云辰 (2390)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
802張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	13.95	0	0.00	13.90	0.1	561	0.01%
2024/06/11	0	0.00	1	14.10	13.55	-1	553	-0.18%
2024/06/07	0	0.00	14	13.70	13.55	-14	551	-2.54%
2024/06/06	17	13.29	0	0.00	13.15	17	548	3.10%
2024/06/04	0	0.00	12	13.75	13.50	-12	559	-2.15%
2024/06/03	5	13.50	9	13.56	13.50	-4	569	-0.70%
2024/05/30	22	13.40	0	0.00	13.35	22	577	3.81%
2024/05/17	0	0.00	0	13.10	13.20	0	655	0.00%
2024/05/16	0	13.10	0	0.00	13.10	0	679	0.01%
2024/05/13	0	0.00	1	13.40	13.20	-1	772	-0.13%
2024/05/10	0	13.35	2	13.43	13.30	-2	1,077	-0.18%
2024/05/09	0	13.35	0	0.00	13.30	0	1,091	0.00%
2024/05/07	1	13.40	0	13.60	13.55	1	1,249	0.08%
2024/05/06	1	13.60	0	0.00	13.60	1	1,265	0.08%
2024/05/02	0.1	13.30	0	0.00	13.35	0.1	1,277	0.01%
2024/04/26	0.1	13.35	3	13.30	13.20	-2.9	1,336	-0.22%
2024/04/24	0	13.20	0	13.10	13.30	0	1,361	0.00%
2024/04/22	3	12.80	0	12.95	12.80	3	1,372	0.22%
2024/04/19	0	13.00	0	0.00	12.70	0	1,372	0.00%
2024/04/17	0	13.05	0	0.00	13.10	0	1,372	0.00%
2024/04/16	0	12.85	0	0.00	12.75	0	1,370	0.00%
2024/04/15	0	13.55	0	0.00	13.35	0	1,366	0.00%
2024/04/10	0	13.43	0	0.00	13.45	0	1,362	0.00%
2024/04/01	1	13.35	0	0.00	13.35	1	1,390	0.07%
2024/03/26	1	13.20	0	0.00	13.20	1	1,414	0.07%
2024/03/20	1	13.00	0	0.00	13.00	1	1,464	0.07%
2024/03/19	5	13.15	0	0.00	13.05	5	1,490	0.34%
2024/03/18	1	13.35	0	0.00	13.30	1	1,495	0.07%
2024/03/15	1	13.35	0	0.00	13.25	1	1,508	0.07%
2024/03/13	3	13.50	0	0.00	13.50	3	1,528	0.20%
2024/03/12	0	13.80	0	0.00	13.95	0	1,540	0.00%
2024/03/11	0	13.80	0	0.00	13.80	0	1,551	0.00%
2024/03/07	10	14.00	0	0.00	14.10	10	1,621	0.62%
2024/03/05	0	14.45	15	14.50	14.50	-15	1,718	-0.87%
2024/03/04	18	14.39	0	0.00	14.35	18	1,763	1.02%
2024/03/01	2	14.35	0	0.00	14.35	2	1,795	0.11%
2024/02/27	0	0.00	1	14.40	14.65	-1	1,916	-0.05%
2024/02/23	0	0.00	15	14.95	14.55	-15	2,010	-0.75%
2024/02/21	25	14.87	0	0.00	14.85	25	2,185	1.14%
2024/02/20	0	15.35	0	0.00	15.15	0	2,211	0.00%
2024/02/19	0	15.45	0	0.00	15.45	0	2,257	0.00%
2024/02/15	0	0.00	0.3	14.70	14.60	-0.3	2,304	-0.01%
2024/02/05	1	15.00	1	14.90	15.00	0	2,309	0.00%
2024/02/02	43	15.21	41.1	15.54	15.35	1.9	2,323	0.08%
2024/02/01	0.1	14.80	0	0.00	14.75	0.1	2,104	0.00%
2024/01/31	1	14.60	0	0.00	14.50	1	2,135	0.05%
2024/01/30	2	14.85	0	0.00	14.85	2	2,088	0.10%
2024/01/26	0	0.00	10	14.70	14.50	-10	2,322	-0.43%
2024/01/25	14	14.58	0	0.00	14.55	14	2,352	0.60%
2024/01/24	0	0.00	15	14.83	14.70	-15	2,440	-0.61%
2024/01/23	10	14.35	0	0.00	14.65	10	2,573	0.39%
2024/01/19	0	14.10	0	0.00	14.05	0	3,329	0.00%
2024/01/17	0	0.00	0.1	14.10	14.00	-0.1	3,362	0.00%
2024/01/15	0.1	14.30	0	0.00	14.20	0.1	3,382	0.00%
2023/12/28	0	0.00	2	14.70	14.70	-2	3,722	-0.05%
2023/12/26	0	0.00	4	14.60	14.60	-4	3,723	-0.11%
2023/12/20	2	15.30	0	0.00	15.20	2	3,695	0.05%
2023/12/19	0	0.00	2	15.10	15.00	-2	3,684	-0.05%
2023/12/15	0	0.00	1	15.55	15.45	-1	3,662	-0.03%
2023/12/14	3	15.93	0	0.00	15.60	3	3,647	0.08%
2023/12/12	0	0.00	1	16.05	16.05	-1	3,608	-0.03%
2023/12/07	12	16.05	0	0.00	16.25	12	3,590	0.33%
2023/12/06	1	16.40	0	0.00	16.25	1	3,584	0.03%
2023/12/05	1	16.50	0.2	16.40	16.35	0.8	3,593	0.02%
2023/12/04	0.2	16.79	0	0.00	16.50	0.2	3,628	0.00%
2023/12/01	1	17.68	1	17.35	17.20	0	3,593	0.00%
2023/11/30	17	17.62	10	17.61	17.70	7	3,565	0.20%
2023/11/29	0	0.00	3	17.20	17.15	-3	3,554	-0.08%
2023/11/28	0	0.00	2	16.90	16.90	-2	3,596	-0.06%
2023/11/27	7	17.04	5	17.06	16.85	2	3,749	0.05%
2023/11/24	2	16.90	3	16.95	16.50	-1	3,703	-0.03%
2023/11/22	0	0.00	0.1	16.40	16.30	-0.1	3,578	0.00%
2023/11/21	1.1	16.16	3	16.69	16.20	-1.9	3,543	-0.05%
2023/11/20	3	17.30	0	0.00	17.05	3	3,436	0.09%
2023/11/17	0.1	16.40	0	0.00	16.40	0.1	3,339	0.00%
2023/11/16	1	16.20	1	16.25	16.25	0	3,288	0.00%
2023/11/15	0	0.00	1	16.15	16.05	-1	3,225	-0.03%
2023/11/14	0	0.00	10.1	15.60	15.65	-10.1	3,143	-0.32%
2023/11/13	10	15.00	0.1	15.25	15.30	9.9	3,116	0.32%
2023/11/10	0.1	15.40	0	0.00	15.00	0.1	3,083	0.00%
2023/11/08	0.1	15.70	2.6	15.68	15.70	-2.6	2,946	-0.09%
2023/11/07	6	15.80	8.7	16.10	15.80	-2.7	2,903	-0.09%
2023/11/06	2	16.28	6	15.83	15.95	-4	2,819	-0.14%
2023/11/03	5.2	15.46	0	0.00	15.35	5.2	2,643	0.20%
2023/11/02	2	15.10	2	14.95	14.95	0	2,553	0.00%
2023/11/01	2	15.15	3.4	15.07	14.75	-1.4	2,514	-0.06%
2023/10/31	18.4	15.21	6.5	15.03	15.10	11.9	2,416	0.49%
2023/10/30	10.9	16.18	6	16.19	15.25	4.9	2,269	0.22%
2023/10/27	2	15.30	10	15.74	15.85	-8	1,811	-0.44%
2023/10/26	1	14.65	1	14.60	14.45	0	1,490	0.00%
2023/10/25	0	0.00	2	14.43	14.50	-2	1,460	-0.14%
2023/10/24	0	0.00	27	14.15	14.00	-27	1,433	-1.88%
2023/10/19	1	14.40	0	0.00	14.15	1	1,400	0.07%
2023/10/18	4	13.70	0	0.00	13.70	4	1,358	0.29%
2023/10/17	1	14.00	3	14.05	14.00	-2	1,340	-0.15%
2023/10/16	1	14.75	1	14.30	14.70	0	1,299	0.00%
2023/10/11	2	14.35	2	14.55	14.10	0	1,160	0.00%
2023/10/05	0	0.00	14	14.14	14.35	-14	1,103	-1.27%
2023/10/04	1	13.60	11	13.69	13.80	-10	1,066	-0.94%
2023/10/03	0	0.00	3	13.55	13.40	-3	1,056	-0.28%
2023/09/15	0.1	13.30	0	0.00	13.40	0.1	1,059	0.01%
2023/09/12	0	0.00	1	13.15	13.15	-1	1,082	-0.09%
2023/09/08	20	13.80	0	0.00	13.70	20	1,069	1.87%
2023/09/07	1	14.40	20	14.18	14.30	-19	1,041	-1.82%
2023/09/06	0	0.00	2	13.90	13.75	-2	981	-0.20%
2023/09/05	10	13.50	2	13.60	13.80	8	958	0.83%
2023/09/01	2	13.40	13	13.75	13.70	-11	915	-1.20%
2023/08/31	10	13.61	17	13.57	13.65	-7	819	-0.85%
2023/08/30	4	13.00	14	13.00	13.00	-10	623	-1.60%
2023/08/28	0.1	11.80	0	0.00	11.80	0.1	571	0.01%
2023/08/25	0.1	11.90	0	0.00	11.95	0.1	569	0.01%
2023/08/18	0.2	11.95	0	0.00	12.00	0.2	574	0.03%
2023/08/17	0.1	11.95	0	0.00	12.05	0.1	578	0.01%
2023/08/15	0.1	12.05	0	0.00	12.05	0.1	592	0.02%
2023/08/02	0	0.00	2	12.90	12.70	-2	585	-0.34%
2023/07/27	0	0.00	1	12.65	12.70	-1	565	-0.18%
2023/07/26	0.4	12.70	0	0.00	12.55	0.4	565	0.07%
2023/07/25	1	12.30	0	0.00	12.40	1	556	0.18%
2023/07/12	0	0.00	2	12.90	12.85	-2	586	-0.34%
2023/07/11	0	0.00	10	13.05	13.20	-10	614	-1.63%
2023/07/10	2	12.80	0	0.00	13.05	2	653	0.31%
2023/07/07	0	0.00	0	12.85	12.65	0	659	-0.01%
2023/07/04	10	13.10	0	0.00	13.00	10	642	1.56%
2023/06/26	0	0.00	20	13.00	12.90	-20	629	-3.18%
2023/06/21	0	0.00	1	12.80	12.80	-1	634	-0.16%
2023/06/20	0.5	12.80	0.1	12.80	12.80	0.4	634	0.06%
2023/06/19	10	13.10	0	0.00	13.00	10	635	1.57%
2023/06/16	10	13.00	12	13.14	12.90	-2	629	-0.32%
2023/06/15	0	0.00	21	12.97	12.85	-21	615	-3.41%
2023/06/14	0	0.00	83	12.67	12.85	-83	611	-13.58%
2023/06/13	11	12.46	0	0.00	12.45	11	599	1.83%
2023/06/09	1	12.60	0	0.00	12.65	1	596	0.17%
2023/06/08	18	12.56	26	12.87	12.75	-8	598	-1.34%
2023/06/07	2	12.30	0	0.00	12.25	2	582	0.34%
2023/05/29	4	12.05	0	0.00	12.05	4	665	0.60%
2023/05/25	0.5	12.35	0	0.00	12.20	0.5	722	0.07%
2023/05/22	2	12.25	0	0.00	12.20	2	728	0.27%
2023/05/16	0	11.80	0	0.00	11.75	0	713	0.00%
2023/05/05	0	12.55	0	0.00	12.50	0	728	0.00%
2023/05/03	6	12.40	0	0.00	12.35	6	739	0.81%
2023/04/27	0.5	12.43	0	0.00	12.25	0.5	748	0.07%
2023/04/26	3	12.10	0	0.00	12.25	3	750	0.40%
2023/04/25	22	12.43	0	0.00	12.30	22	750	2.93%
2023/04/24	0	12.75	0	0.00	12.70	0	749	0.00%
2023/04/21	10	12.68	0	0.00	12.60	10	753	1.33%
2023/04/20	7	13.15	0	0.00	12.85	7	778	0.90%
2023/04/19	10	13.20	0	0.00	13.15	10	771	1.30%
2023/04/18	5	13.10	0	0.00	13.00	5	764	0.65%
2023/04/17	42	13.12	0	0.00	13.10	42	755	5.56%
2023/04/14	0	13.30	27	13.30	13.25	-27	745	-3.62%
2023/04/13	0	0.00	35	13.30	12.95	-35	719	-4.86%
2023/04/12	0.1	12.75	0	0.00	12.80	0.1	707	0.01%
2023/04/11	7	12.60	0	0.00	12.65	7	699	1.00%
2023/04/10	5	12.60	0	0.00	12.55	5	702	0.71%
2023/04/06	5	12.25	5	12.65	12.50	0	711	0.00%
2023/03/28	0	0.00	5	12.75	12.50	-5	722	-0.69%
2023/03/27	0.1	12.80	0	0.00	12.80	0.1	716	0.01%
2023/03/24	10	12.65	0	0.00	12.65	10	718	1.39%
2023/03/23	0.1	12.65	0	0.00	12.70	0.1	716	0.01%
2023/03/20	0	12.40	1	12.35	12.35	-1	717	-0.14%
2023/03/16	15	12.30	0	0.00	12.30	15	737	2.03%
2023/03/13	12	12.68	3	12.58	12.70	9	866	1.04%
2023/03/10	26	13.03	0	0.00	12.90	26	876	2.97%
2023/03/09	4	13.63	30	13.55	13.55	-26	873	-2.97%
2023/03/06	5	13.15	0	0.00	13.10	5	833	0.60%
2023/03/03	3.1	12.71	3	12.90	12.85	0.1	838	0.02%
2023/03/01	0.1	12.85	0	0.00	12.75	0.1	844	0.01%
2023/02/20	25	13.20	0	0.00	13.25	25	905	2.76%
2023/02/07	0	13.20	0	0.00	13.35	0	1,156	0.00%
2023/02/02	0	0.00	19	13.07	13.10	-19	1,162	-1.63%
2023/01/30	1	12.45	0	0.00	12.50	1	1,161	0.09%
2023/01/17	0	12.25	0	0.00	12.25	0	1,163	0.00%
2023/01/16	0	0.00	5	12.25	12.25	-5	1,178	-0.42%
2023/01/12	10	12.20	0	0.00	12.15	10	1,189	0.84%
2023/01/11	0	12.60	0	0.00	12.40	0	1,180	0.00%
2023/01/10	0.1	12.50	5	12.60	12.60	-4.9	1,174	-0.42%
2023/01/06	0	12.10	0	0.00	12.05	0	1,147	0.00%
2022/12/29	5	12.65	0	0.00	12.75	5	1,117	0.45%
2022/12/27	0	0.00	5	13.25	13.15	-5	1,130	-0.44%
2022/12/26	3	13.30	3	13.25	13.25	0	1,132	0.00%
2022/12/22	1	13.10	0	0.00	13.15	1	1,128	0.09%
2022/12/20	5	12.80	0	0.00	12.80	5	1,139	0.44%
2022/12/16	0.1	13.40	0	0.00	13.30	0.1	1,137	0.01%
2022/12/08	5	13.80	0	0.00	13.70	5	1,138	0.44%
2022/12/07	4	14.01	6	13.65	13.65	-2	1,142	-0.18%
2022/12/06	5	14.56	2	14.40	14.25	3	1,165	0.26%
2022/12/02	0	0.00	3	14.05	13.70	-3	1,175	-0.26%
2022/12/01	3	14.10	0	0.00	14.00	3	1,163	0.26%
2022/11/28	5	13.40	2	13.55	13.65	3	1,142	0.26%
2022/11/24	0	0.00	1	13.45	13.30	-1	1,144	-0.09%
2022/11/22	3	13.63	2	13.53	13.45	1	1,162	0.09%
2022/11/18	2	13.70	0	0.00	13.60	2	1,154	0.17%
2022/11/17	1	14.00	0	0.00	13.60	1	1,133	0.09%
2022/11/16	0	14.00	0	0.00	13.90	0	1,107	0.00%
2022/11/14	1.2	13.37	0	0.00	13.35	1.2	1,066	0.11%
2022/11/11	6	13.76	5	13.50	13.50	1	1,061	0.09%
2022/11/10	1	13.70	0.3	13.50	13.75	0.7	1,043	0.07%
2022/11/09	4	13.78	4.6	13.93	14.05	-0.6	1,024	-0.06%
2022/11/08	1	13.40	3	13.40	13.45	-2	928	-0.22%
2022/10/26	1	11.20	0	11.50	11.05	1	957	0.10%
2022/10/19	4	12.10	4	11.95	11.95	0	966	0.00%
2022/10/14	1	11.95	1	11.85	11.80	0	983	0.00%
2022/10/13	0	0.00	2.1	12.00	11.40	-2.1	984	-0.21%
2022/10/12	5	12.00	7	12.11	12.15	-2	979	-0.20%
2022/10/05	0	0.00	0	12.65	12.55	0	1,028	0.00%
2022/10/03	4	12.25	4	12.30	12.30	0	1,080	0.00%
2022/09/28	0	0.00	2	12.00	12.00	-2	1,157	-0.17%
2022/09/26	1	12.25	0	0.00	12.10	1	1,181	0.08%
2022/09/22	1.2	13.18	0	0.00	13.45	1.2	1,196	0.10%
2022/09/21	1	13.40	0	0.00	13.35	1	1,209	0.08%
2022/09/19	0.2	13.70	0	0.00	13.40	0.2	1,235	0.02%
2022/09/12	0	14.40	0	0.00	14.45	0	1,329	0.00%
2022/09/07	0.6	14.08	0	0.00	14.05	0.6	1,341	0.04%
2022/09/06	0	0.00	3	14.50	14.25	-3	1,340	-0.22%
2022/09/02	0	0.00	1	15.05	15.05	-1	1,350	-0.07%
2022/09/01	3	15.87	0	0.00	15.55	3	1,334	0.22%
2022/08/31	3	16.15	3	16.25	16.20	0	1,288	0.00%
2022/08/30	1	15.35	0	0.00	15.40	1	1,185	0.08%
2022/08/29	0	0.00	0.1	14.85	14.90	-0.1	1,190	0.00%
2022/08/19	0.1	15.20	3	15.20	15.20	-3	1,190	-0.25%
2022/08/18	1	14.90	0	0.00	14.90	1	1,174	0.09%
2022/08/17	1	14.95	0	0.00	14.80	1	1,182	0.08%
2022/08/16	0	0.00	4	14.85	14.85	-4	1,191	-0.34%
2022/08/12	1	14.70	0	0.00	14.70	1	1,213	0.08%
2022/08/10	1	14.45	0	0.00	14.55	1	1,273	0.08%
2022/08/08	2	14.25	0	0.00	14.30	2	1,493	0.13%
2022/08/01	0	15.55	2	14.60	14.90	-2	1,649	-0.12%
2022/07/25	5	15.00	0	0.00	15.05	5	2,255	0.22%
2022/07/22	0	15.15	1	14.95	14.90	-1	2,283	-0.04%
2022/07/15	6	14.24	6	14.07	14.05	0	3,214	0.00%
2022/07/14	2	14.20	0	0.00	14.30	2	3,411	0.06%
2022/07/13	1	13.85	0	0.00	14.15	1	3,472	0.03%
2022/07/12	3	13.92	0	0.00	13.50	3	3,637	0.08%
2022/07/08	9	15.99	0	0.00	15.95	9	3,728	0.24%
2022/07/05	1	16.10	0	0.00	16.15	1	3,722	0.03%
2022/06/23	2	17.80	2	18.00	17.45	0	3,664	0.00%
2022/05/24	2	18.10	0	0.00	18.10	2	3,686	0.05%
2022/05/16	9	19.58	8	19.68	19.30	1	3,694	0.03%
2022/05/13	0	0.00	5	19.46	19.55	-5	3,682	-0.14%
2022/05/10	0	0.00	1	19.70	19.70	-1	3,504	-0.03%
2022/05/09	10	20.65	0	0.00	20.20	10	3,485	0.29%
2022/05/06	0	0.00	1	22.15	21.75	-1	3,453	-0.03%
2022/05/05	9	22.68	1	22.65	22.75	8	3,413	0.23%
2022/05/04	2	22.45	0	0.00	22.45	2	3,281	0.06%
2022/05/03	2	22.15	0	0.00	22.15	2	3,153	0.06%
2022/04/28	2	21.40	0	0.00	20.85	2	3,736	0.05%
2022/04/26	12	23.38	3	22.77	22.10	9	3,675	0.24%
2022/04/25	13	24.07	13	24.25	23.85	0	3,596	0.00%
2022/04/22	0	0.00	12	24.63	23.65	-12	3,355	-0.36%
2022/04/21	41	24.69	24	24.52	23.90	17	3,239	0.52%
2022/04/20	21	23.00	1	23.25	23.50	20	2,917	0.69%
2022/04/19	0	0.00	4	22.39	22.30	-4	2,739	-0.15%
2022/04/18	12	22.83	17	23.13	22.25	-5	2,689	-0.19%
2022/04/15	14.1	21.92	42	21.55	21.80	-27.9	2,515	-1.11%
2022/04/14	0	20.93	15	20.77	20.85	-15	2,436	-0.62%
2022/04/13	2	20.55	0	0.00	20.60	2	2,471	0.08%
2022/04/12	0	20.40	0	0.00	20.15	0	2,479	0.00%
2022/04/11	0	20.50	12	20.83	20.40	-12	2,485	-0.48%
2022/04/07	0	20.10	0	0.00	19.90	0	2,566	0.00%
2022/04/06	10	20.49	10	20.15	20.15	0	2,570	0.00%
2022/04/01	0	21.16	0	0.00	20.15	0	2,602	0.00%
2022/03/29	0.1	20.25	0	0.00	20.10	0.1	2,638	0.00%
2022/03/28	3	20.53	2	20.65	20.35	1	2,653	0.04%
2022/03/24	1	20.30	0	0.00	20.30	1	2,716	0.04%
2022/03/23	4	20.53	8	20.57	20.75	-4	2,736	-0.15%
2022/03/22	3	20.28	2	20.23	20.30	1	2,736	0.04%
2022/03/21	1	20.40	6	20.37	20.25	-5	2,756	-0.18%
2022/03/18	11	20.13	0	0.00	20.15	11	2,790	0.39%
2022/03/08	0	0.00	2	18.70	18.80	-2	3,845	-0.05%
2022/03/07	0	0.00	1	20.00	19.85	-1	3,848	-0.03%
2022/03/02	1	20.65	0	0.00	20.45	1	4,114	0.02%
2022/02/25	10	19.90	0	0.00	19.85	10	4,118	0.24%
2022/02/18	10	21.00	0	0.00	20.95	10	4,311	0.23%
2022/02/16	34	21.24	15	21.00	21.00	19	4,354	0.44%
2022/02/15	0	0.00	10	22.15	21.40	-10	4,288	-0.23%
2022/02/10	2	21.05	0	0.00	21.05	2	4,151	0.05%
2022/02/09	0	0.00	5	21.00	21.20	-5	4,162	-0.12%
2022/02/08	0	0.00	2	20.65	20.85	-2	4,162	-0.05%
2022/02/07	0	0.00	5	20.50	20.65	-5	4,165	-0.12%
2022/01/25	2	20.60	0	0.00	20.65	2	4,199	0.05%
2022/01/24	12	21.82	2	21.70	21.20	10	4,208	0.24%
2022/01/21	6	21.03	0	0.00	20.55	6	3,496	0.17%
2022/01/20	5	20.85	0	0.00	21.20	5	3,880	0.13%
2022/01/18	5	21.45	5	21.61	21.55	0	4,143	0.00%
2022/01/17	0	0.00	2	22.10	21.80	-2	4,085	-0.05%
2022/01/13	1	21.30	0	0.00	21.30	1	4,028	0.02%
2022/01/10	0	0.00	1	22.45	22.25	-1	4,129	-0.02%
2022/01/07	5	22.15	2	22.28	22.15	3	4,131	0.07%
2022/01/06	1	23.35	1	22.60	22.40	0	4,157	0.00%
2021/12/30	2	23.10	12	23.18	23.05	-10	4,074	-0.25%
2021/12/27	10	22.30	3	22.35	22.25	7	4,178	0.17%
2021/12/24	1	22.40	0	0.00	22.40	1	4,229	0.02%
2021/12/21	0	0.00	1	22.35	22.45	-1	4,220	-0.02%
2021/12/20	4	22.99	0	0.00	22.60	4	4,395	0.09%
2021/12/16	0	22.50	0	0.00	22.50	0	4,311	0.00%
2021/12/15	0	0.00	1	22.00	22.30	-1	4,302	-0.02%
2021/12/14	0	0.00	27	22.12	21.85	-27	4,289	-0.63%
2021/12/13	17	22.65	11	23.19	22.55	6	4,253	0.14%
2021/12/10	2	23.70	7.1	23.58	23.00	-5.1	4,240	-0.12%
2021/12/09	12.1	23.42	4.1	24.36	23.00	8	4,151	0.19%
2021/12/08	12	24.20	27	24.39	24.55	-15	3,865	-0.39%
2021/12/07	0.1	22.20	8	22.45	22.35	-7.9	3,452	-0.23%
2021/12/06	10	21.60	5	21.70	21.90	5	3,392	0.15%
2021/12/03	11	21.01	0	0.00	21.10	11	3,435	0.32%
2021/11/30	0	0.00	8	21.16	21.35	-8	3,649	-0.22%
2021/11/26	10	22.04	11	22.01	21.70	-1	3,577	-0.03%
2021/11/25	1	21.85	0	0.00	21.60	1	3,487	0.03%
2021/11/23	4	21.80	0	0.00	21.30	4	3,518	0.11%
2021/11/19	4	21.35	0	0.00	21.20	4	3,590	0.11%
2021/11/15	0.2	21.80	2	21.55	21.75	-1.8	4,003	-0.04%
2021/11/09	0	0.00	5	21.22	21.30	-5	6,568	-0.08%
2021/11/05	0	0.00	2	21.40	21.45	-2	6,677	-0.03%
2021/11/04	1	21.35	0	0.00	21.25	1	6,773	0.01%
2021/11/02	0	0.00	1	20.80	20.75	-1	6,827	-0.01%
2021/11/01	0	0.00	1	21.20	21.00	-1	6,858	-0.01%
2021/10/29	2	21.55	3	21.60	21.90	-1	6,968	-0.01%
2021/10/28	31	22.59	27	22.80	22.25	4	6,975	0.06%
2021/10/27	6	20.53	23.1	20.89	21.45	-17.1	6,796	-0.25%
2021/10/26	0	0.00	1	19.60	19.50	-1	6,641	-0.02%
2021/10/25	0	0.00	6	19.55	19.55	-6	6,712	-0.09%
2021/10/20	0	0.00	2	19.85	19.85	-2	7,342	-0.03%
2021/10/19	0	0.00	7	19.60	19.70	-7	7,619	-0.09%
2021/10/18	4	19.80	3	19.98	19.55	1	7,778	0.01%
2021/10/15	0	0.00	5	20.20	19.95	-5	8,327	-0.06%
2021/10/14	8	20.21	8	20.34	20.05	0	8,484	0.00%
2021/10/13	0	0.00	11	19.40	19.40	-11	8,635	-0.13%
2021/10/12	0	0.00	2	19.70	19.70	-2	9,189	-0.02%
2021/10/07	0	0.00	1	20.30	20.50	-1	9,636	-0.01%
2021/10/04	5	19.72	0	0.00	19.20	5	10,045	0.05%
2021/10/01	2	21.95	4	21.78	21.30	-2	10,029	-0.02%
2021/09/30	0	0.00	1	21.40	21.35	-1	10,250	-0.01%
2021/09/29	0	0.00	2	21.35	21.35	-2	10,328	-0.02%
2021/09/28	2	22.05	2	22.15	22.00	0	10,508	0.00%
2021/09/27	11	22.56	2	22.55	22.35	9	10,607	0.08%
2021/09/23	0	0.00	2	21.50	21.50	-2	10,779	-0.02%
2021/09/22	0.1	21.45	2	21.48	21.40	-1.9	11,021	-0.02%
2021/09/16	0	0.00	1	22.20	22.20	-1	11,381	-0.01%
2021/09/14	0	0.00	10	22.19	22.05	-10	11,881	-0.08%
2021/09/13	0	0.00	2	22.15	22.15	-2	12,129	-0.02%
2021/09/09	10	22.40	79	22.18	22.10	-69	13,282	-0.52%
2021/09/08	95	22.87	35	22.59	22.50	60	13,647	0.44%
2021/09/07	29	22.57	18	22.88	23.00	11	14,561	0.08%
2021/09/06	10	22.30	8	22.04	22.00	2	17,416	0.01%
2021/09/03	1	21.86	10	22.07	21.95	-9	17,631	-0.05%
2021/09/02	2	23.18	3	22.82	22.75	-1	19,080	-0.01%
2021/09/01	1	23.90	5	24.03	23.80	-4	21,271	-0.02%
2021/08/31	5	24.37	1	24.25	24.25	4	21,941	0.02%
2021/08/30	21	24.40	24	24.34	24.25	-3	22,192	-0.01%
2021/08/27	5	24.60	9	24.32	24.30	-4	22,338	-0.02%
2021/08/26	13.1	24.34	6	24.51	24.30	7.1	22,516	0.03%
2021/08/25	21	24.69	70	24.57	24.80	-49	22,899	-0.21%
2021/08/24	14	25.25	5	25.07	24.20	9	23,437	0.04%
2021/08/23	23	25.98	11	25.50	25.35	12	24,350	0.05%
2021/08/20	8	25.78	8	25.61	25.85	0	25,720	0.00%
2021/08/19	13	25.21	1	25.85	25.30	12	26,469	0.05%
2021/08/18	31	25.46	17	25.51	25.80	14	27,339	0.05%
2021/08/17	88	27.46	90	28.07	26.30	-2	27,429	-0.01%
2021/08/16	93	27.83	62	27.60	27.50	31	27,298	0.11%
2021/08/13	31	26.71	6	27.05	26.40	25	26,909	0.09%
2021/08/11	5	25.85	13	26.42	25.30	-8	27,464	-0.03%
2021/08/10	5	26.95	11	26.60	26.50	-6	28,017	-0.02%
2021/08/09	0	0.00	13	26.67	26.35	-13	28,797	-0.05%
2021/08/05	4	27.04	1	26.85	26.70	3	31,401	0.01%
2021/08/04	3	27.03	0	0.00	26.85	3	32,575	0.01%
2021/08/03	8	27.41	3	27.65	27.15	5	32,758	0.02%
2021/08/02	12	27.66	17	27.69	28.00	-5	32,679	-0.02%
2021/07/30	0	0.00	15	26.98	26.85	-15	32,499	-0.05%
2021/07/29	4	26.79	5	26.55	26.55	-1	32,471	0.00%
2021/07/28	26	26.39	35.1	26.80	26.25	-9.1	32,839	-0.03%
2021/07/27	9	26.47	14	25.87	25.80	-5	33,179	-0.02%
2021/07/26	31	26.52	37	26.71	26.35	-6	33,448	-0.02%
2021/07/23	18	25.02	5	25.29	25.65	13	33,357	0.04%
2021/07/22	10	25.83	14	26.50	25.60	-4	33,102	-0.01%
2021/07/21	60	28.42	34	28.56	26.90	26	33,023	0.08%
2021/07/20	1	29.25	18.6	29.25	29.25	-17.6	32,379	-0.05%
2021/07/19	4	26.89	20	27.10	26.60	-16	32,225	-0.05%
2021/07/16	57	27.23	32	27.05	26.30	25	32,090	0.08%
2021/07/15	20	26.49	58	26.60	27.25	-38	31,635	-0.12%
2021/07/14	11	24.04	14	24.59	24.80	-3	31,349	-0.01%
2021/07/13	11	25.00	22	25.25	24.45	-11	31,241	-0.04%
2021/07/12	3	25.82	5	25.85	25.55	-2	30,884	-0.01%
2021/07/09	0	0.00	20	26.30	26.00	-20	30,792	-0.06%
2021/07/08	10	26.42	1	26.55	26.25	9	30,855	0.03%
2021/07/07	67	26.85	67	26.78	26.85	0	31,101	0.00%
2021/07/06	10	26.20	8	25.83	25.55	2	31,409	0.01%
2021/07/05	3	25.62	6	25.78	25.95	-3	31,453	-0.01%
2021/07/02	3	26.00	0	0.00	25.50	3	31,406	0.01%
2021/07/01	25	26.09	7	26.33	25.75	18	31,406	0.06%
2021/06/30	28	26.20	37	26.29	26.25	-9	31,274	-0.03%
2021/06/29	26.6	25.85	4	26.03	25.75	22.6	31,176	0.07%
2021/06/28	24	27.02	8	27.44	27.00	16	31,015	0.05%
2021/06/25	34	27.76	27	27.25	27.15	7	30,857	0.02%
2021/06/24	43	28.15	7	27.99	27.95	36	30,757	0.12%
2021/06/23	18	28.79	17	29.22	28.15	1	30,650	0.00%
2021/06/22	48	28.33	29	28.50	27.95	19	30,423	0.06%
2021/06/21	19	29.45	39	29.62	28.55	-20	30,529	-0.07%
2021/06/18	62	29.05	47	29.94	28.90	15	30,214	0.05%
2021/06/17	38	28.19	25	28.44	28.25	13	29,652	0.04%
2021/06/16	51	28.80	21	29.15	28.05	30	29,287	0.10%
2021/06/15	250	30.85	220	31.04	29.70	30	28,331	0.11%	大買/大賣/
2021/06/11	10	32.35	12	32.35	32.35	-2	25,397	-0.01%
2021/06/10	67	28.63	124	28.84	29.45	-57	25,155	-0.23%	大賣/
2021/06/09	214	27.83	189	27.47	26.80	25	23,735	0.11%	大買/大賣/
2021/06/08	21	25.02	105	26.06	26.25	-84	21,527	-0.39%	大賣/
2021/06/07	19	23.93	19	24.31	23.90	0	20,906	0.00%
2021/06/04	20	23.81	11	24.40	23.45	9	20,731	0.04%
2021/06/03	11	24.52	12	24.15	24.15	-1	20,630	0.00%
2021/06/02	25	23.94	26	24.13	23.80	-1	20,700	0.00%
2021/06/01	60	23.59	29	23.50	23.80	31	20,674	0.15%
2021/05/31	108	26.18	13.1	26.10	25.65	94.9	20,051	0.47%	大買/
2021/05/28	125	28.76	109	28.91	28.45	16	19,069	0.08%	大買/大賣/
2021/05/27	34	26.49	18	26.82	27.60	16	17,676	0.09%
2021/05/26	38	24.45	92	24.54	25.10	-54	16,992	-0.32%
2021/05/25	67	23.76	42	24.09	22.85	25	16,263	0.15%
2021/05/24	36	22.80	41	23.17	23.90	-5	15,612	-0.03%
2021/05/21	8	21.75	12	21.72	21.75	-4	15,173	-0.03%
2021/05/20	23	21.67	4	22.10	21.30	19	15,189	0.13%
2021/05/19	51	21.34	49	21.76	21.25	2	15,396	0.01%
2021/05/18	113	21.96	75	21.73	21.55	38	15,323	0.25%	大買/
2021/05/17	63	22.33	117	22.35	22.85	-54	14,789	-0.37%	大賣/
2021/05/14	101	22.70	52	23.01	20.80	49	14,251	0.34%	大買/
2021/05/13	57	22.11	43	22.11	22.75	14	13,154	0.11%
2021/05/12	42	20.23	32	20.37	20.70	10	11,907	0.08%
2021/05/11	54	18.99	69	19.01	19.40	-15	10,896	-0.14%
2021/05/10	19	18.57	6	18.61	18.40	13	10,720	0.12%
2021/05/07	14	18.54	11	18.54	18.50	3	10,699	0.03%
2021/05/06	5	18.57	3	18.77	18.40	2	10,666	0.02%
2021/05/05	27	19.69	42	19.48	18.90	-15	10,575	-0.14%
2021/05/04	10	18.82	7	18.96	19.05	3	10,137	0.03%
2021/05/03	8	19.52	43	19.70	19.85	-35	9,628	-0.36%
2021/04/29	4	18.39	4	18.20	18.20	0	9,084	0.00%
2021/04/28	5	18.21	8	18.19	18.20	-3	9,064	-0.03%
2021/04/27	9	18.64	12	18.56	18.35	-3	9,057	-0.03%
2021/04/26	27	18.35	20	18.20	18.05	7	8,974	0.08%
2021/04/23	10	18.17	23	18.18	18.25	-13	8,964	-0.15%
2021/04/22	35	18.66	12	18.68	18.00	23	8,955	0.26%
2021/04/21	26	19.02	27	19.05	18.65	-1	8,904	-0.01%
2021/04/20	15	18.32	9	18.35	18.40	6	8,886	0.07%
2021/04/19	23	18.15	13	18.10	18.15	10	8,943	0.11%
2021/04/16	1	18.20	2	18.25	18.25	-1	8,918	-0.01%
2021/04/15	3	18.20	0	0.00	18.25	3	8,955	0.03%
2021/04/14	7.1	18.07	2	18.10	17.95	5.1	8,946	0.06%
2021/04/13	26	19.41	27	19.42	18.80	-1	8,847	-0.01%
2021/04/12	13	20.33	28	20.56	20.70	-15	8,521	-0.18%
2021/04/09	3	19.08	4	18.93	18.90	-1	7,984	-0.01%
2021/04/08	4	19.28	6	19.25	19.15	-2	7,868	-0.03%
2021/04/07	2	18.70	1	18.65	18.80	1	7,742	0.01%
2021/04/06	20	18.40	1	18.40	18.30	19	7,644	0.25%
2021/03/30	5	18.01	2	18.00	17.80	3	7,486	0.04%
2021/03/29	1	18.10	43	18.18	18.00	-42	7,511	-0.56%
2021/03/26	15.1	17.80	27	17.64	17.80	-11.9	7,483	-0.16%
2021/03/25	5	18.40	9	17.98	17.55	-4	7,450	-0.05%
2021/03/24	73	19.10	74	18.92	18.65	-1	7,273	-0.01%
2021/03/23	58	18.58	69.2	18.55	18.15	-11.2	6,887	-0.16%
2021/03/22	17	17.63	23	17.56	17.65	-6	6,628	-0.09%
2021/03/19	33	17.56	10	17.45	17.45	23	6,600	0.35%
2021/03/18	13	17.87	12	17.65	17.60	1	6,577	0.02%
2021/03/17	10	17.63	9	17.61	17.45	1	6,547	0.02%
2021/03/16	1	17.80	1	17.75	17.50	0	6,518	0.00%
2021/03/15	0	0.00	1	18.10	17.90	-1	6,493	-0.02%
2021/03/12	3	17.77	2	17.75	17.75	1	6,410	0.02%
2021/03/11	14	17.98	13	18.12	17.95	1	6,396	0.02%
2021/03/10	1	18.10	1	18.05	17.80	0	6,326	0.00%
2021/03/09	1	18.10	66	17.78	17.70	-65	6,245	-1.04%
2021/03/08	68	18.61	12	18.36	17.90	56	6,185	0.91%
2021/03/05	37	18.51	38	18.46	18.75	-1	5,917	-0.02%
2021/03/04	4	17.81	8	17.76	17.60	-4	5,538	-0.07%
2021/03/03	1	17.80	0	0.00	17.60	1	5,511	0.02%
2021/03/02	5	17.83	1	18.15	17.80	4	5,544	0.07%
2021/02/26	6	17.74	8	18.03	17.95	-2	5,804	-0.03%
2021/02/25	28	17.63	32	17.72	17.80	-4	5,676	-0.07%
2021/02/24	9	17.07	6	16.96	17.15	3	5,352	0.06%
2021/02/23	12	17.61	10	18.18	17.15	2	5,172	0.04%
2021/02/22	10	18.16	10	18.65	18.95	0	4,797	0.00%
2021/02/19	33	17.66	44	18.01	17.70	-11	4,450	-0.25%
2021/02/18	2	16.75	88	16.90	16.90	-86	3,831	-2.24%
2021/02/17	2	15.43	0	0.00	15.40	2	3,494	0.06%
2021/02/05	17	15.26	19	15.27	15.45	-2	3,414	-0.06%
2021/02/04	4	14.98	49	15.10	14.95	-45	3,094	-1.45%
2021/02/03	16	14.06	12	14.29	14.25	4	2,839	0.14%
2021/02/02	23	13.63	24	13.79	13.80	-1	2,778	-0.04%
2021/02/01	3	13.85	23	13.76	13.90	-20	2,563	-0.78%
2021/01/29	0.1	13.45	0	0.00	12.65	0.1	2,395	0.00%
2021/01/28	3	13.55	1	13.25	13.20	2	2,395	0.08%
2021/01/19	4	14.03	1	14.20	13.90	3	2,361	0.13%
2021/01/18	2	14.20	0	0.00	14.05	2	2,358	0.08%
2021/01/14	5	14.58	0	0.00	14.30	5	2,342	0.21%
2021/01/13	26	14.66	2	14.50	14.50	24	2,347	1.02%
2021/01/12	8	13.98	8	14.48	14.40	0	2,267	0.00%
2021/01/11	1	13.65	2	13.85	13.70	-1	2,335	-0.04%
2021/01/06	2	14.00	8	13.95	13.95	-6	2,321	-0.26%
2020/12/29	0	0.00	10	14.90	14.85	-10	2,329	-0.43%
2020/12/28	0	0.00	3	14.65	14.85	-3	2,368	-0.13%
2020/12/25	1	14.80	0	0.00	14.75	1	2,323	0.04%
2020/12/24	0.1	15.00	0	0.00	14.70	0.1	2,333	0.00%
2020/12/23	0	0.00	15	14.80	14.85	-15	2,373	-0.63%
2020/12/22	25	14.93	0	0.00	15.00	25	2,353	1.06%
2020/12/21	0	0.00	3	14.55	14.60	-3	2,359	-0.13%
2020/12/03	0	0.00	3	15.25	15.20	-3	2,730	-0.11%
2020/12/02	10	15.15	0	0.00	15.15	10	2,773	0.36%
2020/12/01	2	15.20	0	0.00	15.15	2	2,864	0.07%
2020/11/25	15	16.31	43	17.03	15.80	-28	3,404	-0.82%
2020/11/24	3	15.48	0	0.00	15.50	3	3,145	0.10%
2020/11/20	10	15.10	1	15.10	15.05	9	3,319	0.27%
2020/11/16	2	14.80	0	0.00	14.70	2	3,600	0.06%
2020/11/11	29	15.41	20	15.10	15.10	9	3,807	0.24%
2020/11/10	2	15.35	7	15.40	15.25	-5	3,840	-0.13%
2020/11/02	0	0.00	17	15.25	15.15	-17	5,156	-0.33%
2020/10/29	1	15.50	1	15.35	15.50	0	5,343	0.00%
2020/10/19	0	0.00	3	16.45	16.25	-3	6,562	-0.05%
2020/10/16	10	16.45	2	16.28	16.35	8	6,684	0.12%
2020/10/15	0	0.00	1	16.20	16.20	-1	6,853	-0.01%
2020/10/14	40	16.55	0	0.00	16.35	40	7,187	0.56%
2020/10/13	1	16.00	0	0.00	16.30	1	7,480	0.01%
2020/10/05	3	17.13	1	16.80	16.60	2	9,807	0.02%
2020/09/30	0	0.00	3	16.38	16.35	-3	10,033	-0.03%
2020/09/25	14	16.26	19	15.78	15.75	-5	10,505	-0.05%
2020/09/24	33	17.05	1	16.90	16.80	32	10,499	0.30%
2020/09/23	1	17.60	0	0.00	17.25	1	10,528	0.01%
2020/09/21	5	18.15	5	18.00	17.85	0	10,602	0.00%
2020/09/18	0	0.00	5	18.10	18.00	-5	10,678	-0.05%
2020/09/15	4	18.03	3	18.10	18.30	1	11,159	0.01%
2020/09/14	30	17.73	10	17.84	17.75	20	11,742	0.17%
2020/09/11	3	17.67	0	0.00	17.50	3	12,364	0.02%
2020/09/10	10	18.13	0	0.00	18.00	10	12,986	0.08%
2020/09/08	0	0.00	4	18.29	18.50	-4	13,083	-0.03%
2020/09/07	80	18.19	0	0.00	18.05	80	13,338	0.60%
2020/09/03	10	18.83	1	18.90	18.60	9	13,347	0.07%
2020/09/02	0	0.00	113	19.64	19.65	-113	13,207	-0.86%	大賣/鉅額交易
2020/09/01	5	17.90	0	0.00	17.90	5	12,948	0.04%
2020/08/31	2	18.35	2	18.55	18.15	0	12,945	0.00%
2020/08/28	2	18.50	10	18.44	18.20	-8	12,901	-0.06%
2020/08/27	15	18.00	0	0.00	17.90	15	12,833	0.12%
2020/08/26	3	18.15	9	18.18	18.10	-6	12,809	-0.05%
2020/08/25	11	17.73	0	0.00	17.55	11	12,758	0.09%
2020/08/24	20	18.18	3	17.75	17.75	17	12,886	0.13%
2020/08/21	15	17.60	16	17.83	17.95	-1	12,919	-0.01%
2020/08/20	17	17.42	75	17.20	17.50	-58	12,997	-0.45%
2020/08/19	10	19.10	10	18.45	18.60	0	13,086	0.00%
2020/08/18	10	18.80	27	19.20	18.85	-17	13,132	-0.13%
2020/08/17	10	18.60	11	18.45	18.40	-1	13,042	-0.01%
2020/08/14	21	18.47	22	18.70	18.45	-1	13,040	-0.01%
2020/08/13	15	18.53	33	18.95	18.60	-18	13,095	-0.14%
2020/08/12	17	18.38	6	18.52	18.65	11	13,076	0.08%
2020/08/11	53	18.24	3	18.80	18.30	50	13,044	0.38%
2020/08/10	43	18.85	79	19.02	18.90	-36	12,879	-0.28%
2020/08/07	5	19.99	3	19.92	19.90	2	12,742	0.02%
2020/08/06	42	19.68	89	20.18	20.40	-47	12,562	-0.37%
2020/08/05	50	18.70	2	18.53	18.60	48	11,854	0.40%
2020/08/04	14	18.78	0	0.00	18.55	14	11,773	0.12%
2020/08/03	5	18.43	71	18.25	19.25	-66	11,664	-0.57%
2020/07/30	8	17.70	3	17.85	17.85	5	11,459	0.04%
2020/07/29	125	17.83	5	17.45	17.45	120	11,417	1.05%	大買/鉅額交易
2020/07/28	19	16.77	32	16.64	16.75	-13	11,215	-0.12%
2020/07/27	21	18.49	3	18.23	17.40	18	11,011	0.16%
2020/07/24	1	18.90	0	0.00	18.20	1	10,867	0.01%
2020/07/23	14	19.72	6	19.23	19.00	8	10,749	0.07%
2020/07/22	19	19.39	27	19.41	19.40	-8	10,566	-0.08%
2020/07/21	2	18.50	3	19.02	18.40	-1	10,292	-0.01%
2020/07/20	6	18.97	13	17.82	18.35	-7	10,157	-0.07%
2020/07/17	24	19.00	28	18.59	18.45	-4	9,820	-0.04%
2020/07/16	45	20.96	12	20.94	20.50	33	9,518	0.35%
2020/07/15	23	21.10	40	20.36	20.45	-17	9,318	-0.18%
2020/07/14	13	20.87	17	20.57	20.50	-4	8,932	-0.04%
2020/07/13	19	22.51	21	23.30	21.10	-2	8,563	-0.02%
2020/07/10	63	22.82	35	22.54	22.45	28	7,935	0.35%
2020/07/09	16	21.15	14	21.52	21.60	2	7,071	0.03%
2020/07/08	12	19.47	14	19.19	19.65	-2	6,793	-0.03%
2020/07/07	6	17.93	0	0.00	17.90	6	6,563	0.09%
2020/07/06	8	18.18	12	18.06	18.45	-4	6,498	-0.06%
2020/07/03	3	16.78	0	0.00	16.80	3	6,327	0.05%
2020/07/02	0	0.00	4	17.25	17.10	-4	6,277	-0.06%
2020/07/01	1	16.75	4	16.65	16.90	-3	6,231	-0.05%
2020/06/30	2	17.60	2	16.75	17.00	0	6,195	0.00%
2020/06/29	0	0.00	6	16.97	17.25	-6	6,080	-0.10%
2020/06/24	3	16.10	30	15.98	15.70	-27	6,023	-0.45%
2020/06/23	9	16.47	12	17.07	16.55	-3	5,962	-0.05%
2020/06/22	69	18.24	193	17.95	17.30	-124	5,848	-2.12%	大賣/鉅額交易
2020/06/19	94	18.21	42	18.10	17.65	52	5,536	0.94%
2020/06/18	69	16.75	60	17.28	17.65	9	4,872	0.18%
2020/06/17	15	16.01	12	16.00	16.05	3	4,235	0.07%
2020/06/16	20	14.60	0	0.00	14.60	20	3,680	0.54%
2020/06/12	5	11.90	1	12.10	12.10	4	3,786	0.11%
2020/06/11	25	11.47	5	11.35	11.00	20	3,496	0.57%
2020/06/10	10	11.60	1	11.80	11.60	9	3,462	0.26%
2020/06/09	1	11.65	24	11.59	11.90	-23	3,382	-0.68%
2020/06/08	30	11.33	0	0.00	11.20	30	3,287	0.91%
2020/06/05	10	11.30	0	0.00	11.25	10	3,251	0.31%
2020/06/04	10	11.15	0	0.00	11.15	10	3,233	0.31%
2020/06/02	20	11.15	0	0.00	11.10	20	3,188	0.63%
2020/06/01	30	11.78	11	11.71	11.50	19	3,135	0.61%
2020/05/29	1	11.65	1	11.70	11.65	0	3,046	0.00%
2020/05/28	10	11.15	0	0.00	11.05	10	2,875	0.35%
2020/05/27	2	11.50	23	11.53	11.50	-21	2,830	-0.74%
2020/05/26	25	11.48	21	11.70	11.35	4	2,702	0.15%
2020/05/20	1	9.82	1	9.65	10.05	0	2,253	0.00%
2020/05/19	1	9.78	10	9.90	9.90	-9	2,167	-0.42%
2020/05/14	10	8.38	0	0.00	8.26	10	2,195	0.46%
2020/05/08	0	0.00	19	8.71	8.51	-19	2,193	-0.87%
2020/05/07	0	0.00	11	9.07	9.14	-11	2,171	-0.51%
2020/05/06	1	8.84	10	9.00	9.04	-9	2,136	-0.42%
2020/05/04	1	7.98	0	0.00	7.98	1	2,196	0.05%
2020/04/23	38	8.20	0	0.00	8.20	38	2,219	1.71%
2020/04/21	20	8.20	0	0.00	7.86	20	2,146	0.93%
2020/03/27	0	7.46	0	0.00	7.38	0	1,966	0.00%
2020/03/23	0	6.84	0	0.00	6.62	0	1,856	0.00%
2020/03/20	2	7.60	0	0.00	7.20	2	1,827	0.11%
2020/03/17	0	6.30	0	0.00	6.11	0	1,459	0.00%
2020/03/16	1	7.00	1	6.68	6.73	0	1,437	0.00%
2020/03/12	1	7.92	0	0.00	7.92	1	1,455	0.07%
2020/02/25	0	0.00	1	10.00	10.05	-1	1,632	-0.06%
2020/02/24	40	10.23	0	0.00	10.15	40	1,632	2.45%
2020/02/20	2	10.20	0	0.00	10.25	2	1,594	0.13%
2020/02/19	1	10.60	0	0.00	10.10	1	1,571	0.06%
2020/02/18	0	0.00	5	10.25	10.15	-5	1,450	-0.34%
2020/02/06	11	10.33	5	10.45	10.45	6	1,351	0.44%
2020/01/15	0	0.00	2	10.80	10.80	-2	1,184	-0.17%
2020/01/06	0.1	10.90	0	0.00	10.80	0.1	1,159	0.01%
2019/12/02	0	0.00	1	11.25	11.05	-1	1,320	-0.08%
2019/11/26	0	0.00	1	11.10	11.10	-1	1,280	-0.08%
2019/11/25	3	11.62	2	11.25	11.20	1	1,273	0.08%
2019/11/22	0	0.00	1	11.35	11.65	-1	1,172	-0.09%
2019/11/11	0	0.00	1	10.85	10.80	-1	1,100	-0.09%
2019/11/07	1	11.10	1	11.05	11.05	0	1,123	0.00%
2019/11/05	0	0.00	5	11.00	11.00	-5	1,119	-0.45%
2019/10/31	1	11.15	0	0.00	11.05	1	1,147	0.09%
2019/10/30	0	0.00	1	11.30	11.15	-1	1,149	-0.09%
2019/10/24	1	11.05	0	0.00	11.05	1	1,159	0.09%
2019/10/22	1	11.00	0	0.00	10.90	1	1,172	0.09%
2019/09/10	0	0.00	3	11.65	11.40	-3	1,453	-0.21%
2019/08/22	3	11.25	0	0.00	11.10	3	1,435	0.21%
2019/08/19	0	0.00	2	11.15	11.15	-2	1,723	-0.12%
2019/08/05	1	11.25	0	0.00	10.95	1	1,863	0.05%
2019/07/25	0	0.00	1	12.45	12.50	-1	1,859	-0.05%
2019/07/19	0	0.00	2	12.55	12.65	-2	1,912	-0.10%
2019/07/18	10	13.12	8	12.86	12.75	2	1,901	0.11%
2019/07/17	0	0.00	2	12.58	12.50	-2	1,816	-0.11%
2019/07/16	1	12.70	0	0.00	12.55	1	1,860	0.05%
2019/07/10	3	12.15	0	0.00	12.20	3	2,090	0.14%
2019/07/04	0	0.00	7	12.40	12.55	-7	2,947	-0.24%
2019/07/02	8	12.66	1	12.75	12.60	7	2,981	0.23%
2019/07/01	0	0.00	1	12.00	12.05	-1	2,926	-0.03%
2019/06/11	0	0.00	1	12.35	12.15	-1	3,105	-0.03%
2019/06/05	1	12.45	0	0.00	12.15	1	3,141	0.03%
2019/05/30	10	12.05	10	12.10	12.10	0	3,156	0.00%
2019/05/27	1	12.10	0	0.00	12.05	1	3,169	0.03%
2019/05/24	28	12.98	26	12.86	12.65	2	3,158	0.06%
2019/05/23	23	12.24	20	12.10	12.50	3	2,943	0.10%
2019/05/15	5	11.60	0	0.00	11.65	5	3,505	0.14%
2019/05/07	3	12.60	0	0.00	12.55	3	3,541	0.08%
2019/05/03	0	0.00	1	12.85	12.90	-1	3,595	-0.03%
2019/04/29	0	0.00	14	12.70	12.70	-14	3,651	-0.38%
2019/04/26	6	13.98	0	0.00	13.60	6	3,653	0.16%
2019/04/25	0	0.00	2	13.80	13.60	-2	3,636	-0.05%
2019/04/23	2	14.30	0	0.00	13.85	2	3,742	0.05%
2019/04/22	1	14.20	0	0.00	14.00	1	3,744	0.03%
2019/04/16	10	15.35	10	15.10	14.95	0	4,449	0.00%
2019/04/12	5	15.17	6	15.03	14.70	-1	4,594	-0.02%
2019/04/11	8	16.32	7	16.40	16.30	1	4,523	0.02%
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/04/09	0	0.00	4	13.60	13.60	-4	4,078	-0.10%
2019/04/03	0	0.00	2	12.65	12.50	-2	4,029	-0.05%
2019/04/02	5	12.45	0	0.00	12.30	5	3,984	0.13%
2019/03/27	2	11.85	0	0.00	11.85	2	4,043	0.05%
2019/03/26	0	0.00	2	12.00	11.95	-2	4,055	-0.05%
2019/03/25	2	11.98	1	11.90	11.90	1	4,099	0.02%
2019/03/20	11	11.96	8	11.90	11.85	3	4,316	0.07%
2019/03/18	0	0.00	5	11.80	11.75	-5	4,303	-0.12%
2019/03/15	0	0.00	3	11.85	11.85	-3	4,302	-0.07%
2019/03/14	3	12.20	0	0.00	12.20	3	4,272	0.07%
2019/03/13	3	12.12	0	0.00	12.15	3	4,261	0.07%
2019/03/12	0	0.00	1	12.10	12.00	-1	4,337	-0.02%
2019/03/11	0	0.00	1	12.10	12.05	-1	4,381	-0.02%
2019/03/04	5	12.25	0	0.00	12.05	5	4,538	0.11%
2019/02/27	1	12.00	0	0.00	12.25	1	4,543	0.02%
2019/02/22	0	0.00	3	12.70	12.45	-3	4,537	-0.07%
2019/02/15	9	12.69	5	12.65	12.30	4	4,489	0.09%
2019/02/14	12	12.36	10	12.34	12.55	2	4,388	0.05%
2019/01/24	3	12.20	0	0.00	12.15	3	4,663	0.06%
2019/01/22	3	12.25	7	12.03	11.90	-4	4,664	-0.09%
2019/01/18	1	11.85	0	0.00	11.80	1	4,817	0.02%
2019/01/17	1	11.80	0	0.00	11.75	1	4,857	0.02%
2019/01/15	3	12.55	3	12.15	12.20	0	5,169	0.00%
2019/01/14	2	12.50	0	0.00	12.40	2	5,187	0.04%
2019/01/11	3	12.38	5	12.65	12.40	-2	5,195	-0.04%
2019/01/10	4	12.79	6	12.44	12.45	-2	5,139	-0.04%
2019/01/09	46	13.00	41	13.05	12.65	5	5,055	0.10%
2019/01/08	21	12.54	27	12.81	13.10	-6	4,770	-0.13%
2019/01/07	5	11.90	17	12.06	11.95	-12	4,455	-0.27%
2019/01/04	4	11.20	3	11.90	12.10	1	4,474	0.02%
2019/01/03	48	11.32	48	11.28	11.15	0	4,245	0.00%
2018/12/26	0	0.00	3	10.50	10.50	-3	4,907	-0.06%
2018/12/18	30	11.13	40	11.00	10.75	-10	5,518	-0.18%
2018/12/17	13	11.28	1	11.00	11.15	12	5,539	0.22%
2018/12/13	1	11.05	0	0.00	10.70	1	5,882	0.02%
2018/12/12	0	0.00	10	10.60	10.65	-10	6,146	-0.16%
2018/12/06	1	10.65	0	0.00	10.50	1	7,643	0.01%
2018/12/05	1	11.10	4	11.20	11.10	-3	7,675	-0.04%
2018/12/04	1	11.20	1	10.95	10.95	0	7,683	0.00%
2018/11/29	10	10.70	0	0.00	10.65	10	7,790	0.13%
2018/11/27	1	10.55	1	10.55	10.55	0	7,706	0.00%
2018/11/20	4	11.05	2	11.30	10.75	2	7,592	0.03%
2018/11/19	2	10.75	0	0.00	10.70	2	7,437	0.03%
2018/11/15	0	0.00	1	10.60	10.50	-1	7,381	-0.01%
2018/11/09	13	12.31	10	12.40	12.00	3	7,155	0.04%
2018/11/08	1	11.55	1	12.10	12.10	0	6,865	0.00%
2018/11/07	1	11.10	1	11.10	11.00	0	6,719	0.00%
2018/11/06	0	0.00	3	11.25	10.95	-3	6,690	-0.04%
2018/11/05	0	0.00	1	11.15	11.00	-1	6,658	-0.02%
2018/11/02	2	11.35	0	0.00	11.15	2	6,643	0.03%
2018/11/01	1	11.05	0	0.00	11.05	1	6,548	0.02%
2018/10/26	10	11.70	10	11.35	11.25	0	6,361	0.00%
2018/10/25	1	11.10	1	11.50	11.10	0	6,174	0.00%
2018/10/22	0	0.00	5	10.75	11.40	-5	5,668	-0.09%
2018/10/19	11	10.50	6	10.38	10.40	5	5,582	0.09%
2018/10/16	0	0.00	1	11.10	10.85	-1	5,436	-0.02%
2018/10/12	10	10.20	11	10.27	10.15	-1	5,314	-0.02%
2018/10/11	1	10.75	0	0.00	10.75	1	5,171	0.02%
2018/10/09	1	12.00	0	0.00	11.90	1	5,156	0.02%
2018/10/08	1	13.30	0	0.00	13.20	1	4,970	0.02%
2018/10/05	11	14.28	12	13.80	13.65	-1	4,815	-0.02%
2018/10/04	10	13.80	4	13.63	13.80	6	4,453	0.13%
2018/10/03	3	13.03	5	12.93	12.90	-2	4,192	-0.05%
2018/10/02	6	13.53	1	13.70	13.70	5	4,029	0.12%
2018/09/28	1	13.25	0	0.00	13.45	1	3,887	0.03%
2018/09/27	10	13.40	11	13.54	13.30	-1	3,773	-0.03%
2018/09/26	2	13.70	1	13.00	13.60	1	3,661	0.03%
2018/09/25	0	0.00	20	12.73	12.90	-20	3,474	-0.58%
2018/09/21	20	13.25	2	13.28	13.25	18	3,398	0.53%
2018/09/20	28	13.42	23	13.54	13.45	5	3,307	0.15%
2018/09/19	4	13.45	24	13.55	13.85	-20	3,084	-0.65%
2018/09/18	12	13.21	1	13.39	13.10	11	2,787	0.39%
2018/09/17	12	13.95	30	13.86	13.85	-18	2,443	-0.74%
2018/09/14	2	12.15	11	12.71	13.35	-9	1,886	-0.48%
2018/09/13	17	11.88	19	11.82	12.15	-2	1,551	-0.13%
2018/09/12	0	0.00	2	11.20	11.70	-2	1,054	-0.19%
2018/09/07	14	10.86	0	0.00	10.40	14	690	2.03%
2018/08/27	0	8.84	0	0.00	8.88	0	456	0.01%
2018/08/17	0	8.41	0	0.00	8.41	0	427	0.00%
2018/08/15	0	8.70	0	0.00	8.72	0	417	0.00%
2018/07/26	0	9.36	0	0.00	9.40	0	542	0.00%
2018/06/05	0	0.00	12	10.63	10.55	-12	723	-1.66%
2018/06/01	2	10.70	0	0.00	10.60	2	760	0.26%
2018/05/30	10	10.45	0	0.00	10.40	10	769	1.30%
2018/04/09	1	11.35	0	0.00	11.40	1	823	0.12%
2018/04/03	5	11.30	0	0.00	11.20	5	828	0.60%
2018/04/02	0	0.00	5	11.60	11.40	-5	827	-0.60%
2018/03/29	0	0.00	10	12.10	11.70	-10	805	-1.24%
2018/03/23	5	11.25	0	0.00	11.30	5	804	0.62%
2018/03/21	10	12.00	10	12.15	12.00	0	794	0.00%
2018/03/19	5	11.95	13	11.93	12.05	-8	809	-0.99%
2018/03/16	3	11.60	0	0.00	11.60	3	782	0.38%
2018/03/05	0	10.80	0	0.00	10.85	0	748	0.00%
2018/03/01	0	10.50	0	0.00	10.50	0	742	0.00%
2018/02/09	0	0.00	10	9.91	9.90	-10	759	-1.32%
2018/01/26	0	0.00	20	12.40	12.45	-20	738	-2.71%
2018/01/24	10	12.40	0	0.00	12.40	10	735	1.36%
2018/01/18	0	0.00	1	12.60	12.50	-1	718	-0.14%
2018/01/17	1	12.65	0	0.00	12.65	1	728	0.14%
2018/01/16	10	13.00	0	0.00	12.75	10	751	1.33%
2018/01/15	0	0.00	5	12.85	12.90	-5	733	-0.68%
2018/01/12	0	0.00	1	12.40	12.40	-1	693	-0.14%
2018/01/09	4	12.60	4	12.90	12.45	0	683	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析