	0.00	37.05	0	2,936	0.00%
2023/09/21	1	37.00	0	0.00	36.95	1	3,464	0.03%
2023/09/19	4	37.80	0	0.00	37.65	4	3,713	0.11%
2023/09/18	0	38.00	1	37.95	37.85	-1	3,821	-0.03%
2023/09/15	0.1	37.80	2	37.95	37.75	-2	3,803	-0.05%
2023/09/14	0	37.80	0	0.00	37.75	0	3,806	0.00%
2023/09/08	1	36.90	0	0.00	37.00	1	3,914	0.03%
2023/09/06	1	37.50	0	0.00	37.15	1	4,156	0.02%
2023/09/04	1	37.25	0	0.00	37.60	1	4,203	0.02%
2023/08/31	10	37.00	0	0.00	37.50	10	4,358	0.23%
2023/08/18	2	36.05	2	36.20	35.60	0	4,850	0.00%
2023/08/16	0	35.35	0	0.00	35.15	0	4,911	0.00%
2023/08/15	15	35.43	0	0.00	35.50	15	4,916	0.31%
2023/08/14	2	35.05	0.5	35.32	35.00	1.5	4,906	0.03%
2023/08/11	1	36.70	0.5	36.30	36.40	0.5	4,859	0.01%
2023/08/10	0	0.00	5	37.40	37.10	-5	4,828	-0.10%
2023/08/09	10.1	37.60	0	0.00	37.15	10.1	4,791	0.21%
2023/08/04	7	37.49	1	37.70	37.25	6	4,646	0.13%
2023/08/02	7.9	40.69	22	40.92	41.35	-14.1	4,297	-0.33%
2023/07/28	3	37.98	2	37.80	37.80	1	3,457	0.03%
2023/07/27	2	37.76	8	37.74	38.20	-6	3,365	-0.18%
2023/07/25	0	0.00	1	35.60	36.15	-1	3,276	-0.03%
2023/07/24	2	35.90	3	35.80	35.60	-1	3,270	-0.03%
2023/07/21	4	36.73	2	36.60	36.60	2	3,243	0.06%
2023/07/19	1	37.15	6	37.55	37.00	-5	3,239	-0.15%
2023/07/18	0.1	38.60	0	0.00	38.20	0.1	3,235	0.00%
2023/07/17	10	39.02	0	0.00	39.10	10	3,200	0.31%
2023/07/14	2.1	38.87	0	0.00	38.55	2.1	3,193	0.07%
2023/07/13	2	38.60	0	0.00	38.35	2	3,231	0.06%
2023/07/12	7	38.59	2	38.85	38.50	5	3,227	0.15%
2023/07/11	3	39.48	0	0.00	39.15	3	3,190	0.09%
2023/07/10	7	40.63	2.1	40.59	40.95	4.9	3,058	0.16%
2023/07/06	0	39.35	2	39.50	39.45	-2	2,912	-0.07%
2023/07/05	0	0.00	8	39.50	39.10	-8	2,871	-0.28%
2023/06/30	4	38.10	0	0.00	38.35	4	2,848	0.14%
2023/06/29	9	38.30	0	0.00	38.30	9	2,825	0.32%
2023/06/27	27	40.32	25	39.26	38.95	2	2,766	0.07%
2023/06/26	24.1	39.38	30	39.38	39.45	-6	2,568	-0.23%
2023/06/21	0	0.00	0.1	38.30	38.25	-0.1	2,470	0.00%
2023/06/20	0	0.00	1	38.30	38.25	-1	2,489	-0.04%
2023/06/19	0	0.00	0.8	39.05	38.70	-0.8	2,510	-0.03%
2023/06/16	0	0.00	1	39.25	38.80	-1	2,542	-0.04%
2023/06/15	1.1	39.04	0	0.00	39.20	1.1	2,546	0.04%
2023/06/14	31	39.49	30	38.63	38.80	1	2,531	0.04%
2023/06/13	19	39.74	15	39.17	39.10	4	2,512	0.16%
2023/06/12	0	0.00	1	38.60	38.10	-1	2,290	-0.04%
2023/06/09	2	38.53	2	38.50	38.35	0	2,359	0.00%
2023/06/08	5	38.57	0	0.00	38.55	5	2,348	0.21%
2023/06/07	19.1	38.94	16	39.21	39.25	3.1	2,324	0.13%
2023/06/01	0	0.00	1	37.00	36.95	-1	2,145	-0.05%
2023/05/30	0	0.00	1	37.10	37.15	-1	2,121	-0.05%
2023/05/29	1	37.85	0	0.00	37.40	1	2,132	0.05%
2023/05/25	2	39.73	1	39.25	38.85	1	2,011	0.05%
2023/05/24	17	38.64	16	39.39	39.55	1	1,899	0.05%
2023/05/23	0	0.00	1	38.00	37.85	-1	1,676	-0.06%
2023/05/22	0	37.60	1	37.35	37.60	-1	1,632	-0.06%
2023/05/19	0	36.55	0	0.00	36.60	0	1,581	0.00%
2023/05/16	1	36.15	0	36.30	36.00	1	1,586	0.06%
2023/05/15	0	35.50	1	35.55	35.90	-1	1,587	-0.06%
2023/05/05	0	37.20	0	0.00	37.10	0	1,907	0.00%
2023/05/04	1	36.40	0	0.00	36.20	1	2,045	0.05%
2023/05/02	0	0.00	0.1	36.50	36.55	-0.1	2,100	0.00%
2023/04/28	0.1	36.25	0	0.00	36.35	0.1	2,106	0.00%
2023/04/24	0	0.00	2	35.85	35.75	-2	2,071	-0.10%
2023/04/20	0	0.00	0	37.10	36.50	0	2,049	0.00%
2023/04/18	2	38.29	2	38.18	37.75	0	2,022	0.00%
2023/04/17	1.1	37.61	1.1	37.90	37.95	0	1,985	0.00%
2023/04/14	0	0.00	1	37.60	37.20	-1	1,949	-0.05%
2023/04/13	0	36.90	0	0.00	36.90	0	1,930	0.00%
2023/04/12	0.1	37.69	4	37.68	37.40	-3.9	1,925	-0.20%
2023/04/11	1	37.65	2	37.50	37.50	-1	1,903	-0.05%
2023/04/07	0	0.00	2	37.30	37.30	-2	1,861	-0.11%
2023/04/06	3	37.23	0	0.00	36.75	3	1,842	0.16%
2023/03/31	2	36.45	1	36.55	36.55	1	1,804	0.06%
2023/03/29	1	36.30	0	0.00	36.35	1	1,817	0.06%
2023/03/28	0	36.95	0	0.00	36.40	0	1,827	0.00%
2023/03/27	2	36.90	0	37.05	36.90	2	1,819	0.11%
2023/03/24	0	37.20	0	0.00	37.05	0	1,822	0.00%
2023/03/23	0	0.00	4	36.81	36.85	-4	1,803	-0.22%
2023/03/22	0	37.00	0	0.00	36.35	0	1,784	0.00%
2023/03/21	2	37.00	0	0.00	36.75	2	1,759	0.11%
2023/03/20	0	36.20	0	0.00	36.55	0	1,723	0.00%
2023/03/17	1	35.70	0	0.00	35.30	1	1,717	0.06%
2023/03/16	4	36.43	1	36.00	35.95	3	1,702	0.18%
2023/03/14	2	37.25	2	37.55	36.10	0	1,768	0.00%
2023/03/10	0	0.00	1	36.55	36.60	-1	1,753	-0.06%
2023/03/09	1	37.35	0	0.00	37.20	1	1,778	0.06%
2023/03/08	0.1	37.83	0	0.00	37.85	0.1	1,784	0.01%
2023/03/07	0.1	37.55	0	0.00	37.55	0.1	1,773	0.00%
2023/02/21	0	37.80	0	37.80	37.65	0	1,989	0.00%
2023/02/20	0.1	37.50	0	0.00	37.75	0.1	2,196	0.00%
2023/02/13	0	36.80	0	0.00	36.90	0	2,358	0.00%
2023/02/09	0	0.00	5	38.04	37.60	-5	2,389	-0.21%
2023/02/08	1	38.55	0	0.00	38.60	1	2,348	0.04%
2023/02/07	0	37.60	0	0.00	37.60	0	2,297	0.00%
2023/02/06	0	0.00	1	38.20	38.35	-1	2,263	-0.04%
2023/02/03	11	38.35	19	38.66	38.95	-8	2,222	-0.36%
2023/02/02	2	37.20	8	37.79	37.60	-6	2,048	-0.29%
2023/02/01	8	35.72	3	35.55	35.70	5	1,844	0.27%
2023/01/31	0	34.60	0	0.00	34.65	0	1,806	0.00%
2023/01/30	0	0.00	0.1	34.00	33.75	-0.1	1,779	-0.01%
2023/01/17	0	33.65	0	33.55	33.35	0	1,768	0.00%
2023/01/12	0	0.00	3.1	33.78	33.65	-3.1	1,767	-0.17%
2023/01/11	0	0.00	0.1	33.55	33.25	-0.1	1,762	-0.01%
2023/01/09	0.1	33.50	1	33.40	33.45	-0.9	1,767	-0.05%
2023/01/06	1	33.20	0	0.00	33.10	1	1,765	0.06%
2023/01/05	0.1	33.50	1	33.30	33.25	-1	1,781	-0.05%
2023/01/04	0	0.00	1	32.50	32.45	-1	1,767	-0.06%
2022/12/30	0	0.00	0.2	32.65	32.05	-0.2	1,784	-0.01%
2022/12/27	0	0.00	1	32.65	32.55	-1	1,796	-0.06%
2022/12/22	1.2	32.81	1	32.60	32.95	0.2	1,857	0.01%
2022/12/21	1	32.25	0	0.00	31.75	1	1,981	0.05%
2022/12/20	1	32.90	4	32.55	31.90	-3	1,993	-0.15%
2022/12/19	1	32.85	1	32.95	32.80	0	2,017	0.00%
2022/12/15	0	0.00	1	33.55	33.30	-1	2,027	-0.05%
2022/12/13	0	0.00	8	32.90	32.90	-8	2,045	-0.39%
2022/12/12	8	33.30	0	0.00	33.50	8	2,078	0.38%
2022/12/07	0	0.00	2	34.00	33.65	-2	2,169	-0.09%
2022/12/06	5	35.43	5	35.64	34.45	0	2,152	0.00%
2022/12/05	6	35.06	5	34.75	35.25	1	2,061	0.05%
2022/12/01	1	34.10	2	34.60	34.10	-1	1,991	-0.05%
2022/11/29	1	33.50	0	0.00	33.50	1	1,954	0.05%
2022/11/25	0.1	33.50	0	0.00	33.25	0.1	1,943	0.00%
2022/11/23	2.1	34.40	3	34.35	34.30	-0.9	1,908	-0.05%
2022/11/22	1	32.90	0	0.00	32.90	1	1,809	0.06%
2022/11/21	0	0.00	1	33.20	33.45	-1	1,798	-0.06%
2022/11/18	0.1	33.97	0	0.00	33.40	0.1	1,786	0.00%
2022/11/16	4	34.81	1	34.25	35.00	3	1,701	0.18%
2022/11/15	1	32.50	0	0.00	34.45	1	1,502	0.07%
2022/11/14	0.1	31.35	0	0.00	31.35	0.1	1,397	0.00%
2022/11/10	0	0.00	0	30.25	30.25	0	1,365	0.00%
2022/11/09	1	30.40	1	30.25	30.20	0	1,380	0.00%
2022/11/04	2	28.85	0	0.00	28.85	2	1,402	0.14%
2022/11/02	1	28.70	1	28.90	29.05	0	1,428	0.00%
2022/10/20	0	0.00	0.1	28.60	28.75	-0.1	1,533	-0.01%
2022/10/13	0	0.00	6	29.07	27.70	-6	1,560	-0.38%
2022/10/04	1	30.80	18	30.71	30.90	-17	1,645	-1.03%
2022/10/03	6	29.90	0	0.00	29.90	6	1,646	0.36%
2022/09/29	11	29.55	0	0.00	29.60	11	1,643	0.67%
2022/09/28	1	29.50	0	0.00	29.30	1	1,639	0.06%
2022/09/26	1	33.20	0	0.00	32.90	1	1,518	0.07%
2022/09/23	2	35.43	0	0.00	35.05	2	1,523	0.13%
2022/09/21	0	0.00	2	35.55	35.60	-2	1,526	-0.13%
2022/09/19	2	37.20	4	36.38	36.25	-2	1,536	-0.13%
2022/09/16	5	38.06	2.2	38.91	38.05	2.8	1,501	0.19%
2022/09/12	0	37.25	0	0.00	37.25	0	1,469	0.00%
2022/09/08	0	0.00	3	36.10	36.45	-3	1,499	-0.20%
2022/09/07	0	0.00	3	35.83	35.70	-3	1,527	-0.20%
2022/08/30	0	0.00	6	38.12	38.35	-6	1,590	-0.38%
2022/08/25	2	38.65	0	0.00	38.55	2	1,711	0.12%
2022/08/24	0.1	38.40	0	0.00	38.00	0.1	1,767	0.01%
2022/08/22	3	38.77	0	0.00	38.30	3	1,819	0.16%
2022/08/19	1	39.10	0	0.00	39.15	1	1,818	0.06%
2022/08/17	3.1	39.13	0	0.00	39.00	3.1	1,792	0.17%
2022/08/15	2	39.05	2	39.00	39.05	0	1,768	0.00%
2022/08/11	0.1	37.35	0	0.00	37.10	0.1	1,726	0.01%
2022/08/09	0	0.00	3	37.47	37.55	-3	1,726	-0.17%
2022/08/08	1	36.10	0	0.00	36.75	1	1,724	0.06%
2022/08/05	1	35.90	0	0.00	35.95	1	1,727	0.06%
2022/07/29	0.5	37.30	0	0.00	37.10	0.5	1,873	0.02%
2022/07/28	15	38.00	0	0.00	37.40	15	1,935	0.78%
2022/07/27	0.1	37.80	0	0.00	37.70	0.1	1,960	0.00%
2022/07/22	2	39.58	1	39.20	39.00	1	2,005	0.05%
2022/07/20	1	39.00	0	0.00	38.65	1	2,067	0.05%
2022/07/15	0	0.00	1	38.45	38.45	-1	2,254	-0.04%
2022/07/14	2	37.53	1	37.15	37.95	1	2,257	0.04%
2022/07/13	1	37.80	1	37.55	37.55	0	2,260	0.00%
2022/07/12	4	36.25	0	0.00	35.35	4	2,249	0.18%
2022/07/08	0	0.00	2	39.50	39.90	-2	2,292	-0.09%
2022/07/06	0	0.00	1	38.65	37.75	-1	2,326	-0.04%
2022/07/05	1	39.30	0	0.00	39.30	1	2,382	0.04%
2022/07/01	0	0.00	3	39.40	38.50	-3	2,441	-0.12%
2022/06/29	0	0.00	1	42.10	42.10	-1	2,445	-0.04%
2022/06/28	1	42.80	0	0.00	42.75	1	2,487	0.04%
2022/06/24	0	0.00	1	41.40	41.05	-1	2,711	-0.04%
2022/06/20	1	40.85	0	0.00	40.55	1	2,785	0.04%
2022/06/17	0	0.00	1	42.90	42.65	-1	2,810	-0.04%
2022/06/16	0	0.00	32	44.10	43.70	-32	2,789	-1.15%
2022/06/14	0	0.00	1	44.80	44.70	-1	2,789	-0.04%
2022/06/09	1	45.90	1	45.95	45.80	0	2,829	0.00%
2022/06/08	1	45.90	0	0.00	45.90	1	2,836	0.04%
2022/06/06	2	45.90	0	0.00	45.80	2	2,932	0.07%
2022/06/02	1	46.15	0	0.00	45.95	1	3,037	0.03%
2022/05/30	0	0.00	2	48.10	47.85	-2	3,161	-0.06%
2022/05/27	0	0.00	1	47.35	47.70	-1	3,209	-0.03%
2022/05/25	0	0.00	10	47.01	47.00	-10	3,471	-0.29%
2022/05/17	2	46.45	0	0.00	46.80	2	5,381	0.04%
2022/05/12	1	45.35	0	0.00	45.00	1	5,589	0.02%
2022/05/11	2	47.55	0	0.00	47.35	2	5,564	0.04%
2022/05/10	0	0.00	0.1	53.00	48.95	-0.1	5,566	0.00%
2022/04/29	0	0.00	1	49.10	49.00	-1	5,825	-0.02%
2022/04/28	0	0.00	1	48.85	49.00	-1	5,840	-0.02%
2022/04/27	3	48.13	0	0.00	48.40	3	5,824	0.05%
2022/04/25	1	48.95	1	50.30	49.30	0	5,812	0.00%
2022/04/22	2	50.60	4	51.08	51.00	-2	5,753	-0.03%
2022/04/14	3.1	50.00	3	51.17	51.60	0.1	5,704	0.00%
2022/04/13	2	50.05	0	0.00	50.00	2	5,700	0.04%
2022/04/12	0	0.00	0.9	49.50	49.50	-0.9	5,785	-0.02%
2022/04/11	0	0.00	4.1	50.07	50.50	-4.1	5,866	-0.07%
2022/04/08	0	0.00	3	49.90	49.95	-3	5,853	-0.05%
2022/04/07	3	49.40	1	49.60	49.45	2	6,111	0.03%
2022/04/06	0	0.00	0	51.20	51.70	0	6,120	0.00%
2022/04/01	0	0.00	3	51.30	51.50	-3	6,117	-0.05%
2022/03/31	0	0.00	1	51.50	51.10	-1	6,173	-0.02%
2022/03/30	4	52.18	4	52.18	51.50	0	6,164	0.00%
2022/03/29	0.1	51.50	0	0.00	51.60	0.1	6,011	0.00%
2022/03/28	0	50.20	0	0.00	50.40	0	5,977	0.00%
2022/03/24	0	50.60	0	0.00	50.20	0	6,071	0.00%
2022/03/22	4	50.80	4	50.40	50.40	0	6,054	0.00%
2022/03/15	1	48.65	0	0.00	48.20	1	6,273	0.02%
2022/03/14	1	49.60	0	0.00	49.65	1	6,264	0.02%
2022/03/11	2	50.20	2	50.40	50.10	0	6,312	0.00%
2022/03/10	2	50.80	0	0.00	50.80	2	6,351	0.03%
2022/03/09	4	49.01	10	49.18	49.25	-6	6,374	-0.09%
2022/03/08	7	49.08	1	48.80	47.65	6	6,453	0.09%
2022/03/07	3	50.57	2	50.40	49.80	1	6,689	0.01%
2022/03/04	0	51.30	0	0.00	51.30	0	6,628	0.00%
2022/03/02	2	51.35	2	51.55	51.10	0	6,808	0.00%
2022/03/01	1	50.80	0	0.00	51.20	1	6,827	0.01%
2022/02/25	4	51.98	4	51.88	51.80	0	6,866	0.00%
2022/02/24	36	54.06	100	54.17	50.90	-64	6,926	-0.92%
2022/02/23	17	53.37	18	53.33	52.90	-1	6,216	-0.02%
2022/02/22	3	52.97	12	52.76	53.40	-9	6,018	-0.15%
2022/02/21	5.1	52.37	6	52.32	53.00	-0.9	6,049	-0.02%
2022/02/18	3	50.93	0	0.00	50.70	3	5,974	0.05%
2022/02/17	0	0.00	2	50.60	50.60	-2	6,209	-0.03%
2022/02/16	0	0.00	1	50.90	50.90	-1	6,871	-0.01%
2022/02/15	0	0.00	1	51.20	51.20	-1	7,101	-0.01%
2022/02/14	3	52.70	2	52.65	50.90	1	7,280	0.01%
2022/02/11	1	52.00	2	51.60	51.90	-1	7,317	-0.01%
2022/02/10	6	51.80	5	51.50	51.70	1	7,522	0.01%
2022/02/09	4	51.88	1	51.80	51.80	3	8,019	0.04%
2022/02/08	0	0.00	12	50.35	50.30	-12	8,222	-0.15%
2022/02/07	7	49.14	7	49.01	49.70	0	8,282	0.00%
2022/01/25	3	46.92	0.2	46.95	46.85	2.8	9,026	0.03%
2022/01/24	2.1	47.06	5	47.10	46.95	-2.9	9,842	-0.03%
2022/01/21	0	0.00	2	49.10	48.80	-2	9,837	-0.02%
2022/01/20	0	0.00	10	49.60	49.60	-10	9,886	-0.10%
2022/01/18	0	0.00	1	50.30	49.90	-1	10,025	-0.01%
2022/01/17	0	0.00	1	49.30	49.20	-1	10,129	-0.01%
2022/01/13	0	0.00	1	49.45	49.45	-1	10,366	-0.01%
2022/01/12	5	49.40	0	0.00	49.50	5	10,580	0.05%
2022/01/10	11	49.66	1	49.00	49.70	10	10,782	0.09%
2022/01/07	4	49.65	6	49.71	49.20	-2	10,856	-0.02%
2022/01/06	3	50.00	3	50.00	50.30	0	10,853	0.00%
2022/01/05	25	51.65	20.2	50.81	50.90	4.8	10,922	0.04%
2022/01/04	4	51.18	0	0.00	51.40	4	11,045	0.04%
2022/01/03	0	0.00	1	50.40	50.20	-1	11,158	-0.01%
2021/12/30	16	51.73	7	51.49	51.10	9	11,530	0.08%
2021/12/29	3	50.00	6	50.00	50.20	-3	11,667	-0.03%
2021/12/28	1	50.10	3	49.93	49.40	-2	11,758	-0.02%
2021/12/27	3	50.30	7	49.77	49.90	-4	12,157	-0.03%
2021/12/23	2	49.85	0	0.00	49.85	2	12,426	0.02%
2021/12/22	2	49.93	0	0.00	49.55	2	12,547	0.02%
2021/12/21	6	50.00	12	49.62	50.20	-6	12,615	-0.05%
2021/12/20	0	0.00	1	48.20	49.10	-1	12,605	-0.01%
2021/12/17	10.1	48.30	3	48.30	48.30	7.1	12,742	0.06%
2021/12/16	2	48.80	2	48.68	48.65	0	12,971	0.00%
2021/12/15	1	48.80	0	0.00	48.70	1	13,218	0.01%
2021/12/14	2	48.68	0	0.00	48.70	2	13,938	0.01%
2021/12/13	0	0.00	1	48.25	49.60	-1	14,296	-0.01%
2021/12/10	3	49.22	13	49.53	49.00	-10	14,595	-0.07%
2021/12/09	1	50.60	1	50.70	50.30	0	14,855	0.00%
2021/12/08	2	50.00	1	50.20	50.00	1	14,945	0.01%
2021/12/07	1	50.00	4	50.03	50.00	-3	14,954	-0.02%
2021/12/06	0	0.00	3	50.50	50.60	-3	14,946	-0.02%
2021/12/03	1	49.95	0.8	50.10	50.00	0.2	14,982	0.00%
2021/12/02	6	50.15	9	49.94	49.75	-3	15,039	-0.02%
2021/12/01	45	51.41	30	50.76	50.80	15	15,171	0.10%
2021/11/30	11	49.15	1	49.50	49.05	10	14,883	0.07%
2021/11/29	10	48.20	1	48.55	48.50	9	14,972	0.06%
2021/11/26	6	49.61	23	49.10	49.10	-17	14,967	-0.11%
2021/11/25	1	50.80	0	0.00	50.60	1	14,927	0.01%
2021/11/24	20	50.50	0	0.00	50.80	20	14,935	0.13%
2021/11/23	9	51.96	0	0.00	51.40	9	15,077	0.06%
2021/11/22	6	54.50	0	0.00	53.80	6	14,934	0.04%
2021/11/19	11	53.39	8	53.40	53.50	3	14,833	0.02%
2021/11/18	27	52.98	2	56.00	52.90	25	14,815	0.17%
2021/11/17	6	56.52	1	56.60	56.20	5	14,505	0.03%
2021/11/16	12	56.28	6	56.92	55.70	6	14,332	0.04%
2021/11/15	5	57.90	37	57.17	56.70	-32	14,092	-0.23%
2021/11/12	1	53.70	3	53.80	54.10	-2	13,465	-0.01%
2021/11/11	22	53.00	6	53.02	53.00	16	13,244	0.12%
2021/11/10	26	51.82	1	52.20	52.30	25	13,098	0.19%
2021/11/09	1	50.30	11	50.82	51.40	-10	12,967	-0.08%
2021/11/08	6	52.00	24	51.31	51.00	-18	12,736	-0.14%
2021/11/05	4	54.75	5.1	54.52	54.70	-1.1	12,220	-0.01%
2021/11/03	7	53.30	2	53.70	52.70	5	11,861	0.04%
2021/11/02	7	54.27	10	53.43	52.80	-3	11,705	-0.03%
2021/11/01	9	53.03	28	54.16	55.00	-19	11,120	-0.17%
2021/10/29	1	50.00	0	0.00	50.00	1	10,330	0.01%
2021/10/28	4	50.35	5	50.56	50.10	-1	10,288	-0.01%
2021/10/27	3	50.67	3	50.60	50.60	0	10,257	0.00%
2021/10/26	13	50.85	2	50.60	50.40	11	10,279	0.11%
2021/10/25	2	51.10	1	51.00	51.00	1	10,236	0.01%
2021/10/22	1	52.20	0	0.00	52.10	1	10,328	0.01%
2021/10/19	3	51.37	2	51.70	51.70	1	10,324	0.01%
2021/10/18	3	51.40	5	51.36	51.40	-2	10,469	-0.02%
2021/10/15	1	50.00	4	50.30	49.95	-3	10,771	-0.03%
2021/10/14	1	49.60	0	0.00	49.40	1	11,074	0.01%
2021/10/13	0	0.00	8	49.19	49.20	-8	11,804	-0.07%
2021/10/12	2	49.60	9	49.72	49.85	-7	12,045	-0.06%
2021/10/08	9	52.39	14	51.73	51.60	-5	12,565	-0.04%
2021/10/07	17	52.38	7	52.34	52.70	10	13,491	0.07%
2021/10/06	17	51.79	8	52.00	52.20	9	13,794	0.07%
2021/10/05	0	0.00	2	50.50	51.30	-2	13,520	-0.01%
2021/10/04	8	51.43	24	50.90	49.90	-16	13,468	-0.12%
2021/10/01	3	50.77	3	51.03	50.00	0	13,222	0.00%
2021/09/30	10	51.12	11	50.91	51.20	-1	13,329	-0.01%
2021/09/29	3	49.90	4	48.96	49.00	-1	13,692	-0.01%
2021/09/28	3	50.70	0	0.00	50.50	3	14,339	0.02%
2021/09/27	2	51.00	2	50.50	51.10	0	14,280	0.00%
2021/09/24	7	50.76	8	50.68	51.00	-1	14,231	-0.01%
2021/09/23	3	51.23	4	50.90	50.30	-1	14,114	-0.01%
2021/09/22	3	49.88	0	0.00	49.90	3	13,911	0.02%
2021/09/17	22	52.99	37	52.77	51.50	-15	13,682	-0.11%
2021/09/16	6	52.03	19	51.78	51.90	-13	13,032	-0.10%
2021/09/15	6	50.62	4	50.85	51.00	2	12,655	0.02%
2021/09/14	2	50.90	12	51.25	51.80	-10	12,311	-0.08%
2021/09/13	1	49.35	5	50.10	49.80	-4	11,977	-0.03%
2021/09/10	0	0.00	3	49.05	49.20	-3	11,946	-0.03%
2021/09/09	0	0.00	1	48.55	48.90	-1	12,059	-0.01%
2021/09/08	3	47.97	1	48.35	47.30	2	12,285	0.02%
2021/09/07	2	49.00	0	0.00	49.15	2	12,480	0.02%
2021/09/06	12	50.22	11	49.62	49.50	1	12,502	0.01%
2021/09/03	0	0.00	3	48.70	48.65	-3	12,276	-0.02%
2021/09/02	0	0.00	1	49.15	48.60	-1	12,248	-0.01%
2021/09/01	1	49.90	1	50.00	49.90	0	12,108	0.00%
2021/08/31	1	48.50	2	49.25	49.80	-1	12,062	-0.01%
2021/08/30	3	48.68	6	48.29	48.60	-3	11,971	-0.03%
2021/08/27	5	48.48	6	48.43	48.45	-1	11,968	-0.01%
2021/08/26	2	47.55	2	48.00	47.55	0	11,751	0.00%
2021/08/25	0	0.00	6	47.78	47.95	-6	11,751	-0.05%
2021/08/24	6	47.10	5	47.67	47.05	1	11,737	0.01%
2021/08/20	4	45.64	5	45.67	45.65	-1	11,844	-0.01%
2021/08/19	4	45.95	4	45.65	45.65	0	11,855	0.00%
2021/08/18	1	45.65	0	0.00	45.70	1	11,853	0.01%
2021/08/17	3	44.95	0	0.00	44.95	3	11,930	0.03%
2021/08/13	1	45.35	0.1	46.15	45.40	0.9	11,922	0.01%
2021/08/11	0.1	46.20	2	46.30	46.10	-1.9	12,070	-0.02%
2021/08/10	0.1	46.40	5	46.24	46.35	-4.9	12,156	-0.04%
2021/08/09	4.4	46.44	1	46.35	46.25	3.4	12,326	0.03%
2021/08/06	3	48.50	4	48.14	48.00	-1	12,349	-0.01%
2021/08/05	2	48.00	1	48.05	47.90	1	12,478	0.01%
2021/08/04	3	47.95	0	0.00	47.80	3	12,774	0.02%
2021/08/03	2.2	47.84	0	0.00	47.85	2.2	12,936	0.02%
2021/08/02	1.3	47.27	6	47.16	47.90	-4.7	12,989	-0.04%
2021/07/30	11	47.85	43	47.50	47.00	-32	13,079	-0.24%
2021/07/29	3	47.48	1	47.65	47.65	2	13,135	0.02%
2021/07/28	7	46.90	9	47.13	47.00	-2	13,279	-0.02%
2021/07/27	29	50.26	20	49.00	48.60	9	13,399	0.07%
2021/07/26	23	50.91	0	0.00	51.00	23	13,505	0.17%
2021/07/23	20	51.37	11	51.09	51.20	9	13,593	0.07%
2021/07/22	22	50.74	22	50.60	50.30	0	13,704	0.00%
2021/07/21	36	52.26	21	51.89	50.70	15	13,843	0.11%
2021/07/20	24	52.26	30	52.30	52.50	-6	14,556	-0.04%
2021/07/19	38	52.11	9.3	52.51	52.40	28.7	14,458	0.20%
2021/07/16	13	50.49	24	50.79	50.50	-11	13,970	-0.08%
2021/07/15	15	52.25	14	52.24	51.80	1	13,812	0.01%
2021/07/14	52	51.43	58	51.37	52.10	-6	13,442	-0.04%
2021/07/13	25	48.65	39.1	48.52	49.10	-14.1	12,527	-0.11%
2021/07/12	1	46.10	4	46.14	46.30	-3	12,177	-0.02%
2021/07/09	12.2	45.31	9	45.25	45.15	3.2	12,446	0.03%
2021/07/08	4	45.84	0	0.00	45.50	4	13,047	0.03%
2021/07/07	19	46.46	9	46.27	46.00	10	13,378	0.07%
2021/07/06	17	48.16	5	47.75	47.20	12	14,115	0.09%
2021/07/05	5	49.22	22	50.07	50.30	-17	14,311	-0.12%
2021/07/02	14	45.67	8	45.85	45.80	6	15,458	0.04%
2021/07/01	1	45.60	12	46.53	45.35	-11	17,436	-0.06%
2021/06/30	5	46.21	3	46.40	46.45	2	18,379	0.01%
2021/06/29	1	45.90	1	46.30	45.90	0	18,480	0.00%
2021/06/28	21	45.86	8	46.00	45.95	13	18,515	0.07%
2021/06/25	21	46.13	8	46.33	46.15	13	18,577	0.07%
2021/06/24	3	45.48	0	0.00	45.50	3	18,572	0.02%
2021/06/23	3	45.23	2	45.30	45.30	1	18,610	0.01%
2021/06/22	4	44.95	0.5	44.85	44.60	3.5	18,669	0.02%
2021/06/21	6	45.21	2	45.50	44.90	4	18,667	0.02%
2021/06/18	2	47.20	1	47.75	46.50	1	18,622	0.01%
2021/06/17	16	47.86	13	47.93	48.10	3	18,526	0.02%
2021/06/16	6	46.37	0	0.00	47.45	6	18,320	0.03%
2021/06/15	3	46.20	4	46.75	46.90	-1	18,204	-0.01%
2021/06/11	1	45.80	1	45.55	45.25	0	18,107	0.00%
2021/06/10	1	45.40	0	0.00	45.25	1	18,112	0.01%
2021/06/08	2	45.00	3	46.00	45.00	-1	18,184	-0.01%
2021/06/07	3	45.15	9	45.15	45.85	-6	18,242	-0.03%
2021/06/04	5	46.07	4	45.50	45.50	1	18,284	0.01%
2021/06/03	4.3	46.85	4	46.90	46.80	0.3	18,230	0.00%
2021/06/02	1	48.05	1.4	47.27	47.30	-0.4	18,235	0.00%
2021/06/01	6	48.25	6	48.13	48.20	0	18,217	0.00%
2021/05/31	24	48.18	4	48.00	47.65	20	18,211	0.11%
2021/05/28	0	0.00	6	46.43	46.00	-6	18,116	-0.03%
2021/05/27	0	0.00	2	45.50	45.30	-2	18,180	-0.01%
2021/05/26	5	44.90	3	45.02	45.35	2	18,237	0.01%
2021/05/25	7	45.09	11	45.35	45.45	-4	18,257	-0.02%
2021/05/24	2	44.20	2	44.15	44.15	0	18,254	0.00%
2021/05/21	3	43.90	3	44.10	44.10	0	18,342	0.00%
2021/05/19	6	43.88	4	44.38	44.40	2	18,664	0.01%
2021/05/18	0	0.00	0.5	43.16	43.20	-0.5	18,690	0.00%
2021/05/17	15.5	41.49	23	39.63	39.30	-7.5	18,737	-0.04%
2021/05/14	11	44.68	12	44.46	43.40	-1	18,621	-0.01%
2021/05/13	18	42.96	5	43.98	44.00	13	18,559	0.07%
2021/05/12	21	44.02	12.2	43.63	43.75	8.8	18,474	0.05%
2021/05/11	62	48.03	3	48.25	47.90	59	18,350	0.32%
2021/05/10	38	50.99	0	0.00	50.90	38	18,357	0.21%
2021/05/07	18	51.33	2	50.65	52.00	16	18,398	0.09%
2021/05/06	8	50.71	7	49.65	49.65	1	18,442	0.01%
2021/05/05	12	51.07	10	50.87	50.40	2	18,373	0.01%
2021/05/04	15	50.83	6	49.48	49.95	9	18,316	0.05%
2021/05/03	3.2	52.86	12	54.93	51.80	-8.8	18,112	-0.05%
2021/04/29	26	57.57	38	56.06	56.20	-12	17,895	-0.07%
2021/04/28	28	57.09	11	56.61	57.00	17	17,969	0.09%
2021/04/27	19	57.94	40	58.40	57.20	-21	17,973	-0.12%
2021/04/26	35	59.17	29	59.33	57.90	6	17,932	0.03%
2021/04/23	13	54.70	18	55.18	55.80	-5	17,023	-0.03%
2021/04/22	6	54.10	8.2	53.79	53.00	-2.2	17,246	-0.01%
2021/04/21	5.7	55.51	11	55.51	55.30	-5.3	17,374	-0.03%
2021/04/20	5	57.58	22	57.25	56.40	-17	17,962	-0.09%
2021/04/19	12	56.32	25	56.00	56.50	-13	17,822	-0.07%
2021/04/16	40	57.46	9	57.51	56.80	31	17,894	0.17%
2021/04/15	14.5	57.14	29	57.26	58.30	-14.5	18,926	-0.08%
2021/04/14	72	54.93	23.1	54.49	56.20	48.9	19,774	0.25%
2021/04/13	26	58.27	30.1	57.84	56.00	-4.1	19,127	-0.02%
2021/04/12	23.1	59.81	89.2	58.65	58.90	-66.1	18,691	-0.35%
2021/04/09	16.4	57.43	23.1	57.29	57.30	-6.7	17,768	-0.04%
2021/04/08	141.2	58.15	50.2	59.22	58.50	91	17,049	0.53%	大買/
2021/04/07	32.2	54.85	51.3	54.76	55.70	-19.1	15,209	-0.13%
2021/04/06	38	48.35	34.4	48.69	50.70	3.6	13,272	0.03%
2021/04/01	11	46.30	3	46.10	46.10	8	12,306	0.07%
2021/03/31	1	45.60	12	45.75	45.30	-11	12,198	-0.09%
2021/03/30	2	46.00	1	45.95	45.80	1	12,179	0.01%
2021/03/29	8	45.75	1.4	45.53	45.75	6.6	12,107	0.05%
2021/03/26	3	45.37	7	45.29	45.55	-4	12,100	-0.03%
2021/03/25	4	44.66	0	0.00	44.20	4	12,107	0.03%
2021/03/24	2	45.18	1	45.10	45.05	1	12,108	0.01%
2021/03/23	1	45.60	0	0.00	45.65	1	12,143	0.01%
2021/03/22	0	0.00	1	46.00	45.80	-1	12,126	-0.01%
2021/03/19	1	46.15	0	0.00	45.95	1	12,181	0.01%
2021/03/18	9.1	47.17	1	47.05	46.80	8.1	12,178	0.07%
2021/03/17	12	46.37	0	0.00	46.30	12	12,148	0.10%
2021/03/16	3	45.77	0	0.00	45.75	3	12,224	0.02%
2021/03/15	0	0.00	3	45.92	46.05	-3	12,296	-0.02%
2021/03/11	0	0.00	1	46.40	46.30	-1	12,673	-0.01%
2021/03/10	0	0.00	1.7	46.80	47.00	-1.7	12,736	-0.01%
2021/03/09	0	0.00	0.3	45.80	45.75	-0.3	12,712	0.00%
2021/03/08	0	0.00	2	46.10	46.25	-2	12,814	-0.02%
2021/03/05	1	45.80	3	45.35	45.70	-2	13,134	-0.02%
2021/03/04	3	46.40	7	46.46	46.15	-4	13,551	-0.03%
2021/03/03	4	46.76	3	46.40	47.10	1	13,606	0.01%
2021/03/02	10	48.05	17	47.68	46.85	-7	13,607	-0.05%
2021/02/26	5	47.67	1	48.40	48.40	4	13,529	0.03%
2021/02/25	0	0.00	4	47.41	47.70	-4	13,563	-0.03%
2021/02/24	11	47.29	14	47.26	46.80	-3	13,587	-0.02%
2021/02/23	2	48.13	2	48.15	47.90	0	13,656	0.00%
2021/02/22	19	48.08	23	48.12	48.60	-4	13,745	-0.03%
2021/02/19	6	45.37	2	45.30	45.70	4	14,229	0.03%
2021/02/18	10	45.93	6	45.77	46.00	4	14,850	0.03%
2021/02/17	16.9	44.71	3.1	45.04	45.30	13.7	14,789	0.09%
2021/02/05	2	42.65	4	42.55	42.90	-2	14,707	-0.01%
2021/02/04	2	42.63	1	43.10	42.50	1	14,995	0.01%
2021/02/03	1	42.40	0	0.00	42.40	1	15,043	0.01%
2021/02/02	10	43.33	5.1	43.39	43.20	4.9	15,072	0.03%
2021/02/01	2	41.83	1	42.05	43.40	1	15,060	0.01%
2021/01/29	3	44.27	1	43.90	43.90	2	14,927	0.01%
2021/01/28	0	0.00	2	46.00	45.00	-2	14,845	-0.01%
2021/01/27	2	47.15	2	47.08	46.85	0	14,729	0.00%
2021/01/26	4	47.49	0	0.00	47.15	4	14,693	0.03%
2021/01/25	3	48.18	6	48.20	48.35	-3	14,641	-0.02%
2021/01/22	2	48.00	1	47.90	48.75	1	14,545	0.01%
2021/01/21	11	48.72	12	48.22	47.80	-1	14,489	-0.01%
2021/01/20	6	48.22	1	47.85	47.75	5	14,271	0.04%
2021/01/19	12	50.25	6	49.13	50.00	6	14,077	0.04%
2021/01/18	12	49.25	15	49.49	49.55	-3	13,862	-0.02%
2021/01/15	12	50.13	7	50.64	49.15	5	13,762	0.04%
2021/01/14	32	50.51	25	50.07	50.10	7	13,352	0.05%
2021/01/13	18	48.86	39	49.88	50.40	-21	13,297	-0.16%
2021/01/12	6	46.52	4	47.85	46.25	2	12,807	0.02%
2021/01/11	32	48.58	32	48.51	48.65	0	12,709	0.00%
2021/01/08	80.7	50.53	86	49.65	48.10	-5.3	12,518	-0.04%
2021/01/07	22	47.69	18.9	47.85	48.75	3.1	11,205	0.03%
2021/01/06	0	0.00	1	43.75	44.35	-1	10,130	-0.01%
2021/01/05	1	44.60	3.3	44.77	44.90	-2.3	10,164	-0.02%
2021/01/04	3	44.80	0	0.00	45.20	3	10,236	0.03%
2020/12/31	0.3	43.50	3	43.58	43.50	-2.8	10,418	-0.03%
2020/12/30	8	43.82	0	0.00	43.50	8	10,447	0.08%
2020/12/29	13	44.84	3	44.65	44.35	10	10,435	0.10%
2020/12/28	0	0.00	0.1	44.30	44.50	-0.1	10,393	0.00%
2020/12/25	4	44.96	0	0.00	44.85	4	10,409	0.04%
2020/12/23	0	0.00	1	43.90	43.85	-1	10,466	-0.01%
2020/12/22	1	45.00	2	44.25	43.75	-1	10,695	-0.01%
2020/12/21	1	44.35	3	44.87	44.90	-2	10,840	-0.02%
2020/12/18	2	44.43	0	0.00	44.45	2	10,865	0.02%
2020/12/17	3	43.38	3	43.87	43.40	0	10,947	0.00%
2020/12/16	1	44.20	1	44.20	44.20	0	11,040	0.00%
2020/12/15	4	44.19	1	43.95	43.55	3	11,443	0.03%
2020/12/14	2	44.80	0	0.00	44.90	2	11,588	0.02%
2020/12/11	5	45.08	0	0.00	45.60	5	12,774	0.04%
2020/12/10	1	45.60	7	45.71	45.80	-6	12,929	-0.05%
2020/12/09	10	47.48	1	47.30	46.90	9	13,201	0.07%
2020/12/08	1	46.70	3	47.20	46.80	-2	13,662	-0.01%
2020/12/07	6	48.26	6	48.63	47.50	0	14,401	0.00%
2020/12/04	4	47.48	4	47.41	47.60	0	14,226	0.00%
2020/12/03	1	47.00	6	46.80	46.60	-5	14,821	-0.03%
2020/12/02	4	47.21	6	47.33	47.00	-2	14,954	-0.01%
2020/12/01	11	48.45	8	48.36	47.90	3	14,996	0.02%
2020/11/30	12.1	47.65	15.5	47.80	47.50	-3.4	14,698	-0.02%
2020/11/27	1	45.95	3	46.63	46.60	-2	14,331	-0.01%
2020/11/26	2	45.73	6	45.69	45.95	-4	14,300	-0.03%
2020/11/25	2	45.18	2	45.15	45.35	0	14,366	0.00%
2020/11/24	14	45.47	8	45.35	45.05	6	14,527	0.04%
2020/11/23	3	45.90	6	45.90	46.00	-3	15,203	-0.02%
2020/11/20	3	46.47	5	46.26	45.90	-2	15,209	-0.01%
2020/11/19	5.1	47.10	15	46.89	46.80	-9.9	15,140	-0.07%
2020/11/18	42	47.38	59	47.53	46.55	-17	15,155	-0.11%
2020/11/17	29	47.10	25	46.70	47.25	4	14,488	0.03%
2020/11/16	7	45.07	19	44.97	44.90	-12	14,093	-0.09%
2020/11/13	1	44.80	4	44.95	45.15	-3	14,087	-0.02%
2020/11/12	60	46.10	54	45.94	45.65	6	14,095	0.04%
2020/11/11	1	44.95	11	44.70	45.20	-10	13,869	-0.07%
2020/11/10	13	45.09	5	45.17	44.20	8	13,909	0.06%
2020/11/09	5	44.81	13	45.25	44.70	-8	13,870	-0.06%
2020/11/06	2	44.40	2	44.25	43.70	0	13,774	0.00%
2020/11/05	6	43.60	0	0.00	43.60	6	13,815	0.04%
2020/11/04	5	43.62	0	0.00	44.00	5	13,900	0.04%
2020/11/03	0	0.00	1	42.75	42.75	-1	14,007	-0.01%
2020/11/02	0	0.00	1	42.10	42.35	-1	14,218	-0.01%
2020/10/30	0	0.00	11	43.60	42.75	-11	14,296	-0.08%
2020/10/29	1	43.00	1	43.10	43.80	0	14,494	0.00%
2020/10/28	1	44.65	0	0.00	44.15	1	14,865	0.01%
2020/10/27	10	44.38	6	44.20	44.40	4	14,978	0.03%
2020/10/26	12	45.24	10	45.61	45.10	2	15,208	0.01%
2020/10/23	11	45.81	7	45.77	45.60	4	15,461	0.03%
2020/10/21	10	46.37	14	46.33	45.25	-4	16,590	-0.02%
2020/10/20	23	45.58	20	45.35	45.00	3	16,924	0.02%
2020/10/19	2	44.38	0	0.00	45.00	2	17,990	0.01%
2020/10/16	0	0.00	1	44.50	43.20	-1	18,492	-0.01%
2020/10/15	5	44.65	4	45.23	44.60	1	18,748	0.01%
2020/10/14	9	45.12	7	45.02	45.20	2	19,042	0.01%
2020/10/13	1	43.65	0	0.00	44.10	1	19,334	0.01%
2020/10/12	1	44.55	3	44.82	44.20	-2	19,647	-0.01%
2020/10/08	3	44.58	7	44.81	44.40	-4	20,085	-0.02%
2020/10/07	0	0.00	4	43.28	43.30	-4	20,792	-0.02%
2020/10/06	1	42.85	1	43.35	43.05	0	21,645	0.00%
2020/10/05	3	42.28	1	42.45	42.15	2	22,185	0.01%
2020/09/30	0	0.00	10	42.00	42.45	-10	22,652	-0.04%
2020/09/28	6	41.62	7	41.96	42.15	-1	24,542	0.00%
2020/09/25	7	41.27	0	0.00	41.10	7	25,757	0.03%
2020/09/24	6	41.83	2	42.10	41.50	4	26,543	0.02%
2020/09/23	4	43.75	8	43.95	43.60	-4	27,294	-0.01%
2020/09/22	8	44.07	24	44.06	44.05	-16	28,013	-0.06%
2020/09/21	0	0.00	3	45.13	45.05	-3	28,112	-0.01%
2020/09/18	5	45.92	19	45.71	45.60	-14	28,313	-0.05%
2020/09/17	9	44.92	11	45.09	44.85	-2	28,397	-0.01%
2020/09/16	36	47.25	85	46.40	44.80	-49	28,682	-0.17%
2020/09/15	10	45.23	7	45.35	45.60	3	27,687	0.01%
2020/09/14	17	44.78	21	44.94	45.35	-4	27,735	-0.01%
2020/09/11	63	44.34	39	44.65	43.55	24	27,740	0.09%
2020/09/10	40	44.94	36	44.69	45.20	4	27,334	0.01%
2020/09/09	17	42.64	17	42.87	43.10	0	26,727	0.00%
2020/09/08	45	43.21	31	43.44	42.00	14	26,769	0.05%
2020/09/07	4	41.68	17	41.91	41.10	-13	26,467	-0.05%
2020/09/04	3	40.45	6	40.83	40.70	-3	26,733	-0.01%
2020/09/03	2	40.50	3	40.40	40.00	-1	26,980	0.00%
2020/09/02	37	41.31	2	41.65	40.70	35	27,512	0.13%
2020/09/01	2	40.70	2	41.20	41.45	0	27,554	0.00%
2020/08/31	4	41.06	0	0.00	40.90	4	28,092	0.01%
2020/08/28	5	42.19	22	41.81	41.95	-17	28,500	-0.06%
2020/08/27	37	42.99	27	43.47	43.00	10	28,745	0.03%
2020/08/26	4	40.75	8	40.56	40.55	-4	28,009	-0.01%
2020/08/25	20	40.42	21	40.38	40.55	-1	27,928	0.00%
2020/08/24	0	0.00	4	40.41	40.95	-4	27,802	-0.01%
2020/08/21	7	38.54	13	37.87	38.60	-6	27,556	-0.02%
2020/08/20	10	36.90	13	37.16	36.00	-3	27,360	-0.01%
2020/08/19	3	39.73	6	40.63	39.80	-3	27,072	-0.01%
2020/08/18	3	41.12	1	40.65	40.65	2	26,969	0.01%
2020/08/17	0	0.00	8	40.55	41.60	-8	26,855	-0.03%
2020/08/14	16	39.84	1	39.95	40.00	15	26,705	0.06%
2020/08/13	4	41.00	1	41.10	40.80	3	26,553	0.01%
2020/08/12	18	41.74	15	41.88	41.70	3	26,458	0.01%
2020/08/11	6	42.42	2	43.20	42.35	4	26,375	0.02%
2020/08/10	5	43.97	10	44.84	43.80	-5	26,238	-0.02%
2020/08/07	1	44.30	18	43.78	44.10	-17	26,110	-0.07%
2020/08/06	21	43.33	12	43.99	43.30	9	25,941	0.03%
2020/08/05	2	45.10	18	45.03	44.90	-16	25,721	-0.06%
2020/08/04	14	46.21	8	45.54	45.50	6	25,608	0.02%
2020/08/03	27	44.63	20	44.87	45.00	7	25,360	0.03%
2020/07/31	2	42.80	3	43.22	43.50	-1	24,925	0.00%
2020/07/30	10	43.16	13	43.21	42.85	-3	24,777	-0.01%
2020/07/29	6	41.70	4	41.90	42.05	2	24,471	0.01%
2020/07/28	28	41.96	62	42.12	42.45	-34	24,103	-0.14%
2020/07/27	22	42.86	25	43.29	41.30	-3	23,559	-0.01%
2020/07/24	51	46.26	52	46.56	45.25	-1	22,739	0.00%
2020/07/23	92	47.64	86	47.07	46.40	6	22,027	0.03%
2020/07/22	15	48.52	14	48.39	48.90	1	20,659	0.00%
2020/07/21	26	47.10	9	47.79	46.50	17	20,015	0.08%
2020/07/20	11	46.64	1	46.25	46.00	10	19,641	0.05%
2020/07/17	13	48.45	29.6	48.88	47.95	-16.6	19,257	-0.09%
2020/07/16	35	49.09	11	49.45	49.90	24	18,808	0.13%
2020/07/15	56	48.52	51	49.11	48.00	5	18,398	0.03%
2020/07/14	82	51.04	58	50.35	49.55	24	17,841	0.13%
2020/07/13	34	50.46	16.4	50.70	51.70	17.6	16,851	0.10%
2020/07/10	10	47.08	11	47.11	47.00	-1	15,959	-0.01%
2020/07/09	32	49.50	44	49.77	48.00	-12	15,411	-0.08%
2020/07/08	20	50.75	19	50.65	50.40	1	14,907	0.01%
2020/07/07	63	50.92	55	50.59	49.55	8	14,327	0.06%
2020/07/06	18	50.09	31	50.94	51.20	-13	12,979	-0.10%
2020/07/03	33	44.60	77.1	45.02	46.60	-44.1	11,693	-0.38%
2020/07/02	41	42.16	49	42.18	42.40	-8	10,655	-0.08%
2020/07/01	22	40.51	14	39.47	39.90	8	9,688	0.08%
2020/06/30	10	37.52	0	0.00	37.50	10	8,861	0.11%
2020/06/29	19	37.73	11.5	37.75	36.45	7.5	8,584	0.09%
2020/06/24	18	40.68	20.2	39.13	39.10	-2.2	8,190	-0.03%
2020/06/23	31	40.57	32	40.39	40.00	-1	7,657	-0.01%
2020/06/22	12	41.08	10	40.09	41.35	2	7,114	0.03%
2020/06/19	33	41.14	37	40.89	40.30	-4	6,872	-0.06%
2020/06/18	33	38.32	22	39.10	40.45	11	6,544	0.17%
2020/06/17	5	36.62	8	35.93	37.00	-3	6,123	-0.05%
2020/06/16	19	36.71	25	36.66	36.35	-6	5,960	-0.10%
2020/06/15	17	36.76	25	35.89	35.80	-8	5,797	-0.14%
2020/06/12	11	34.87	20	35.33	36.50	-9	5,526	-0.16%
2020/06/11	17	33.37	5	33.65	33.45	12	5,069	0.24%
2020/06/10	30	36.86	20	35.49	36.15	10	4,599	0.22%
2020/06/09	13	36.79	10	36.34	37.00	3	4,236	0.07%
2020/06/08	2	33.65	0	0.00	33.65	2	3,662	0.05%
2020/06/05	17	30.09	19.3	29.67	30.60	-2.3	3,512	-0.07%
2020/06/04	9	27.47	35	25.72	27.85	-26	2,890	-0.90%
2020/06/03	33	24.93	22	24.90	25.35	11	2,383	0.46%
2020/06/02	1	24.00	0	0.00	24.00	1	1,930	0.05%
2020/05/18	1	20.00	1	20.10	20.05	0	1,920	0.00%
2020/05/11	8	20.53	10	20.15	20.55	-2	1,973	-0.10%
2020/05/08	3	19.45	0	0.00	19.40	3	1,910	0.16%
2020/04/30	2	19.60	2	19.55	19.40	0	1,916	0.00%
2020/04/29	0	0.00	6	19.25	19.25	-6	1,902	-0.32%
2020/04/27	0	0.00	10	18.95	18.95	-10	1,949	-0.51%
2020/04/24	0	0.00	3	19.05	18.90	-3	1,947	-0.15%
2020/04/23	10	18.95	0	0.00	19.05	10	1,952	0.51%
2020/04/21	5	18.72	3	18.65	18.15	2	1,937	0.10%
2020/04/20	3	18.95	0	0.00	19.00	3	1,929	0.16%
2020/04/17	15	19.67	0	0.00	19.20	15	1,923	0.78%
2020/04/16	0	0.00	5	19.25	19.15	-5	1,890	-0.26%
2020/04/15	0	0.00	10	19.50	19.30	-10	1,906	-0.52%
2020/04/14	1	19.40	1	19.55	19.05	0	1,975	0.00%
2020/04/13	5	18.30	0	0.00	18.25	5	1,951	0.26%
2020/04/10	4	17.86	2	18.05	17.95	2	2,033	0.10%
2020/04/09	1	17.30	0	0.00	17.25	1	2,005	0.05%
2020/04/07	0	0.00	12	16.01	16.10	-12	1,993	-0.60%
2020/04/06	2	15.80	0	0.00	15.80	2	1,977	0.10%
2020/03/27	10	15.85	22	16.19	15.80	-12	1,986	-0.60%
2020/03/26	22	15.71	0	0.00	16.00	22	1,971	1.12%
2020/03/25	0	0.00	29	16.17	16.00	-29	1,961	-1.48%
2020/03/24	27	15.15	0	0.00	15.10	27	1,934	1.40%
2020/03/23	0	14.45	0	0.00	14.45	0	1,912	0.00%
2020/03/19	2	14.40	0	0.00	14.00	2	1,871	0.11%
2020/03/18	2	16.50	3	16.28	15.55	-1	1,800	-0.06%
2020/03/17	1	16.40	8.8	16.48	16.20	-7.8	1,772	-0.44%
2020/03/16	6	18.08	0	0.00	17.50	6	1,742	0.34%
2020/03/13	0	0.00	2	17.30	18.60	-2	1,733	-0.12%
2020/03/12	1	19.65	0	0.00	19.20	1	1,659	0.06%
2020/03/10	2	21.15	0	0.00	21.15	2	1,593	0.13%
2020/03/09	2	22.15	1	21.70	21.65	1	1,567	0.06%
2020/03/06	4	22.46	2	22.35	22.50	2	1,520	0.13%
2020/03/03	0.7	21.60	0	0.00	21.70	0.7	1,461	0.05%
2020/03/02	0	0.00	3.1	21.45	21.40	-3.1	1,455	-0.21%
2020/02/27	0	0.00	0.2	21.85	21.85	-0.2	1,433	-0.01%
2020/02/25	0	0.00	4	22.20	22.20	-4	1,387	-0.29%
2020/02/24	0.3	22.35	0	0.00	22.40	0.3	1,389	0.02%
2020/02/20	0	0.00	12	22.29	22.20	-12	1,333	-0.90%
2020/02/19	10	22.40	0	0.00	22.25	10	1,323	0.76%
2020/02/18	3	22.20	1	22.20	22.20	2	1,315	0.15%
2020/02/17	2	22.90	0	0.00	22.25	2	1,301	0.15%
2020/02/13	0	0.00	2	21.70	21.70	-2	1,246	-0.16%
2020/01/31	3	21.45	0	0.00	21.40	3	1,224	0.24%
2020/01/30	0	0.00	21	21.20	21.20	-21	1,220	-1.72%
2020/01/20	0	0.00	1	22.30	22.25	-1	1,170	-0.09%
2020/01/15	0	0.00	2	22.25	22.35	-2	1,189	-0.17%
2020/01/14	0	0.00	6	22.28	22.20	-6	1,204	-0.50%
2020/01/10	0	0.00	25	22.20	22.20	-25	1,192	-2.10%
2020/01/09	29	22.34	5	22.31	22.20	24	1,189	2.02%
2020/01/08	1	23.40	23	23.20	22.60	-22	1,169	-1.88%
2020/01/07	1	23.00	0	0.00	22.60	1	1,091	0.09%
2020/01/06	27	23.03	0	0.00	22.95	27	1,037	2.60%
2020/01/02	1	22.55	0	0.00	22.45	1	917	0.11%
2019/12/31	4	22.50	0	0.00	22.45	4	893	0.45%
2019/12/26	2	22.40	2	22.30	22.30	0	966	0.00%
2019/12/25	1	22.20	1	22.30	22.30	0	982	0.00%
2019/12/20	1	21.85	0	0.00	21.95	1	1,074	0.09%
2019/12/13	1	21.90	10	22.00	22.00	-9	1,379	-0.65%
2019/12/03	0	0.00	19	21.62	21.65	-19	1,500	-1.27%
2019/11/28	0	0.00	2	21.55	21.55	-2	1,565	-0.13%
2019/11/22	2	21.15	0	0.00	21.15	2	1,623	0.12%
2019/11/14	0	0.00	0	21.35	21.40	0	1,700	0.00%
2019/11/12	0	0.00	2	21.75	21.10	-2	1,764	-0.11%
2019/11/11	5	21.90	0	0.00	21.55	5	1,771	0.28%
2019/11/06	3	22.57	1	22.60	22.55	2	1,855	0.11%
2019/11/04	3	23.00	0	0.00	23.00	3	1,949	0.15%
2019/11/01	5	22.80	0	0.00	22.80	5	2,016	0.25%
2019/10/31	5	22.96	1	22.95	22.95	4	2,160	0.19%
2019/10/25	3	22.70	7	22.70	22.70	-4	2,419	-0.17%
2019/10/24	1	22.65	0	0.00	22.55	1	2,419	0.04%
2019/10/23	1	22.85	0	0.00	22.75	1	2,419	0.04%
2019/10/22	1	23.05	1	23.25	22.80	0	2,445	0.00%
2019/10/21	0	0.00	4	23.05	23.25	-4	2,474	-0.16%
2019/10/18	2	22.80	0	0.00	22.90	2	2,627	0.08%
2019/10/15	10	22.95	1	22.85	22.90	9	2,756	0.33%
2019/10/14	1	23.25	0	0.00	23.20	1	2,764	0.04%
2019/10/08	2	23.15	10	23.10	23.15	-8	2,753	-0.29%
2019/10/07	5	23.15	0	0.00	23.10	5	2,789	0.18%
2019/10/04	0	0.00	0.6	23.25	23.35	-0.6	2,787	-0.02%
2019/10/03	0	0.00	23	23.70	23.30	-23	2,788	-0.82%
2019/10/02	1	23.30	0	0.00	23.20	1	2,746	0.04%
2019/10/01	1	23.50	0.3	23.25	23.25	0.7	2,723	0.03%
2019/09/27	34	23.61	0	0.00	23.55	34	2,716	1.25%
2019/09/24	6	23.98	1	23.95	23.55	5	2,727	0.18%
2019/09/23	24	23.59	0	0.00	23.80	24	2,627	0.91%
2019/09/12	0	0.00	2	22.55	22.55	-2	2,621	-0.08%
2019/09/09	0	0.00	2	22.45	22.40	-2	2,713	-0.07%
2019/09/04	0	0.00	1	22.40	22.35	-1	2,891	-0.03%
2019/09/03	1	22.35	2	22.25	22.25	-1	2,909	-0.03%
2019/08/29	7	21.80	0	0.00	21.70	7	3,030	0.23%
2019/08/26	0	0.00	1	22.35	21.90	-1	3,272	-0.03%
2019/08/21	2	22.15	0	0.00	22.10	2	3,367	0.06%
2019/08/20	2	22.10	0	0.00	22.05	2	3,426	0.06%
2019/08/19	0	0.00	1	22.05	21.95	-1	3,439	-0.03%
2019/08/16	10	22.60	0	0.00	22.35	10	3,474	0.29%
2019/08/15	0	0.00	1	22.95	22.60	-1	3,563	-0.03%
2019/08/14	1	22.70	1	22.95	22.85	0	3,547	0.00%
2019/08/07	5	22.05	0	0.00	22.05	5	3,416	0.15%
2019/08/06	1	21.90	1	21.85	21.90	0	3,419	0.00%
2019/08/05	1	22.35	9	22.14	21.90	-8	3,368	-0.24%
2019/08/02	0	0.00	7	23.31	22.55	-7	3,345	-0.21%
2019/08/01	0	0.00	3	23.17	23.05	-3	3,261	-0.09%
2019/07/31	1	23.65	4	23.45	23.55	-3	3,224	-0.09%
2019/07/30	2	22.60	0	0.00	22.60	2	3,202	0.06%
2019/07/29	2	22.63	1	22.55	22.60	1	3,307	0.03%
2019/07/24	1	22.40	0	0.00	22.40	1	3,310	0.03%
2019/07/23	4	22.73	0	0.00	22.70	4	3,285	0.12%
2019/07/22	16	22.86	0	0.00	22.80	16	3,254	0.49%
2019/07/18	6	22.18	0	0.00	21.90	6	3,066	0.20%
2019/07/16	2	21.50	1	21.50	21.55	1	2,970	0.03%
2019/07/15	0	0.00	1	21.30	21.35	-1	2,944	-0.03%
2019/07/12	1	21.25	0	0.00	21.15	1	2,971	0.03%
2019/07/10	0	0.00	3	20.80	20.80	-3	2,961	-0.10%
2019/06/26	1	21.25	0	0.00	21.30	1	2,819	0.04%
2019/06/25	1	21.50	0	0.00	21.45	1	2,804	0.04%
2019/06/24	1	20.80	2	20.50	20.70	-1	2,714	-0.04%
2019/06/21	4	20.98	3	21.05	20.85	1	2,681	0.04%
2019/06/20	1	21.10	0	0.00	21.10	1	2,652	0.04%
2019/06/18	2	21.15	2	21.30	21.10	0	2,612	0.00%
2019/06/17	1	21.95	0	0.00	21.75	1	2,570	0.04%
2019/06/13	0	0.00	4	22.15	21.80	-4	2,606	-0.15%
2019/06/12	0	0.00	5	21.17	21.40	-5	2,423	-0.21%
2019/06/11	1	20.95	9	21.05	21.00	-8	2,422	-0.33%
2019/06/10	5	21.65	3	21.62	21.60	2	2,379	0.08%
2019/06/06	0	0.00	3	21.25	21.35	-3	2,336	-0.13%
2019/06/05	10	21.15	15	21.19	21.20	-5	2,293	-0.22%
2019/06/04	7	21.35	5	21.52	21.45	2	2,234	0.09%
2019/06/03	2	21.03	18	20.84	21.20	-16	2,113	-0.76%
2019/05/31	1	20.30	5	20.38	20.40	-4	1,998	-0.20%
2019/05/30	25	20.42	12	20.65	20.25	13	1,985	0.65%
2019/05/29	17	20.05	9	19.86	20.15	8	1,892	0.42%
2019/05/28	2	19.85	0	0.00	19.85	2	1,894	0.11%
2019/05/27	0	0.00	2	20.25	19.85	-2	1,886	-0.11%
2019/05/24	2	19.70	5	19.65	19.60	-3	1,855	-0.16%
2019/05/23	15	19.87	12	20.03	20.00	3	1,847	0.16%
2019/05/22	10	20.04	1	20.15	19.95	9	1,804	0.50%
2019/05/20	0	0.00	3	18.62	18.70	-3	1,710	-0.18%
2019/05/16	5	19.25	15	19.25	18.90	-10	1,698	-0.59%
2019/05/14	0	0.00	1	19.00	19.10	-1	1,688	-0.06%
2019/05/10	7	19.64	1	20.20	19.30	6	1,624	0.37%
2019/05/09	0	0.00	3	20.45	20.20	-3	1,561	-0.19%
2019/05/07	2	20.30	9	20.54	20.25	-7	1,473	-0.47%
2019/05/06	10	19.78	7	19.86	19.90	3	1,359	0.22%
2019/05/03	0	0.00	3	18.90	19.00	-3	1,204	-0.25%
2019/05/02	2	18.65	0	0.00	18.55	2	1,152	0.17%
2019/04/22	1	18.90	0	0.00	18.75	1	1,180	0.08%
2019/04/19	0	0.00	3	18.85	18.85	-3	1,174	-0.26%
2019/04/12	10	18.65	2	18.60	18.65	8	1,091	0.73%
2019/04/11	2	18.65	0	0.00	18.60	2	1,132	0.18%
2019/03/26	0	0.00	0.1	18.60	18.70	-0.1	1,061	-0.01%
2019/03/25	0	0.00	1	18.65	18.60	-1	1,069	-0.09%
2019/03/21	0	0.00	2	19.13	19.00	-2	1,072	-0.19%
2019/03/19	0	19.30	0	0.00	19.40	0	1,057	0.00%
2019/03/08	1	18.65	0	0.00	18.60	1	1,022	0.10%
2019/03/07	1	18.60	0	0.00	18.60	1	1,016	0.10%
2019/03/05	0	18.50	0	0.00	18.50	0	1,017	0.00%
2019/02/25	6	18.70	0	0.00	18.55	6	956	0.63%
2019/02/22	5	19.05	0	0.00	19.10	5	930	0.54%
2019/02/21	0	0.00	3	19.65	19.40	-3	915	-0.33%
2019/01/28	0	0.00	4	19.25	19.20	-4	877	-0.46%
2019/01/22	0	0.00	3	19.15	19.30	-3	922	-0.33%
2019/01/15	5	19.90	6	19.51	19.55	-1	1,039	-0.10%
2019/01/14	1	19.10	0	0.00	19.25	1	1,004	0.10%
2019/01/10	0	0.00	2	18.35	18.35	-2	979	-0.20%
2019/01/09	14	18.35	0	0.00	18.30	14	988	1.42%
2019/01/07	2	18.00	0	0.00	18.00	2	1,015	0.20%
2019/01/03	1	18.25	0	0.00	18.10	1	1,119	0.09%
2018/12/19	1	19.10	0	0.00	18.65	1	1,390	0.07%
2018/12/18	1	19.55	0	0.00	19.50	1	1,384	0.07%
2018/12/12	1	19.60	0	0.00	19.70	1	1,391	0.07%
2018/12/11	1	19.45	0	0.00	19.55	1	1,395	0.07%
2018/12/10	4	20.04	0	0.00	20.10	4	1,395	0.29%
2018/12/04	0	0.00	6	19.85	19.70	-6	1,429	-0.42%
2018/12/03	6	19.73	0	0.00	19.85	6	1,482	0.40%
2018/11/23	2	18.65	0	0.00	18.60	2	1,878	0.11%
2018/11/21	1	18.75	7	18.80	18.80	-6	1,884	-0.32%
2018/11/16	1	18.65	5	18.65	18.65	-4	1,884	-0.21%
2018/11/14	1	18.65	0	0.00	18.90	1	1,885	0.05%
2018/11/13	0	0.00	2	18.15	18.45	-2	1,893	-0.11%
2018/11/09	0	0.00	2	18.85	18.90	-2	1,896	-0.11%
2018/11/08	0	0.00	5	18.90	18.90	-5	1,905	-0.26%
2018/10/30	3	17.05	0	0.00	16.85	3	1,896	0.16%
2018/10/26	0	17.25	0	0.00	17.00	0	1,916	0.00%
2018/10/25	5	18.50	0	0.00	18.20	5	1,875	0.27%
2018/10/24	5	18.95	0	0.00	19.30	5	1,851	0.27%
2018/10/16	5	20.00	0	0.00	19.90	5	1,919	0.26%
2018/10/11	0	0.00	21	19.07	19.05	-21	1,930	-1.09%
2018/10/08	0	0.00	5	20.95	21.10	-5	1,855	-0.27%
2018/10/05	5	21.28	5	21.15	20.90	0	1,859	0.00%
2018/10/04	2	21.35	0	0.00	21.30	2	1,813	0.11%
2018/10/03	1	22.10	0	0.00	22.10	1	1,801	0.06%
2018/10/02	0	0.00	10	21.57	21.85	-10	1,721	-0.58%
2018/09/28	2	21.60	0	0.00	21.50	2	1,743	0.11%
2018/09/27	0	0.00	1	21.80	21.75	-1	1,744	-0.06%
2018/09/21	0	0.00	1	20.65	20.80	-1	1,739	-0.06%
2018/09/17	2	20.90	2	20.95	20.80	0	1,760	0.00%
2018/09/13	1	20.85	1	20.75	20.70	0	1,794	0.00%
2018/09/11	3	20.90	0	0.00	20.70	3	1,848	0.16%
2018/09/10	2	20.55	4	21.20	20.40	-2	1,876	-0.11%
2018/09/05	14	22.94	10	23.13	22.90	4	2,100	0.19%
2018/09/04	6	21.69	6	21.77	22.10	0	1,916	0.00%
2018/08/27	0.1	20.60	0	0.00	20.75	0.1	2,055	0.00%
2018/08/22	1	20.40	0	0.00	20.35	1	2,297	0.04%
2018/08/16	3	20.00	0	0.00	20.55	3	2,439	0.12%
2018/08/15	0	0.00	23	20.55	20.55	-23	2,474	-0.93%
2018/08/13	1	20.25	15	20.90	20.60	-14	2,678	-0.52%
2018/08/10	2	21.60	0	0.00	21.20	2	2,805	0.07%
2018/08/09	0	0.00	1	21.25	21.40	-1	3,189	-0.03%
2018/08/06	2	21.70	0	0.00	21.50	2	3,341	0.06%
2018/08/02	50	22.20	50	21.54	21.40	0	3,372	0.00%
2018/07/26	0	0.00	1	20.70	20.70	-1	3,495	-0.03%
2018/07/18	2	21.20	0	0.00	21.00	2	3,597	0.06%
2018/07/11	10	21.90	0	0.00	21.80	10	3,750	0.27%
2018/07/09	2	21.90	2	22.00	21.90	0	3,798	0.00%
2018/07/06	22	21.45	0	0.00	22.00	22	3,832	0.57%
2018/07/05	4	21.45	0	0.00	21.45	4	3,885	0.10%
2018/07/02	2	22.00	0	0.00	21.70	2	3,884	0.05%
2018/06/27	2	21.85	0	0.00	21.80	2	3,917	0.05%
2018/06/25	0	0.00	2	22.00	21.95	-2	3,983	-0.05%
2018/06/22	0	0.00	4	22.51	22.35	-4	3,980	-0.10%
2018/06/21	0	0.00	5	22.80	22.80	-5	4,012	-0.12%
2018/06/20	0	0.00	1	22.75	22.70	-1	4,077	-0.02%
2018/06/19	0	0.00	0	23.10	23.20	0	4,089	0.00%
2018/06/15	56	23.99	6	23.63	23.30	50	4,109	1.22%
2018/06/14	0	0.00	4	23.25	23.55	-4	3,840	-0.10%
2018/06/13	0	0.00	30	23.20	23.10	-30	3,829	-0.78%
2018/06/11	1	23.25	21	23.10	23.05	-20	3,818	-0.52%
2018/06/08	5	22.80	0	0.00	22.85	5	3,820	0.13%
2018/06/07	0.1	22.90	0	0.00	22.95	0.1	3,887	0.00%
2018/06/06	4	23.10	4	23.15	23.15	0	3,954	0.00%
2018/06/04	0	0.00	14	23.80	23.75	-14	4,243	-0.33%
2018/06/01	10	23.95	0	0.00	23.40	10	4,513	0.22%
2018/05/30	4	22.50	0	0.00	22.60	4	4,862	0.08%
2018/05/25	0	0.00	5	22.90	22.85	-5	4,814	-0.10%
2018/05/22	14.9	23.58	40	23.51	23.00	-25.1	4,946	-0.51%
2018/05/21	2	23.80	20	23.70	23.10	-18	4,860	-0.37%
2018/05/18	4	23.65	2	23.55	23.50	2	4,798	0.04%
2018/05/17	2	23.70	23	23.96	24.00	-21	4,747	-0.44%
2018/05/16	5	22.15	0.2	21.85	21.85	4.8	4,391	0.11%
2018/05/15	5	22.80	0	0.00	22.55	5	4,409	0.11%
2018/05/09	1	22.20	0	0.00	22.20	1	4,574	0.02%
2018/04/30	0.2	21.45	0	0.00	21.55	0.2	4,800	0.00%
2018/04/24	4	21.00	0	0.00	20.55	4	5,130	0.08%
2018/04/23	0	0.00	1	21.40	21.30	-1	5,184	-0.02%
2018/04/18	10	21.30	0	0.00	21.30	10	5,416	0.18%
2018/04/12	0	23.30	0	0.00	23.30	0	6,392	0.00%
2018/04/11	50	23.05	1	22.90	22.90	49	6,442	0.76%
2018/04/09	0	0.00	2	22.00	22.10	-2	6,857	-0.03%
2018/04/03	0	21.85	2	21.65	22.00	-2	7,239	-0.03%
2018/03/31	2	22.15	0	0.00	22.15	2	7,969	0.03%
2018/03/28	0	22.20	0	0.00	22.20	0	8,581	0.00%
2018/03/27	0	22.80	0	0.00	22.85	0	8,554	0.00%
2018/03/23	0	0.00	1	22.65	22.30	-1	8,559	-0.01%
2018/03/22	1	24.00	4	23.60	23.35	-3	8,495	-0.04%
2018/03/21	0	0.00	1	24.15	24.20	-1	8,472	-0.01%
2018/03/19	0	0.00	11	23.71	23.80	-11	8,398	-0.13%
2018/03/15	1	24.80	13	24.65	24.50	-12	8,416	-0.14%
2018/03/14	10	24.51	10	24.45	24.60	0	8,465	0.00%
2018/03/13	11	24.55	0	0.00	24.40	11	8,433	0.13%
2018/03/12	16	25.80	17	25.20	25.10	-1	8,343	-0.01%
2018/03/09	34	25.54	0	0.00	25.25	34	8,241	0.41%
2018/03/07	31	25.70	8	25.54	24.10	23	7,887	0.29%
2018/03/06	21	24.93	4	25.03	25.00	17	7,555	0.23%
2018/03/05	15	23.45	0	0.00	23.30	15	7,214	0.21%
2018/02/12	7	20.18	0	0.00	20.15	7	7,530	0.09%
2018/02/09	5	19.91	2	20.00	20.20	3	7,500	0.04%
2018/02/08	1	21.20	0	0.00	21.35	1	7,409	0.01%
2018/02/07	10	21.60	0	0.00	21.10	10	7,368	0.14%
2018/02/06	4	21.60	11	21.45	21.10	-7	7,317	-0.10%
2018/02/05	8	22.91	2	22.25	23.00	6	7,230	0.08%
2018/02/02	10	23.25	0	0.00	23.05	10	7,178	0.14%
2018/02/01	2	22.55	17	22.02	22.00	-15	7,106	-0.21%
2018/01/31	8	22.35	3	22.35	22.45	5	7,059	0.07%
2018/01/30	5	22.17	41	22.13	21.90	-36	6,979	-0.52%
2018/01/29	4	23.10	0	0.00	23.35	4	6,871	0.06%
2018/01/26	1	23.60	0	0.00	23.50	1	6,808	0.01%
2018/01/25	5	24.80	4	24.30	24.20	1	6,743	0.01%
2018/01/24	2	23.70	6	24.25	24.00	-4	6,615	-0.06%
2018/01/23	20	24.87	0	0.00	24.00	20	6,549	0.31%
2018/01/22	12	24.42	0	0.00	24.65	12	6,448	0.19%
2018/01/19	0	0.00	2.2	23.10	23.25	-2.2	6,291	-0.03%
2018/01/18	3	23.23	14	23.46	23.20	-11	6,251	-0.18%
2018/01/17	1	23.80	0	0.00	23.60	1	6,174	0.02%
2018/01/16	22	24.58	3	24.50	24.10	19	6,093	0.31%
2018/01/15	0	0.00	12	23.90	24.10	-12	5,959	-0.20%
2018/01/12	2	24.85	3	24.35	24.30	-1	5,873	-0.02%
2018/01/11	2	24.55	17	24.31	24.40	-15	5,785	-0.26%
2018/01/10	4.2	25.40	2	25.78	25.40	2.2	5,614	0.04%
2018/01/09	5	24.27	31	24.56	25.00	-26	5,404	-0.48%
2018/01/08	7	25.00	9	25.59	24.15	-2	5,228	-0.04%
2018/01/05	5	24.10	0	0.00	24.00	5	4,691	0.11%
2018/01/04	1	24.40	2	24.03	24.30	-1	4,591	-0.02%
2018/01/03	3	23.80	1	23.70	24.00	2	4,367	0.05%
2018/01/02	32	22.31	10	22.87	23.15	22	4,105	0.54%