長榮航 (2618)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	87	35.33	322.1	36.00	36.65	-235.1	69,521	-0.34%	大賣/鉅額交易
2024/04/25	158	34.77	142.9	34.64	34.35	15.1	64,173	0.02%	大買/大賣/
2024/04/24	59.1	33.90	201.2	33.85	34.55	-142.1	60,340	-0.24%	大賣/鉅額交易
2024/04/23	33.5	32.62	97.1	32.54	32.60	-63.6	54,767	-0.12%
2024/04/22	30.5	31.69	38	31.96	31.60	-7.5	52,771	-0.01%
2024/04/19	44	31.15	36	31.49	31.10	8	51,692	0.02%
2024/04/18	20	31.65	20	31.60	31.50	0	51,204	0.00%
2024/04/17	5.6	31.03	32	31.15	31.00	-26.5	51,019	-0.05%
2024/04/16	85.6	31.12	32	31.00	31.00	53.6	51,251	0.10%
2024/04/15	9	31.74	8	31.74	31.70	1	50,714	0.00%
2024/04/12	56	32.35	41	32.33	32.30	15	50,535	0.03%
2024/04/11	22	32.50	151.5	32.45	32.70	-129.5	51,146	-0.25%	大賣/鉅額交易
2024/04/10	43	31.73	8.4	31.80	31.70	34.6	50,017	0.07%
2024/04/09	9.5	31.67	60	31.68	31.85	-50.5	51,488	-0.10%
2024/04/08	15	31.18	18	31.23	31.15	-3	55,358	-0.01%
2024/04/03	38.5	31.53	12	31.59	31.40	26.5	55,352	0.05%
2024/04/02	30	31.98	15	31.98	31.95	15	55,172	0.03%
2024/04/01	9	32.36	76	32.34	32.35	-67	55,309	-0.12%
2024/03/29	2	31.65	18	31.88	31.95	-16	54,782	-0.03%
2024/03/28	16	31.78	529	31.66	31.60	-513	55,315	-0.93%	大賣/鉅額交易
2024/03/27	21.1	31.61	34.2	31.65	31.70	-13.1	56,306	-0.02%
2024/03/26	51	31.18	26	30.96	30.95	25	56,274	0.04%
2024/03/25	1	31.45	0	0.00	31.40	1	56,413	0.00%
2024/03/22	23	31.37	19	31.35	31.35	4	57,499	0.01%
2024/03/21	17	31.07	17	31.06	31.15	0	58,716	0.00%
2024/03/20	55.2	31.18	18.2	31.18	31.05	37	58,705	0.06%
2024/03/19	2	31.35	8	31.39	31.40	-6	58,636	-0.01%
2024/03/18	17	31.20	13	31.18	31.20	4	58,848	0.01%
2024/03/15	34	31.28	26	31.16	31.35	8	59,222	0.01%
2024/03/14	119	32.16	49.5	32.03	31.85	69.5	59,051	0.12%	大買/
2024/03/13	49	32.58	15	32.48	32.60	34	58,765	0.06%
2024/03/12	1	32.65	44	32.51	32.65	-43	59,807	-0.07%
2024/03/11	20.2	31.81	7	31.93	31.90	13.2	58,960	0.02%
2024/03/08	63.2	31.77	136.5	31.88	32.05	-73.3	58,766	-0.12%	大賣/
2024/03/07	20	31.40	20.5	31.39	31.25	-0.5	58,266	0.00%
2024/03/06	16	31.07	0	0.00	31.05	16	58,457	0.03%
2024/03/05	0	0.00	27	31.41	31.25	-27	59,067	-0.05%
2024/03/04	9.1	30.99	10	31.05	31.10	-0.9	59,580	0.00%
2024/03/01	42.1	31.07	15	31.20	31.05	27.1	60,142	0.04%
2024/02/29	0	0.00	99.1	31.25	31.45	-99.1	60,698	-0.16%
2024/02/27	20	30.92	3	30.75	30.70	17	61,743	0.03%
2024/02/26	18	30.94	6	30.88	31.05	12	62,874	0.02%
2024/02/23	31	30.93	29	30.89	30.80	2	63,945	0.00%
2024/02/22	14	31.36	4	31.35	31.20	10	64,466	0.02%
2024/02/21	4.1	31.48	4	31.65	31.45	0.1	65,910	0.00%
2024/02/20	18.1	31.36	6	31.38	31.40	12.1	68,022	0.02%
2024/02/19	1	31.45	44	31.48	31.50	-43	72,345	-0.06%
2024/02/16	11	31.57	6.5	31.47	31.55	4.5	73,630	0.01%
2024/02/15	71	31.51	49	31.33	31.35	22	74,006	0.03%
2024/02/05	29.1	32.20	39.1	32.17	32.25	-10	74,070	-0.01%
2024/02/02	3.1	31.95	6	31.98	31.90	-2.9	73,920	0.00%
2024/02/01	5	31.92	63	31.90	32.05	-58	74,481	-0.08%
2024/01/31	39.1	31.48	29	31.60	31.60	10.1	75,321	0.01%
2024/01/30	18	31.73	23.2	31.80	31.70	-5.2	75,716	-0.01%
2024/01/29	92.2	31.99	70.2	32.05	31.90	22	76,658	0.03%
2024/01/26	24.1	30.36	7	30.34	30.40	17.1	76,637	0.02%
2024/01/25	44.6	30.85	70.1	30.80	30.75	-25.5	77,227	-0.03%
2024/01/24	52.1	30.94	6	30.98	31.05	46.1	78,315	0.06%
2024/01/23	29.4	30.48	7	30.50	30.50	22.4	78,079	0.03%
2024/01/22	63.8	30.71	72	30.55	30.55	-8.3	77,571	-0.01%
2024/01/19	63	31.31	36	31.15	31.10	27	76,903	0.04%
2024/01/18	10	31.37	8.1	31.58	31.75	2	76,682	0.00%
2024/01/17	47	31.20	3	31.60	31.05	44	76,761	0.06%
2024/01/16	14	31.55	7	31.66	31.50	7	76,676	0.01%
2024/01/15	41	31.88	13	31.97	31.80	28	76,739	0.04%
2024/01/12	8	32.67	21	32.70	32.50	-13	76,555	-0.02%
2024/01/11	7	32.39	7	32.39	32.25	0	76,559	0.00%
2024/01/10	52	32.19	74	32.09	32.00	-22	76,706	-0.03%
2024/01/09	14	32.53	16.4	32.59	32.70	-2.4	77,020	0.00%
2024/01/08	34	32.58	8	32.76	32.55	26	77,513	0.03%
2024/01/05	65	32.95	29	32.89	32.65	36	77,423	0.05%
2024/01/04	543	33.49	59.7	33.35	33.50	483.3	76,715	0.63%	大買/鉅額交易
2024/01/03	65	33.19	28	33.08	32.95	37	75,922	0.05%
2024/01/02	15.1	32.71	188	32.97	33.50	-172.9	74,920	-0.23%	大賣/鉅額交易
2023/12/29	2.8	31.46	18	31.54	31.45	-15.2	71,841	-0.02%
2023/12/28	53	31.25	24	31.30	31.25	29	72,220	0.04%
2023/12/27	68	31.20	47	31.15	31.10	21	72,744	0.03%
2023/12/26	44	31.77	7	31.75	31.60	37	72,586	0.05%
2023/12/25	31	31.94	35	31.99	31.75	-4	72,568	-0.01%
2023/12/22	23	31.89	68.1	31.80	31.90	-45.1	72,029	-0.06%
2023/12/21	29	30.80	37	30.95	31.15	-8	70,927	-0.01%
2023/12/20	65	30.26	53	30.53	30.60	12	71,212	0.02%
2023/12/19	39	30.12	16	30.13	30.15	23	71,294	0.03%
2023/12/18	104	30.87	149	30.90	30.85	-45	70,708	-0.06%	大買/大賣/
2023/12/15	40	31.90	75.4	31.80	31.75	-35.4	69,651	-0.05%
2023/12/14	87	31.85	87.7	31.75	31.75	-0.7	69,475	0.00%
2023/12/13	49	31.75	70	31.63	31.65	-21	69,112	-0.03%
2023/12/12	66	32.03	36	31.86	31.80	30	69,164	0.04%
2023/12/11	68	32.23	38.1	32.06	32.05	29.9	68,982	0.04%
2023/12/08	65.1	32.49	26.1	32.61	32.35	39	68,618	0.06%
2023/12/07	34.2	31.96	64.9	32.06	32.20	-30.7	66,999	-0.05%
2023/12/06	2	31.45	40.4	31.25	31.45	-38.4	66,029	-0.06%
2023/12/05	62	31.40	46	31.15	31.15	16	66,173	0.02%
2023/12/04	63.3	31.28	57.1	31.53	31.50	6.3	66,169	0.01%
2023/12/01	175	31.22	68.5	31.17	31.10	106.5	65,686	0.16%	大買/鉅額交易
2023/11/30	61	31.13	36	31.30	31.30	25	65,686	0.04%
2023/11/29	65.1	31.34	43	31.00	31.00	22.1	65,306	0.03%
2023/11/28	48	31.22	100	31.40	31.45	-52	65,224	-0.08%
2023/11/27	137	31.23	72	30.99	30.90	65	65,471	0.10%	大買/
2023/11/24	127.3	31.52	135	31.36	31.25	-7.7	65,628	-0.01%	大買/大賣/
2023/11/22	55	31.53	57	31.61	31.50	-2	64,365	0.00%
2023/11/21	117	31.58	44.8	31.40	31.40	72.2	64,286	0.11%	大買/
2023/11/20	76	31.19	61	31.56	31.55	15	64,113	0.02%
2023/11/17	93	32.40	121	32.10	32.15	-28	64,029	-0.04%	大賣/
2023/11/16	110	31.25	270.2	31.54	32.00	-160.2	63,345	-0.25%	大買/大賣/鉅額交易
2023/11/15	73	30.00	127	30.12	30.25	-54	59,406	-0.09%	大賣/
2023/11/14	65.1	29.56	40	29.36	29.35	25.1	58,775	0.04%
2023/11/13	54	29.52	13	29.93	29.55	41	59,111	0.07%
2023/11/10	24	29.69	29	29.80	29.70	-5	59,378	-0.01%
2023/11/09	83	29.42	51	29.60	29.65	32	60,167	0.05%
2023/11/08	99	29.57	52	29.55	29.25	47	61,041	0.08%
2023/11/07	96.1	29.65	72	29.77	29.60	24.1	62,144	0.04%
2023/11/06	245.4	30.46	52	30.27	30.10	193.4	62,457	0.31%	大買/鉅額交易
2023/11/03	33	29.97	77.1	29.92	30.00	-44.1	62,082	-0.07%
2023/11/02	39.2	28.71	52	28.88	28.85	-12.8	61,123	-0.02%
2023/11/01	86.1	28.19	74.5	28.43	28.60	11.6	61,576	0.02%
2023/10/31	41	27.63	34	27.49	27.40	7	60,577	0.01%
2023/10/30	82	27.68	61	27.38	27.40	21	61,133	0.03%
2023/10/27	58	27.83	37	27.85	27.85	21	61,465	0.03%
2023/10/26	6	27.62	3	27.38	27.30	3	61,540	0.00%
2023/10/25	39.2	27.58	40	27.56	27.55	-0.8	61,614	0.00%
2023/10/24	30.4	27.14	38	27.68	27.70	-7.7	62,275	-0.01%
2023/10/23	42.7	27.00	50.1	27.04	27.20	-7.4	62,462	-0.01%
2023/10/20	34.1	26.33	24	26.34	26.50	10.1	62,627	0.02%
2023/10/19	38.9	26.83	27	26.45	26.95	11.9	62,571	0.02%
2023/10/18	73.2	26.93	113	26.95	26.60	-39.8	63,031	-0.06%	大賣/
2023/10/17	70.3	27.31	64	26.95	26.85	6.3	63,796	0.01%
2023/10/16	83.1	27.63	30	27.53	27.50	53.1	64,578	0.08%
2023/10/13	37.2	28.83	10	29.00	28.70	27.2	64,736	0.04%
2023/10/12	32	28.87	52	29.19	29.20	-20	65,477	-0.03%
2023/10/11	79.3	28.63	96.2	28.50	28.35	-16.9	68,256	-0.02%
2023/10/06	97.5	29.54	41.1	29.26	29.25	56.4	70,395	0.08%
2023/10/05	72.1	29.73	92	29.69	29.75	-19.9	71,183	-0.03%
2023/10/04	73.2	28.46	81	28.50	28.30	-7.8	71,694	-0.01%
2023/10/03	72.3	29.19	198	29.04	28.90	-125.7	71,898	-0.17%	大賣/鉅額交易
2023/10/02	63	29.79	41	29.47	29.45	22	72,665	0.03%
2023/09/28	79.4	29.88	33	29.75	29.75	46.4	73,856	0.06%
2023/09/27	2.5	29.97	6	30.00	30.00	-3.5	77,735	0.00%
2023/09/26	10.2	29.80	3	29.95	29.75	7.2	78,753	0.01%
2023/09/25	40	29.86	110	30.13	30.00	-70	80,116	-0.09%	大賣/
2023/09/22	91	29.37	45	29.60	29.65	46	80,792	0.06%
2023/09/21	99	29.85	64	29.65	29.60	35	82,446	0.04%
2023/09/20	92.1	30.10	40	29.97	29.95	52.1	84,301	0.06%
2023/09/19	52	30.28	32	30.39	30.25	20	87,030	0.02%
2023/09/18	57	30.72	12.1	30.74	30.50	44.9	88,705	0.05%
2023/09/15	77	30.76	40	30.65	30.65	37	90,329	0.04%
2023/09/14	83.2	30.52	40	30.78	30.80	43.2	91,828	0.05%
2023/09/13	90.1	30.69	43.2	30.68	30.70	46.9	93,299	0.05%
2023/09/12	59	30.66	103.3	30.81	30.70	-44.3	97,478	-0.05%	大賣/
2023/09/11	100.1	30.82	147.5	30.50	30.35	-47.4	104,860	-0.05%	大賣/
2023/09/08	90	31.12	73	30.96	30.95	17	110,902	0.02%
2023/09/07	155.3	31.47	66	31.40	31.25	89.3	112,551	0.08%	大買/
2023/09/06	62	31.83	24	31.97	31.65	38	114,490	0.03%
2023/09/05	121	32.05	92.5	31.80	31.80	28.5	115,443	0.02%	大買/
2023/09/04	28	31.89	12	31.97	32.05	16	117,118	0.01%
2023/09/01	79	31.86	87	32.06	32.00	-8	118,249	-0.01%
2023/08/31	54	31.41	42.5	31.55	31.50	11.5	119,485	0.01%
2023/08/30	120.1	32.06	49.7	31.80	31.80	70.4	120,792	0.06%	大買/
2023/08/29	57	32.33	98.1	32.31	32.30	-41.1	123,359	-0.03%
2023/08/28	97.5	32.75	82	32.18	32.05	15.5	127,421	0.01%
2023/08/25	73	33.54	90	33.17	33.05	-17	128,346	-0.01%
2023/08/24	41	33.23	29.2	33.30	33.30	11.8	129,959	0.01%
2023/08/23	169	33.77	34.2	33.48	33.30	134.8	133,086	0.10%	大買/鉅額交易
2023/08/22	75.1	34.17	154.2	34.23	33.90	-79.1	134,378	-0.06%	大賣/
2023/08/21	43	33.11	36.4	33.07	33.00	6.6	135,442	0.00%
2023/08/18	134	33.52	142	33.27	33.20	-8	136,919	-0.01%	大買/大賣/
2023/08/17	15	33.36	14.3	33.43	33.50	0.8	139,316	0.00%
2023/08/16	37.5	33.62	46	33.43	33.50	-8.5	142,573	-0.01%
2023/08/15	94	34.33	138	34.73	34.15	-44	147,078	-0.03%	大賣/
2023/08/14	230.4	34.51	101.6	34.15	34.10	128.8	146,864	0.09%	大買/大賣/鉅額交易
2023/08/11	150.2	35.53	150.2	35.79	35.55	0	145,727	0.00%	大買/大賣/
2023/08/10	106	36.18	64	36.40	36.60	42	144,313	0.03%	大買/
2023/08/09	58	36.30	39	36.69	36.15	19	143,920	0.01%
2023/08/08	103	36.15	87	35.83	35.80	16	143,707	0.01%	大買/
2023/08/07	74.1	34.88	8.5	34.80	35.05	65.7	144,189	0.05%
2023/08/04	99.1	36.42	22	36.45	36.45	77.1	144,425	0.05%
2023/08/02	60.3	36.82	10	37.36	36.70	50.3	144,143	0.03%
2023/08/01	56	37.47	35	37.51	37.40	21	143,342	0.01%
2023/07/31	57.1	37.00	94	36.96	36.75	-36.9	142,690	-0.03%
2023/07/28	29	37.30	35	37.53	37.55	-6	142,083	0.00%
2023/07/27	42.1	37.58	33	37.74	37.85	9.1	141,456	0.01%
2023/07/26	16.2	37.52	16	37.23	37.10	0.2	140,464	0.00%
2023/07/25	19.1	36.50	24	36.96	36.90	-5	139,896	0.00%
2023/07/24	8.1	36.64	11	36.70	36.75	-2.9	139,784	0.00%
2023/07/21	61	37.38	86	37.42	37.10	-25	139,327	-0.02%
2023/07/20	37.3	37.33	79	37.02	37.55	-41.7	138,483	-0.03%
2023/07/19	157.3	36.53	73.2	35.92	36.10	84.1	136,849	0.06%	大買/
2023/07/18	17.2	36.88	35	37.49	37.40	-17.8	134,997	-0.01%
2023/07/17	46.1	36.85	130.1	37.11	37.05	-84.1	133,707	-0.06%	大賣/
2023/07/14	286	37.73	132.1	38.09	37.05	153.9	132,464	0.12%	大買/大賣/鉅額交易
2023/07/13	159.4	39.98	82	39.56	39.75	77.4	128,916	0.06%	大買/
2023/07/12	43	40.83	38	40.94	40.90	5	126,050	0.00%
2023/07/11	34.1	40.38	31	40.40	40.30	3.1	124,580	0.00%
2023/07/10	122.1	39.78	22	39.82	39.70	100.1	123,196	0.08%	大買/
2023/07/07	77.3	39.95	13	40.05	39.80	64.3	122,274	0.05%
2023/07/06	67.1	39.60	39	39.47	39.80	28.1	120,638	0.02%
2023/07/05	123.3	41.00	160.5	41.25	40.00	-37.2	118,877	-0.03%	大買/大賣/
2023/07/04	20.1	40.18	53	40.22	40.20	-32.9	114,639	-0.03%
2023/07/03	96	39.90	232.3	40.05	40.10	-136.2	113,426	-0.12%	大賣/鉅額交易
2023/06/30	57.4	40.01	80	40.12	39.80	-22.6	111,771	-0.02%
2023/06/29	105.1	40.36	73.5	40.27	40.45	31.7	110,353	0.03%	大買/
2023/06/28	54.4	40.52	66.1	40.78	41.25	-11.8	108,199	-0.01%
2023/06/27	114.3	39.82	101	39.38	39.20	13.3	105,885	0.01%	大買/大賣/
2023/06/26	18.2	40.93	81.1	40.84	41.35	-63	102,709	-0.06%
2023/06/21	47.2	40.24	48	40.49	40.45	-0.9	100,689	0.00%
2023/06/20	86.1	40.42	46.2	39.90	39.85	39.9	98,829	0.04%
2023/06/19	135.3	40.98	73	40.98	40.70	62.3	96,875	0.06%	大買/
2023/06/16	285.5	40.76	75.8	41.09	40.20	209.7	94,814	0.22%	大買/鉅額交易
2023/06/15	225.6	40.58	241	41.10	41.35	-15.4	90,125	-0.02%	大買/大賣/
2023/06/14	184.5	38.33	238.2	38.68	39.65	-53.7	82,366	-0.07%	大買/大賣/
2023/06/13	115.2	35.94	119	35.92	36.20	-3.9	76,265	-0.01%	大買/大賣/
2023/06/12	139	34.71	39	34.62	34.85	100	74,525	0.13%	大買/
2023/06/09	39.2	36.13	40	35.99	35.85	-0.9	73,552	0.00%
2023/06/08	113.2	35.71	107.1	35.86	35.90	6.1	72,502	0.01%	大買/大賣/
2023/06/07	36.4	36.03	45	35.65	35.60	-8.7	71,507	-0.01%
2023/06/06	85	35.97	81	36.10	35.85	4	70,950	0.01%
2023/06/05	161.2	36.08	132.2	35.53	35.55	29	69,179	0.04%	大買/大賣/
2023/06/02	90.2	36.35	90	36.27	36.45	0.2	67,042	0.00%
2023/06/01	91	34.75	140	35.18	36.00	-49	63,771	-0.08%	大賣/
2023/05/31	30.3	33.87	33	34.02	33.95	-2.8	59,325	0.00%
2023/05/30	94.3	33.76	208	33.65	33.55	-113.8	57,565	-0.20%	大賣/鉅額交易
2023/05/29	90.3	33.18	165	33.44	33.60	-74.8	55,237	-0.14%	大賣/
2023/05/26	95.3	32.34	148	32.32	32.30	-52.8	51,682	-0.10%	大賣/
2023/05/25	109.2	31.28	48.6	31.51	31.55	60.6	49,054	0.12%	大買/
2023/05/24	149.2	30.67	148	30.81	31.00	1.2	47,021	0.00%	大買/大賣/
2023/05/23	169.7	30.80	224.6	30.85	30.35	-54.9	45,941	-0.12%	大買/大賣/
2023/05/22	116.6	30.13	88.7	30.41	30.70	27.9	44,192	0.06%	大買/
2023/05/19	104.9	29.52	259.1	29.42	29.60	-154.2	41,175	-0.37%	大買/大賣/鉅額交易
2023/05/18	32.1	28.25	13	28.25	28.30	19	38,279	0.05%
2023/05/17	21	28.04	10	28.00	28.05	11	37,791	0.03%
2023/05/16	31.2	28.19	55.6	28.15	28.05	-24.4	37,987	-0.06%
2023/05/15	14	27.71	17	28.02	27.80	-3	37,331	-0.01%
2023/05/12	55	27.57	39	27.63	28.00	16	37,146	0.04%
2023/05/11	34.2	27.73	33	27.71	27.65	1.2	36,393	0.00%
2023/05/10	39.2	28.15	30	28.15	28.00	9.2	35,316	0.03%
2023/05/09	0.9	27.20	14	27.20	27.15	-13.2	33,860	-0.04%
2023/05/08	1.2	27.20	63	27.38	27.20	-61.8	34,082	-0.18%
2023/05/05	1	27.00	31	27.00	27.05	-30	34,171	-0.09%
2023/05/04	1	26.90	8	27.01	26.95	-7	35,153	-0.02%
2023/05/03	1	27.10	21	27.10	27.10	-20	36,710	-0.05%
2023/05/02	1	26.85	3	27.00	27.05	-2	37,136	-0.01%
2023/04/28	9	26.71	17	26.77	26.85	-8	37,564	-0.02%
2023/04/27	89	26.53	9	26.51	26.35	80	37,696	0.21%
2023/04/26	8	25.40	15	25.47	25.55	-7	37,400	-0.02%
2023/04/25	8	25.84	0	0.00	25.65	8	37,844	0.02%
2023/04/24	11	26.04	1	26.00	25.95	10	37,892	0.03%
2023/04/21	1	26.10	0	0.00	26.00	1	38,839	0.00%
2023/04/20	5	26.41	0	0.00	26.25	5	38,808	0.01%
2023/04/19	12	26.71	0	0.00	26.65	12	38,802	0.03%
2023/04/18	14	26.76	0	0.00	26.65	14	38,736	0.04%
2023/04/17	6	27.03	5.2	27.03	27.05	0.8	38,771	0.00%
2023/04/14	16	27.42	2	27.30	27.30	14	38,614	0.04%
2023/04/13	94	27.40	22	27.46	27.25	72	38,894	0.19%
2023/04/12	8	26.61	0	0.00	26.60	8	38,246	0.02%
2023/04/11	2	26.70	5	26.79	26.80	-3	38,461	-0.01%
2023/04/10	0	0.00	19	26.55	26.55	-19	38,782	-0.05%
2023/04/07	26	26.58	5	26.50	26.50	21	40,130	0.05%
2023/04/06	17	26.60	10	26.45	26.45	7	40,482	0.02%
2023/03/31	7	26.91	4	26.99	26.85	3	40,614	0.01%
2023/03/30	6	26.99	0	0.00	27.00	6	41,445	0.01%
2023/03/29	18	27.06	18	27.14	27.15	0	41,579	0.00%
2023/03/28	1	27.10	11	26.94	26.70	-10	41,740	-0.02%
2023/03/27	0	0.00	3	26.50	26.60	-3	41,880	-0.01%
2023/03/24	12	26.48	10	26.45	26.40	2	42,583	0.00%
2023/03/23	7.2	26.58	21	26.84	26.60	-13.8	43,448	-0.03%
2023/03/22	1	26.31	14	26.37	26.60	-13	43,569	-0.03%
2023/03/21	11	26.21	0	0.00	26.15	11	43,636	0.03%
2023/03/20	24	26.11	0	0.00	26.20	24	43,926	0.05%
2023/03/17	3	25.97	0.3	26.00	26.10	2.7	44,419	0.01%
2023/03/16	25.1	26.02	0	0.00	25.75	25.1	44,575	0.06%
2023/03/15	3	26.80	28	26.89	26.70	-25	44,489	-0.06%
2023/03/14	106	26.82	22	26.79	26.50	84	45,546	0.18%	大買/
2023/03/13	33	27.38	32	27.57	27.80	1	45,381	0.00%
2023/03/10	141.2	28.08	57	27.66	27.70	84.2	45,249	0.19%	大買/
2023/03/09	45.1	28.72	30	28.47	28.75	15.1	44,861	0.03%
2023/03/08	22	28.23	6	28.21	28.30	16	45,229	0.04%
2023/03/07	4	28.33	2	28.35	28.30	2	47,061	0.00%
2023/03/06	20.5	28.36	14	28.38	28.30	6.5	47,196	0.01%
2023/03/03	6	28.43	20	28.48	28.35	-14	47,463	-0.03%
2023/03/02	6	28.37	7	28.35	28.30	-1	47,514	0.00%
2023/03/01	42.2	28.07	0	0.00	28.05	42.2	47,400	0.09%
2023/02/24	38	28.36	8	28.36	28.30	30	47,038	0.06%
2023/02/23	17	28.70	22	28.76	28.55	-5	46,949	-0.01%
2023/02/22	78	28.46	7	28.45	28.50	71	47,364	0.15%
2023/02/21	74	29.11	27	29.37	28.90	47	46,997	0.10%
2023/02/20	67	29.87	63.8	30.02	29.60	3.2	46,359	0.01%
2023/02/17	48	29.45	14	29.40	29.30	34	45,261	0.08%
2023/02/16	12	29.49	145.1	29.62	29.70	-133.1	44,632	-0.30%	大賣/鉅額交易
2023/02/15	47	28.69	18	28.78	28.50	29	42,653	0.07%
2023/02/14	13	28.81	50	28.81	28.85	-37	42,477	-0.09%
2023/02/13	70	28.42	88.2	28.27	28.20	-18.2	42,233	-0.04%
2023/02/10	60	28.41	6	28.55	28.45	54	43,516	0.12%
2023/02/09	4	29.05	30	29.11	29.05	-26	44,094	-0.06%
2023/02/08	43	29.14	10	29.10	29.10	33	44,902	0.07%
2023/02/07	23	29.36	22	29.20	29.20	1	44,953	0.00%
2023/02/06	22	29.32	23	29.36	29.45	-1	44,848	0.00%
2023/02/03	10	29.33	57	29.33	29.30	-47	44,870	-0.10%
2023/02/02	275	29.47	47	29.37	29.35	228	44,917	0.51%	大買/鉅額交易
2023/02/01	83.1	29.82	73.1	29.75	29.95	10	44,696	0.02%
2023/01/31	2	28.95	47	29.04	29.00	-45	43,648	-0.10%
2023/01/30	22.2	28.62	11.1	28.71	28.90	11.1	43,543	0.03%
2023/01/17	43	28.37	74	28.35	28.40	-31	43,399	-0.07%
2023/01/16	11	28.50	1	28.45	28.50	10	43,402	0.02%
2023/01/13	1	28.70	60	28.70	28.65	-59	43,940	-0.13%
2023/01/12	11	28.30	0	0.00	28.35	11	44,024	0.02%
2023/01/11	39	28.41	40	28.74	28.35	-1	44,394	0.00%
2023/01/10	22	28.37	29	28.30	28.30	-7	44,381	-0.02%
2023/01/09	2	28.40	58	28.36	28.30	-56	46,172	-0.12%
2023/01/06	5	28.05	1	28.10	28.05	4	49,267	0.01%
2023/01/05	36	28.41	4	28.50	28.00	32	51,311	0.06%
2023/01/03	26.9	27.66	17	27.87	28.15	9.9	52,440	0.02%
2022/12/30	73	28.16	9	28.23	28.15	64	52,944	0.12%
2022/12/29	15.1	27.87	14	28.07	28.15	1.1	53,529	0.00%
2022/12/28	23	28.31	5	28.20	28.20	18	53,881	0.03%
2022/12/27	89.1	29.16	82	28.87	28.45	7.1	54,409	0.01%
2022/12/26	6	28.20	54.3	28.50	28.15	-48.3	53,802	-0.09%
2022/12/23	52.3	28.11	39	28.11	28.10	13.3	55,178	0.02%
2022/12/22	51	28.81	172	28.72	28.70	-121	56,577	-0.21%	大賣/鉅額交易
2022/12/21	4	27.48	9	27.59	27.65	-5	59,244	-0.01%
2022/12/20	22.1	27.66	41	27.18	27.05	-18.9	61,158	-0.03%
2022/12/19	46.1	28.22	0	0.00	27.95	46.1	61,954	0.07%
2022/12/16	79.3	28.73	114	28.71	28.60	-34.8	64,207	-0.05%	大賣/
2022/12/15	44	28.75	61	28.74	28.75	-17	67,528	-0.03%
2022/12/14	2	27.98	23	28.01	28.20	-21	67,576	-0.03%
2022/12/13	47.1	27.87	5	27.75	27.75	42.1	69,617	0.06%
2022/12/12	42.1	28.27	0	0.00	28.05	42.1	70,120	0.06%
2022/12/09	16	28.41	20.4	28.45	28.35	-4.4	70,747	-0.01%
2022/12/08	49	28.09	46	28.02	28.05	3	70,674	0.00%
2022/12/07	46	27.73	23	27.81	28.00	23	70,633	0.03%
2022/12/06	41	28.18	166	28.79	27.80	-125	70,668	-0.18%	大賣/鉅額交易
2022/12/05	73	28.11	118.2	28.40	28.40	-45.2	70,019	-0.06%	大賣/
2022/12/02	37	27.74	0	0.00	27.60	37	69,224	0.05%
2022/12/01	88	27.93	80	28.07	27.80	8	69,356	0.01%
2022/11/30	109	27.78	41	27.70	27.95	68	69,041	0.10%	大買/
2022/11/29	71	27.40	71	27.57	28.30	0	68,147	0.00%
2022/11/28	10	25.97	18	26.27	26.25	-8	67,058	-0.01%
2022/11/25	24	26.25	10	26.28	26.05	14	67,650	0.02%
2022/11/24	6	26.05	11	26.26	26.15	-5	68,509	-0.01%
2022/11/23	23	26.07	35	26.10	26.05	-12	68,800	-0.02%
2022/11/22	23	25.77	17	25.72	25.70	6	70,333	0.01%
2022/11/21	54	25.99	26	25.78	25.75	28	73,699	0.04%
2022/11/18	45	26.43	62	26.37	26.25	-17	73,689	-0.02%
2022/11/17	18	25.96	17	26.02	25.95	1	73,278	0.00%
2022/11/16	18	26.00	27	26.03	25.75	-9	73,327	-0.01%
2022/11/15	98	26.07	27	26.06	26.05	71	73,378	0.10%
2022/11/14	37.2	25.99	37	26.05	26.05	0.2	73,582	0.00%
2022/11/11	18	26.09	25	25.89	25.70	-7	73,390	-0.01%
2022/11/10	43	25.65	51	25.49	25.50	-8	73,202	-0.01%
2022/11/09	30	25.70	52	25.71	25.55	-22	73,752	-0.03%
2022/11/08	47	25.32	79	25.69	25.40	-32	73,733	-0.04%
2022/11/07	76.4	24.44	25	24.54	24.50	51.4	72,819	0.07%
2022/11/04	51	23.63	53	24.05	25.00	-2	72,333	0.00%
2022/11/03	40	23.35	3	23.35	23.35	37	71,899	0.05%
2022/11/02	38	23.87	22.1	23.81	23.75	15.9	72,104	0.02%
2022/11/01	12	23.45	36	23.71	23.85	-24	72,271	-0.03%
2022/10/31	26	23.64	18	23.44	23.40	8	72,665	0.01%
2022/10/28	33	23.97	32	23.98	23.65	1	73,739	0.00%
2022/10/27	18	23.42	19	23.79	23.75	-1	73,993	0.00%
2022/10/26	8	22.86	7	23.02	22.90	1	74,386	0.00%
2022/10/25	2	23.28	14	23.23	23.10	-12	74,883	-0.02%
2022/10/24	2	23.63	9	23.64	23.40	-7	75,085	-0.01%
2022/10/21	49.1	23.53	37	23.43	23.15	12.1	75,819	0.02%
2022/10/20	10	23.27	2	23.40	23.50	8	75,858	0.01%
2022/10/19	2	24.33	20	24.43	24.10	-18	75,776	-0.02%
2022/10/18	34.1	24.70	22	24.52	24.30	12.1	75,727	0.02%
2022/10/17	44	23.71	51	23.88	24.25	-7	75,545	-0.01%
2022/10/14	127	24.66	149	24.24	24.35	-22	75,165	-0.03%	大買/大賣/
2022/10/13	121.4	26.34	28	25.66	25.15	93.4	73,789	0.13%	大買/
2022/10/12	26.1	28.20	11	27.95	27.90	15.1	74,013	0.02%
2022/10/11	49.1	28.39	28	27.88	28.10	21.1	74,680	0.03%
2022/10/07	39	28.87	64	29.09	29.15	-25	75,082	-0.03%
2022/10/06	20	28.30	13	28.37	28.60	7	75,752	0.01%
2022/10/05	9	28.10	4	28.15	27.85	5	78,491	0.01%
2022/10/04	44	28.09	28	28.17	27.90	16	79,377	0.02%
2022/10/03	23	28.14	11	28.14	28.00	12	79,710	0.02%
2022/09/30	83.2	27.65	66.2	28.02	28.20	17.1	80,772	0.02%
2022/09/29	53	28.78	21	28.69	28.80	32	81,050	0.04%
2022/09/28	249.3	28.93	401.1	28.83	27.90	-151.8	80,807	-0.19%	大買/大賣/鉅額交易
2022/09/27	108.2	30.93	87.2	30.95	31.00	21.1	79,397	0.03%	大買/
2022/09/26	48.4	31.88	41	31.83	31.85	7.4	79,096	0.01%
2022/09/23	184.3	33.32	139	33.29	32.75	45.3	80,227	0.06%	大買/大賣/
2022/09/22	251	34.39	229.2	34.60	33.90	21.8	79,488	0.03%	大買/大賣/
2022/09/21	49	34.77	95	34.90	35.10	-46	76,689	-0.06%
2022/09/20	50	34.71	126.3	34.89	35.10	-76.3	76,762	-0.10%	大賣/
2022/09/19	30	33.91	45.1	34.13	33.95	-15.1	76,251	-0.02%
2022/09/16	44	33.97	48	34.09	33.95	-4	77,260	-0.01%
2022/09/15	25	33.77	20.1	33.78	33.75	4.9	78,936	0.01%
2022/09/14	97.1	33.21	57	33.32	33.45	40.1	82,255	0.05%
2022/09/13	60.1	33.86	22	33.87	33.85	38.1	84,598	0.05%
2022/09/12	26	33.95	75	33.94	33.90	-49	86,097	-0.06%
2022/09/08	11	33.01	12	33.19	33.15	-1	89,164	0.00%
2022/09/07	11	32.31	7	32.30	32.20	4	90,172	0.00%
2022/09/06	24	32.85	36.1	32.90	32.70	-12.1	90,728	-0.01%
2022/09/05	4	32.73	6	32.59	32.60	-2	92,084	0.00%
2022/09/02	31.1	33.13	14	33.08	32.80	17.1	93,294	0.02%
2022/09/01	27	33.86	24.1	33.80	33.65	2.9	94,256	0.00%
2022/08/31	31.1	33.65	54	33.97	33.75	-22.9	94,305	-0.02%
2022/08/30	18	33.03	15	33.14	33.00	3	94,290	0.00%
2022/08/29	51.5	32.93	24.3	32.72	32.60	27.2	95,204	0.03%
2022/08/26	45	33.98	212.5	33.97	34.15	-167.5	95,233	-0.18%	大賣/鉅額交易
2022/08/25	2	31.95	16.1	32.04	31.85	-14.1	94,523	-0.01%
2022/08/24	10	31.90	1	31.60	31.55	9	95,461	0.01%
2022/08/22	4	31.40	4	32.00	32.00	0	102,627	0.00%
2022/08/19	58.2	31.77	57	31.82	31.70	1.2	103,937	0.00%
2022/08/18	25	31.96	6	32.19	32.30	19	105,384	0.02%
2022/08/17	29.1	32.26	24	32.36	32.20	5.1	107,044	0.00%
2022/08/16	16.1	31.74	20	32.10	32.10	-4	107,782	0.00%
2022/08/15	10	31.46	25	31.63	31.60	-15	108,796	-0.01%
2022/08/12	42	31.66	8	31.78	31.75	34	109,850	0.03%
2022/08/11	7	32.11	15	32.09	31.95	-8	112,567	-0.01%
2022/08/10	21	31.59	21	31.68	31.65	0	113,440	0.00%
2022/08/09	31	31.68	24	31.89	31.60	7	114,936	0.01%
2022/08/08	37.1	31.46	26	31.67	31.65	11.1	116,329	0.01%
2022/08/05	8	31.28	43	31.36	31.70	-35	119,333	-0.03%
2022/08/04	35	29.87	58	30.12	30.55	-23	123,675	-0.02%
2022/08/03	49.5	31.13	45	30.71	30.75	4.5	124,038	0.00%
2022/08/02	77	31.88	33	31.73	31.55	44	124,855	0.04%
2022/08/01	70	33.25	16.2	32.98	32.95	53.8	125,884	0.04%
2022/07/29	24	33.92	53	33.91	33.90	-29	126,359	-0.02%
2022/07/28	45.1	33.97	21	33.83	33.60	24.1	127,707	0.02%
2022/07/27	93	34.25	28.1	34.27	34.30	65	128,412	0.05%
2022/07/26	44	33.95	45	33.90	33.80	-1	130,003	0.00%
2022/07/25	59.1	33.81	30	33.89	33.95	29.1	132,455	0.02%
2022/07/22	43	34.02	81	34.06	34.15	-38	133,787	-0.03%
2022/07/21	44	34.07	44	33.86	34.25	0	136,095	0.00%
2022/07/20	63.2	34.30	88	34.19	34.00	-24.8	138,831	-0.02%
2022/07/19	78	33.87	118.3	33.95	34.15	-40.3	139,958	-0.03%	大賣/
2022/07/18	52	33.00	91	33.10	33.15	-39	140,182	-0.03%
2022/07/15	72	32.38	21.2	32.35	32.35	50.8	140,536	0.04%
2022/07/14	97.2	32.89	57	33.05	32.90	40.2	142,385	0.03%
2022/07/13	62	33.18	245.1	33.41	33.00	-183.1	143,843	-0.13%	大賣/鉅額交易
2022/07/12	117	31.79	82.3	31.77	31.65	34.7	144,495	0.02%	大買/
2022/07/11	77	32.45	89	32.61	32.80	-12	147,671	-0.01%
2022/07/08	68	32.70	43.4	32.42	32.10	24.6	154,058	0.02%
2022/07/07	77	31.40	161	32.18	32.40	-84	161,643	-0.05%	大賣/
2022/07/06	105.2	31.94	108	31.79	31.60	-2.8	163,831	0.00%	大買/大賣/
2022/07/05	83	31.75	196	31.89	32.30	-113	165,592	-0.07%	大賣/鉅額交易
2022/07/04	92	30.97	109	30.97	31.05	-17	166,621	-0.01%	大賣/
2022/07/01	103	30.66	101.2	30.08	29.75	1.8	168,453	0.00%	大買/大賣/
2022/06/30	83	31.70	69	31.81	31.65	14	168,841	0.01%
2022/06/29	37	30.80	51	31.36	31.60	-14	168,883	-0.01%
2022/06/28	58	30.56	60	30.91	31.20	-2	169,130	0.00%
2022/06/27	27	31.24	75	31.42	31.20	-48	169,867	-0.03%
2022/06/24	66	30.40	50	30.45	30.30	16	170,737	0.01%
2022/06/23	132	30.95	93	30.73	30.35	39	169,859	0.02%	大買/
2022/06/22	124	31.60	163	31.81	31.75	-39	169,261	-0.02%	大買/大賣/
2022/06/21	60.2	30.89	178.2	30.41	31.55	-118	167,962	-0.07%	大賣/鉅額交易
2022/06/20	116.1	29.50	133	29.60	28.70	-16.9	167,436	-0.01%	大買/大賣/
2022/06/17	246.4	29.93	41	30.05	29.90	205.4	168,281	0.12%	大買/鉅額交易
2022/06/16	75	32.09	48	32.82	31.45	27	167,078	0.02%
2022/06/15	38.1	32.39	68	32.31	32.10	-29.9	169,917	-0.02%
2022/06/14	102	31.98	62	32.12	32.35	40	175,565	0.02%	大買/
2022/06/13	48	32.87	48	32.76	32.65	0	177,186	0.00%
2022/06/10	163.1	33.29	72	33.08	32.85	91.1	178,491	0.05%	大買/
2022/06/09	36	33.50	56	33.75	34.15	-20	178,212	-0.01%
2022/06/08	68.1	34.02	35	33.88	33.85	33.1	179,405	0.02%
2022/06/07	65.4	34.45	29	34.27	34.10	36.4	182,089	0.02%
2022/06/06	92	34.93	73.8	34.94	34.90	18.2	183,639	0.01%
2022/06/02	61	34.90	194.5	35.25	35.50	-133.5	186,884	-0.07%	大賣/鉅額交易
2022/06/01	21	34.44	51	34.30	34.20	-30	188,957	-0.02%
2022/05/31	86.6	34.25	37	34.33	34.10	49.6	191,612	0.03%
2022/05/30	114	34.18	208	34.20	34.20	-94	191,231	-0.05%	大買/大賣/
2022/05/27	51	33.30	108	33.26	32.90	-57	193,703	-0.03%	大賣/
2022/05/26	147	33.30	74	33.31	32.85	73	196,971	0.04%	大買/
2022/05/25	79	33.07	59.1	32.93	33.55	19.9	201,732	0.01%
2022/05/24	18	32.14	36	32.27	31.95	-18	209,891	-0.01%
2022/05/23	56	31.96	90	31.86	32.35	-34	216,163	-0.02%
2022/05/20	58	30.88	53	30.78	30.70	5	221,814	0.00%
2022/05/19	274.1	30.12	232.3	30.36	30.75	41.8	226,788	0.02%	大買/大賣/
2022/05/18	63	32.14	67.3	32.32	31.75	-4.3	234,923	0.00%
2022/05/17	109	31.98	65	31.79	31.80	44	243,387	0.02%	大買/
2022/05/16	64.2	32.04	227.1	32.00	32.25	-162.9	247,932	-0.07%	大賣/鉅額交易
2022/05/13	163	31.49	169.3	31.61	31.80	-6.3	253,732	0.00%	大買/大賣/
2022/05/12	269.1	32.66	337.5	33.01	31.15	-68.4	254,671	-0.03%	大買/大賣/
2022/05/11	128	34.94	110	35.04	34.55	18	254,975	0.01%	大買/大賣/
2022/05/10	109	34.78	93	34.91	35.70	16	257,234	0.01%	大買/
2022/05/09	183	35.74	68	35.24	35.00	115	259,304	0.04%	大買/鉅額交易
2022/05/06	65.2	35.51	69	35.72	36.20	-3.8	260,951	0.00%
2022/05/05	85	36.00	113	36.02	35.90	-28	261,435	-0.01%	大賣/
2022/05/04	250	35.99	81.2	35.95	35.70	168.9	259,883	0.06%	大買/鉅額交易
2022/05/03	85.3	35.82	67	35.71	35.50	18.3	258,777	0.01%
2022/04/29	183	34.93	274	35.43	35.65	-91	257,165	-0.04%	大買/大賣/
2022/04/28	115.2	34.46	68	34.09	33.75	47.2	254,926	0.02%	大買/
2022/04/27	225	34.11	168	34.08	34.60	57	253,462	0.02%	大買/大賣/
2022/04/26	339	36.43	296	36.00	35.05	43	251,105	0.02%	大買/大賣/
2022/04/25	104	35.21	116	35.35	36.25	-12	247,302	0.00%	大買/大賣/
2022/04/22	213	35.87	204.4	35.66	36.15	8.6	244,832	0.00%	大買/大賣/
2022/04/21	32.4	35.37	83.5	35.45	35.65	-51	243,174	-0.02%
2022/04/20	167	35.35	116	35.65	34.80	51	242,518	0.02%	大買/大賣/
2022/04/19	128	35.31	108	35.48	35.35	20	240,763	0.01%	大買/大賣/
2022/04/18	218	34.98	87.1	34.73	34.45	131	238,385	0.05%	大買/鉅額交易
2022/04/15	200.1	36.68	97	36.50	36.30	103.1	235,455	0.04%	大買/鉅額交易
2022/04/14	93.3	36.53	205.8	36.66	37.35	-112.5	233,728	-0.05%	大賣/鉅額交易
2022/04/13	356	35.50	494.6	35.59	35.25	-138.6	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	129.1	33.35	200.3	33.80	34.10	-71.2	218,849	-0.03%	大買/大賣/
2022/04/11	145.4	33.26	293.1	33.34	33.65	-147.7	215,853	-0.07%	大買/大賣/鉅額交易
2022/04/08	54	32.97	111.2	33.47	33.75	-57.2	214,422	-0.03%	大賣/
2022/04/07	200	33.27	79.3	32.68	32.00	120.7	212,367	0.06%	大買/鉅額交易
2022/04/06	95	33.40	137	33.53	34.20	-42	209,863	-0.02%	大賣/
2022/04/01	33	32.58	44.6	32.82	33.00	-11.6	207,903	-0.01%
2022/03/31	20	32.47	28.1	32.85	32.25	-8.1	207,130	0.00%
2022/03/30	115.1	32.86	110.4	32.94	32.20	4.7	207,403	0.00%	大買/大賣/
2022/03/29	74.1	32.52	159	32.71	32.30	-84.9	206,220	-0.04%	大賣/
2022/03/28	37	30.50	33	31.12	31.25	4	204,369	0.00%
2022/03/25	84	31.43	49	31.39	31.00	35	204,483	0.02%
2022/03/24	87.1	31.57	65	31.63	31.55	22.1	203,698	0.01%
2022/03/23	54.1	32.65	71	32.77	32.45	-16.9	202,526	-0.01%
2022/03/22	128	32.35	124	32.25	32.20	4	202,413	0.00%	大買/大賣/
2022/03/21	98.1	33.31	143	33.47	33.05	-44.9	201,588	-0.02%	大賣/
2022/03/18	109.1	33.28	100	33.42	33.50	9.1	202,480	0.00%	大買/
2022/03/17	184.2	33.10	126.5	33.03	33.55	57.6	202,948	0.03%	大買/大賣/
2022/03/16	75	30.59	122	30.73	31.00	-47	202,345	-0.02%	大賣/
2022/03/15	83	30.20	90.1	30.50	29.50	-7.1	206,672	0.00%
2022/03/14	75	30.03	69	29.86	29.60	6	208,853	0.00%
2022/03/11	55	29.85	38	29.91	30.25	17	211,975	0.01%
2022/03/10	71.2	29.92	155.2	29.94	29.80	-84	211,938	-0.04%	大賣/
2022/03/09	112.6	28.67	91	28.52	28.30	21.6	210,120	0.01%	大買/
2022/03/08	235.3	28.75	217	28.78	27.95	18.3	209,391	0.01%	大買/大賣/
2022/03/07	181.2	30.28	70	30.01	29.80	111.2	206,618	0.05%	大買/鉅額交易
2022/03/04	186.2	32.51	137.5	32.63	32.05	48.7	205,273	0.02%	大買/大賣/
2022/03/03	180.1	32.76	362.6	32.63	32.70	-182.5	206,153	-0.09%	大買/大賣/鉅額交易
2022/03/02	202	31.48	122	31.35	31.40	80	207,895	0.04%	大買/大賣/
2022/03/01	214.4	32.32	125	32.39	32.10	89.4	209,268	0.04%	大買/大賣/
2022/02/25	246.1	33.36	262	33.24	32.25	-15.9	209,948	-0.01%	大買/大賣/
2022/02/24	447.7	33.70	288	34.05	33.00	159.7	206,874	0.08%	大買/大賣/鉅額交易
2022/02/23	210	33.09	237.8	33.98	35.50	-27.8	200,874	-0.01%	大買/大賣/
2022/02/22	308	32.53	242.3	32.37	32.95	65.7	197,493	0.03%	大買/大賣/
2022/02/21	193.3	33.44	97	32.98	32.40	96.3	194,400	0.05%	大買/
2022/02/18	311.6	34.78	397.3	34.84	35.00	-85.7	194,210	-0.04%	大買/大賣/
2022/02/17	208	33.28	299.2	33.76	34.80	-91.2	193,957	-0.05%	大買/大賣/
2022/02/16	159	32.09	278.6	31.91	31.65	-119.6	187,954	-0.06%	大買/大賣/鉅額交易
2022/02/15	187.1	30.77	260	30.91	31.25	-72.9	186,760	-0.04%	大買/大賣/
2022/02/14	265.6	29.40	183	29.46	29.10	82.6	185,349	0.04%	大買/大賣/
2022/02/11	140.5	29.55	320.4	29.85	30.15	-179.8	187,608	-0.10%	大買/大賣/鉅額交易
2022/02/10	77	28.66	187.3	28.86	28.85	-110.3	187,661	-0.06%	大賣/鉅額交易
2022/02/09	54.3	28.28	182.3	28.41	28.40	-128	188,780	-0.07%	大賣/鉅額交易
2022/02/08	124.3	27.21	170.9	27.55	27.35	-46.6	186,505	-0.03%	大買/大賣/
2022/02/07	41	25.12	24.1	25.77	26.40	16.9	185,701	0.01%
2022/01/26	18.2	23.80	68	23.98	24.00	-49.8	185,914	-0.03%
2022/01/25	64	23.69	80	23.75	23.55	-16	188,781	-0.01%
2022/01/24	29	23.96	19.5	24.02	24.35	9.5	190,016	0.00%
2022/01/21	48.2	24.60	30	24.54	24.35	18.2	189,644	0.01%
2022/01/20	2	25.15	15	25.22	25.30	-13	189,245	-0.01%
2022/01/19	55.1	25.25	26	25.31	25.10	29.1	188,848	0.02%
2022/01/18	11	25.72	26.3	26.00	25.60	-15.3	188,171	-0.01%
2022/01/17	32.3	25.61	66	25.60	25.90	-33.7	187,860	-0.02%
2022/01/14	17.1	25.26	17	25.37	25.45	0.1	187,499	0.00%
2022/01/13	50.2	25.11	28	25.30	25.10	22.2	186,821	0.01%
2022/01/12	162.3	25.76	134	25.89	25.30	28.3	185,939	0.02%	大買/大賣/
2022/01/11	42.5	26.23	10	26.35	26.15	32.5	185,300	0.02%
2022/01/10	117	26.53	44.1	26.47	26.25	72.9	184,687	0.04%	大買/
2022/01/07	109.2	26.73	40	27.14	27.00	69.2	183,612	0.04%	大買/
2022/01/06	47.5	27.28	20	27.30	27.30	27.5	181,086	0.02%
2022/01/05	67.1	27.23	83.1	27.48	27.30	-16	180,570	-0.01%
2022/01/04	2	26.98	31	27.07	27.25	-29	179,822	-0.02%
2022/01/03	56.1	27.10	179.3	26.81	26.85	-123.2	178,680	-0.07%	大賣/鉅額交易
2021/12/30	8	27.68	52	27.69	27.95	-44	177,148	-0.02%
2021/12/29	30.1	27.50	51	27.77	27.25	-20.9	176,277	-0.01%
2021/12/28	26	27.43	30	27.41	27.40	-4	175,596	0.00%
2021/12/27	22.1	26.87	27.3	27.21	27.40	-5.2	176,831	0.00%
2021/12/24	52.1	27.27	70	27.12	26.80	-17.9	176,270	-0.01%
2021/12/23	11	26.65	8	26.91	26.60	3	174,968	0.00%
2021/12/22	23	26.83	17	26.94	26.60	6	174,588	0.00%
2021/12/21	41.7	26.71	33	26.69	26.75	8.7	174,222	0.01%
2021/12/20	26	26.89	26	26.79	27.25	0	173,434	0.00%
2021/12/17	65.7	26.77	38	26.68	26.40	27.7	172,341	0.02%
2021/12/16	40.1	26.95	24	26.82	26.80	16.1	171,136	0.01%
2021/12/15	49	27.00	66	27.15	27.25	-17	169,131	-0.01%
2021/12/14	281.3	26.66	151	26.85	26.20	130.3	167,078	0.08%	大買/大賣/鉅額交易
2021/12/13	204.9	28.30	76.3	28.15	27.60	128.6	163,366	0.08%	大買/鉅額交易
2021/12/10	202.8	30.04	307.2	29.80	29.30	-104.4	158,566	-0.07%	大買/大賣/鉅額交易
2021/12/09	177.6	29.71	281.7	29.85	30.10	-104	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	67.6	28.06	176	28.38	28.65	-108.4	144,806	-0.07%	大賣/鉅額交易
2021/12/07	111	27.10	214.6	27.18	27.90	-103.6	139,757	-0.07%	大買/大賣/鉅額交易
2021/12/06	53.1	25.82	89	26.04	26.20	-35.9	135,361	-0.03%
2021/12/03	132.1	25.65	139.1	25.94	25.15	-7.1	133,389	-0.01%	大買/大賣/
2021/12/02	98	24.99	38	25.10	25.00	60	131,359	0.05%
2021/12/01	160.3	24.58	157.3	25.44	25.85	3	129,445	0.00%	大買/大賣/
2021/11/30	126.3	25.26	233	25.47	25.20	-106.7	127,572	-0.08%	大買/大賣/鉅額交易
2021/11/29	171.2	23.99	263.5	24.01	23.75	-92.3	124,348	-0.07%	大買/大賣/
2021/11/26	402.1	26.29	343.4	26.28	25.85	58.7	119,821	0.05%	大買/大賣/
2021/11/25	304	28.82	192.4	28.67	28.70	111.6	113,469	0.10%	大買/大賣/鉅額交易
2021/11/24	323.3	27.18	275.1	27.25	28.35	48.2	107,192	0.04%	大買/大賣/
2021/11/23	165.1	26.33	72	26.20	25.80	93	101,841	0.09%	大買/
2021/11/22	193.1	26.92	231	26.67	26.40	-37.9	98,347	-0.04%	大買/大賣/
2021/11/19	157.2	27.45	88	27.50	27.20	69.2	94,565	0.07%	大買/
2021/11/18	275	28.42	66.9	28.46	28.30	208.1	91,015	0.23%	大買/鉅額交易
2021/11/17	119	28.48	148.3	28.69	29.25	-29.3	87,888	-0.03%	大買/大賣/
2021/11/16	468.4	28.15	391	28.38	28.00	77.4	81,996	0.09%	大買/大賣/
2021/11/15	125.1	26.26	195	26.22	26.75	-69.9	71,339	-0.10%	大買/大賣/
2021/11/12	190	26.34	183.2	26.06	26.40	6.8	68,470	0.01%	大買/大賣/
2021/11/11	219.7	26.50	276.1	26.84	27.10	-56.4	63,481	-0.09%	大買/大賣/
2021/11/10	311	24.95	390.2	25.31	25.75	-79.2	57,761	-0.14%	大買/大賣/
2021/11/09	227.1	23.79	285.9	24.24	24.95	-58.8	52,564	-0.11%	大買/大賣/
2021/11/08	48.2	22.73	223.2	23.06	23.50	-175.1	47,885	-0.37%	大賣/鉅額交易
2021/11/05	14	21.33	49.1	21.48	21.60	-35.1	43,970	-0.08%
2021/11/04	52	21.45	90.5	21.63	21.00	-38.5	45,051	-0.09%
2021/11/03	129.4	20.82	67	20.76	20.70	62.4	43,869	0.14%	大買/
2021/11/02	76	20.18	169.7	20.57	20.50	-93.7	42,033	-0.22%	大賣/
2021/11/01	23	19.71	57.3	19.75	19.65	-34.3	39,051	-0.09%
2021/10/29	4.1	18.61	59.4	18.82	18.85	-55.3	37,220	-0.15%
2021/10/28	14	18.33	39	18.67	18.60	-25	36,898	-0.07%
2021/10/27	24	18.19	0	0.00	18.15	24	36,640	0.07%
2021/10/26	6	18.35	8	18.38	18.30	-2	36,933	-0.01%
2021/10/25	55	18.49	4	18.44	18.35	51	37,273	0.14%
2021/10/22	26.1	18.21	3	18.22	18.20	23.1	37,815	0.06%
2021/10/21	1	18.65	0	0.00	18.40	1	38,612	0.00%
2021/10/20	25	18.89	0	0.00	18.65	25	39,060	0.06%
2021/10/19	1	18.90	45.1	18.95	18.90	-44.1	39,864	-0.11%
2021/10/18	14	18.55	3	18.50	18.55	11	39,850	0.03%
2021/10/15	12	18.39	10	18.44	18.50	2	40,834	0.00%
2021/10/14	27	18.26	6	18.28	18.20	21	41,232	0.05%
2021/10/13	3	18.70	5	18.73	18.70	-2	41,310	0.00%
2021/10/12	29.2	18.46	4	18.40	18.30	25.2	41,430	0.06%
2021/10/08	9	18.25	11	18.31	18.35	-2	42,155	0.00%
2021/10/07	5	18.26	3	18.35	18.25	2	43,612	0.00%
2021/10/06	26	18.33	12.3	18.30	18.20	13.7	45,350	0.03%
2021/10/05	14.1	18.56	8	18.39	18.70	6.1	46,385	0.01%
2021/10/04	47.3	19.12	40.1	19.24	18.50	7.2	46,682	0.02%
2021/10/01	31	19.00	21	18.71	18.50	10	45,616	0.02%
2021/09/30	50	18.87	59	19.01	18.90	-9	46,679	-0.02%
2021/09/29	3	18.55	21	18.55	18.60	-18	47,131	-0.04%
2021/09/28	1	18.40	15.2	18.57	18.60	-14.2	47,740	-0.03%
2021/09/27	0.1	18.30	154	18.25	18.35	-153.9	48,343	-0.32%	大賣/鉅額交易
2021/09/24	51	17.86	29	18.00	17.90	22	50,002	0.04%
2021/09/23	102	17.70	35	17.52	17.65	67	50,895	0.13%	大買/
2021/09/22	4.1	17.15	6	17.12	17.15	-1.9	52,750	0.00%
2021/09/17	3	17.60	8	17.63	17.55	-5	54,859	-0.01%
2021/09/16	12	17.35	0	0.00	17.35	12	57,256	0.02%
2021/09/15	10.2	17.35	124	17.33	17.35	-113.8	59,561	-0.19%	大賣/鉅額交易
2021/09/14	65	17.60	58	17.80	17.50	7	62,382	0.01%
2021/09/13	9	17.72	0	0.00	17.70	9	73,236	0.01%
2021/09/10	2	17.35	4	17.48	17.80	-2	80,826	0.00%
2021/09/09	30.1	17.37	17	17.31	17.30	13.1	82,756	0.02%
2021/09/08	1.1	17.90	2	17.85	17.80	-0.9	83,818	0.00%
2021/09/07	4	17.96	19	17.99	17.90	-15	85,646	-0.02%
2021/09/06	42.1	17.84	1	17.85	17.70	41.1	87,128	0.05%
2021/09/03	17	18.28	5	18.20	18.20	12	89,262	0.01%
2021/09/02	14	18.52	6	18.54	18.45	8	91,633	0.01%
2021/09/01	23	18.79	0	0.00	18.85	23	94,140	0.02%
2021/08/31	5	19.20	16	19.26	19.20	-11	98,050	-0.01%
2021/08/30	0	0.00	6	19.03	19.00	-6	102,615	-0.01%
2021/08/27	19	18.94	33	19.03	19.05	-14	113,704	-0.01%
2021/08/26	8	18.88	12	18.97	18.90	-4	114,921	0.00%
2021/08/25	10	18.75	32	18.85	18.95	-22	116,884	-0.02%
2021/08/24	9	18.68	8	18.73	18.65	1	117,844	0.00%
2021/08/23	115	19.04	46	18.98	19.10	69	118,241	0.06%	大買/
2021/08/20	7.1	18.28	9	18.30	18.05	-1.9	120,353	0.00%
2021/08/19	45	18.59	34	18.52	18.35	11	123,086	0.01%
2021/08/18	36.1	17.84	32	18.09	18.50	4.1	122,758	0.00%
2021/08/17	32	18.27	6	18.23	18.35	26	122,033	0.02%
2021/08/16	76	18.28	87.5	18.36	18.20	-11.5	122,294	-0.01%
2021/08/13	39	19.32	28	19.33	18.80	11	122,098	0.01%
2021/08/12	45	18.99	30	18.77	18.75	15	121,341	0.01%
2021/08/11	117.2	19.00	48	18.87	18.45	69.2	121,801	0.06%	大買/
2021/08/10	105	19.39	197.4	19.60	19.40	-92.4	121,967	-0.08%	大買/大賣/
2021/08/09	55	19.48	89.8	19.86	20.00	-34.8	120,625	-0.03%
2021/08/06	4	18.24	8	18.38	18.20	-4	120,024	0.00%
2021/08/05	130	18.21	19	18.17	18.15	111	122,038	0.09%	大買/鉅額交易
2021/08/04	9	18.21	22	18.20	18.20	-13	123,277	-0.01%
2021/08/03	42.5	18.27	3	18.15	18.15	39.5	125,381	0.03%
2021/08/02	34	18.16	13.1	18.22	18.50	20.9	126,728	0.02%
2021/07/30	25.2	18.49	4	18.39	18.25	21.2	128,275	0.02%
2021/07/29	7	18.55	62	18.75	18.95	-55	129,505	-0.04%
2021/07/28	12.1	18.54	4	18.49	18.50	8.1	130,901	0.01%
2021/07/27	114.1	19.30	72	19.34	18.90	42.1	133,244	0.03%	大買/
2021/07/26	29	18.99	19	18.84	18.80	10	133,790	0.01%
2021/07/23	43	18.96	181.4	18.61	19.10	-138.4	134,889	-0.10%	大賣/鉅額交易
2021/07/22	38.1	18.01	147	18.06	18.00	-108.9	137,925	-0.08%	大賣/鉅額交易
2021/07/21	65.2	18.21	32.1	18.25	18.10	33.1	139,472	0.02%
2021/07/20	23.2	18.72	15	18.77	18.65	8.2	140,025	0.01%
2021/07/19	10.1	19.11	68	19.02	19.20	-58	142,805	-0.04%
2021/07/16	37	19.20	24	19.25	19.10	13	149,363	0.01%
2021/07/15	35	19.02	103	19.25	19.55	-68	152,466	-0.04%	大賣/
2021/07/14	86.2	18.33	58	18.47	18.50	28.2	152,523	0.02%
2021/07/13	116.2	18.97	40	19.11	18.70	76.2	153,671	0.05%	大買/
2021/07/12	66.1	19.74	19.2	19.87	19.70	46.9	152,816	0.03%
2021/07/09	48.6	20.24	14	20.19	20.10	34.6	152,497	0.02%
2021/07/08	48.5	20.66	37	20.65	20.55	11.5	155,389	0.01%
2021/07/07	102.1	20.92	74.1	21.08	20.75	28	159,656	0.02%	大買/
2021/07/06	83.2	20.79	97	20.74	20.75	-13.8	159,274	-0.01%
2021/07/05	27.1	20.27	12.2	20.42	20.60	14.9	159,608	0.01%
2021/07/02	12.1	20.33	19	20.39	20.15	-6.9	159,522	0.00%
2021/07/01	133.2	20.66	92	20.69	20.35	41.2	158,807	0.03%	大買/
2021/06/30	113	20.52	22	20.41	20.15	91	157,185	0.06%	大買/
2021/06/29	81	20.25	90	20.14	20.05	-9	156,660	-0.01%
2021/06/28	92	20.93	69	20.97	20.85	23	155,261	0.01%
2021/06/25	60	21.56	32.4	21.52	21.55	27.6	154,111	0.02%
2021/06/24	135	21.16	107.1	21.32	20.95	27.9	152,547	0.02%	大買/大賣/
2021/06/23	105	20.98	147	20.92	20.95	-42	150,628	-0.03%	大買/大賣/
2021/06/22	459.4	22.83	363.4	22.86	21.15	96	148,126	0.06%	大買/大賣/
2021/06/21	164	21.26	369.2	21.66	22.10	-205.2	137,962	-0.15%	大買/大賣/鉅額交易
2021/06/18	44.1	20.39	56.4	20.40	20.10	-12.3	131,151	-0.01%
2021/06/17	36	19.77	23.1	19.78	20.30	12.9	131,122	0.01%
2021/06/16	179.3	20.09	143	19.96	19.65	36.3	130,451	0.03%	大買/大賣/
2021/06/15	198.3	20.14	43	20.17	20.10	155.3	129,022	0.12%	大買/鉅額交易
2021/06/11	216	20.40	97	20.36	20.20	119	128,197	0.09%	大買/鉅額交易
2021/06/10	80	20.19	32	20.57	20.70	48	127,350	0.04%
2021/06/09	117	20.68	55	20.42	20.35	62	125,152	0.05%	大買/
2021/06/08	127	21.47	107.1	21.47	21.45	19.9	123,106	0.02%	大買/大賣/
2021/06/07	93.4	21.19	86	21.11	20.35	7.4	119,378	0.01%
2021/06/04	348.7	21.74	386.7	21.70	21.50	-38	114,946	-0.03%	大買/大賣/
2021/06/03	11	20.00	68	20.04	20.05	-57	105,016	-0.05%
2021/06/02	47	18.01	78.2	18.05	18.25	-31.2	104,032	-0.03%
2021/06/01	45.2	17.51	81.1	17.65	18.00	-35.9	102,455	-0.04%
2021/05/31	24	17.23	24.1	17.19	17.00	-0.1	101,943	0.00%
2021/05/28	86.5	17.68	55	17.59	17.40	31.5	102,212	0.03%
2021/05/27	17.1	16.90	144.1	16.38	17.15	-127	101,426	-0.13%	大賣/鉅額交易
2021/05/26	3	15.43	9	15.48	15.60	-6	103,132	-0.01%
2021/05/25	2.1	15.17	10.1	15.41	15.20	-8	106,981	-0.01%
2021/05/24	80	15.23	46	15.32	15.25	34	108,044	0.03%
2021/05/21	14	15.15	7.7	15.27	15.20	6.3	110,583	0.01%
2021/05/20	180.2	14.85	137.1	14.78	14.85	43.1	111,913	0.04%	大買/大賣/
2021/05/19	59	14.84	91.6	15.07	15.30	-32.6	111,530	-0.03%
2021/05/18	20.2	14.22	152	14.13	14.45	-131.8	110,577	-0.12%	大賣/鉅額交易
2021/05/17	169	13.75	219	13.63	13.15	-50	109,777	-0.05%	大買/大賣/
2021/05/14	67.1	14.59	57	14.95	14.60	10.1	108,975	0.01%
2021/05/13	80.2	14.23	89.1	14.30	14.70	-8.9	107,947	-0.01%
2021/05/12	83.1	15.56	161	15.38	15.25	-77.9	105,731	-0.07%	大賣/
2021/05/11	83.4	17.03	97	17.70	16.90	-13.6	104,281	-0.01%
2021/05/10	47	17.17	34.1	17.20	17.50	12.9	102,378	0.01%
2021/05/07	137.9	16.19	220.5	16.05	16.65	-82.6	101,205	-0.08%	大買/大賣/
2021/05/06	61	16.55	51	16.37	16.45	10	100,146	0.01%
2021/05/05	60.1	16.79	65.3	16.96	16.80	-5.2	99,234	-0.01%
2021/05/04	81	17.26	212	18.06	17.15	-131	97,487	-0.13%	大賣/鉅額交易
2021/05/03	122	18.10	152	18.34	17.95	-30	94,528	-0.03%	大買/大賣/
2021/04/29	132.3	19.08	11	18.99	18.90	121.3	93,081	0.13%	大買/鉅額交易
2021/04/28	165.1	19.61	256.2	19.95	19.45	-91.1	91,449	-0.10%	大買/大賣/
2021/04/27	261.1	19.45	129	19.47	19.30	132.1	87,792	0.15%	大買/大賣/鉅額交易
2021/04/26	57	18.81	162	18.75	18.90	-105	85,824	-0.12%	大賣/鉅額交易
2021/04/23	307.6	19.37	78	18.94	18.70	229.6	84,547	0.27%	大買/鉅額交易
2021/04/22	427.5	20.17	221	20.00	19.30	206.5	81,802	0.25%	大買/大賣/鉅額交易
2021/04/21	184.3	18.72	108	18.75	19.05	76.3	74,928	0.10%	大買/大賣/
2021/04/20	51.2	17.77	29	17.70	17.80	22.2	71,346	0.03%
2021/04/19	55	17.78	252	17.89	18.05	-197	70,459	-0.28%	大賣/鉅額交易
2021/04/16	40	17.00	40	17.17	17.15	0	67,941	0.00%
2021/04/15	39	17.16	15	17.14	17.05	24	66,944	0.04%
2021/04/14	132	17.33	49	17.45	17.00	83	66,245	0.13%	大買/
2021/04/13	42.1	16.60	159.3	17.34	17.45	-117.2	62,734	-0.19%	大賣/鉅額交易
2021/04/12	68.5	15.92	88	16.08	16.20	-19.6	57,680	-0.03%
2021/04/09	243	15.97	16.1	15.99	15.80	226.9	57,093	0.40%	大買/鉅額交易
2021/04/08	20	15.86	493	15.89	15.95	-473	56,070	-0.84%	大賣/鉅額交易
2021/04/07	6	15.67	125	15.69	15.65	-119	55,658	-0.21%	大賣/鉅額交易
2021/04/06	20.5	15.60	62	15.60	15.60	-41.5	56,202	-0.07%
2021/04/01	5	15.77	102.1	15.79	15.75	-97.1	56,549	-0.17%	大賣/
2021/03/31	20.2	15.61	137	15.67	15.70	-116.8	56,273	-0.21%	大賣/鉅額交易
2021/03/30	57	15.66	8	15.93	15.50	49	56,115	0.09%
2021/03/29	40	15.93	26	15.99	15.90	14	56,481	0.02%
2021/03/26	33	15.49	36	15.53	15.80	-3	57,154	-0.01%
2021/03/25	7	15.18	19	15.39	15.35	-12	58,113	-0.02%
2021/03/24	37	15.35	12.1	15.27	15.30	24.9	58,920	0.04%
2021/03/23	61.1	15.79	36.1	15.76	15.60	25	58,569	0.04%
2021/03/22	98	16.20	189.1	16.28	16.20	-91.1	58,611	-0.16%	大賣/
2021/03/19	27	15.70	36	15.87	16.00	-9	59,825	-0.02%
2021/03/18	79	15.70	20.1	15.69	15.70	58.9	59,692	0.10%
2021/03/17	40	15.89	6	15.85	15.80	34	59,603	0.06%
2021/03/16	60	15.83	65	15.92	15.80	-5	59,039	-0.01%
2021/03/15	45.2	15.49	22	15.53	15.45	23.2	57,676	0.04%
2021/03/12	59.1	15.30	237.3	15.58	15.45	-178.2	57,626	-0.31%	大賣/鉅額交易
2021/03/11	4.3	15.26	7	15.29	15.30	-2.8	57,376	0.00%
2021/03/10	172	15.18	2	15.00	14.95	170	57,385	0.30%	大買/鉅額交易
2021/03/09	109	15.16	65.1	15.05	15.35	43.9	57,915	0.08%	大買/
2021/03/08	14	14.71	6	14.68	14.65	8	57,848	0.01%
2021/03/05	215	14.80	18	14.81	14.80	197	57,840	0.34%	大買/鉅額交易
2021/03/04	26	15.08	55	15.32	15.10	-29	61,618	-0.05%
2021/03/03	50	15.00	27	15.02	15.20	23	61,623	0.04%
2021/03/02	198	15.69	80.9	15.64	15.15	117.1	61,033	0.19%	大買/鉅額交易
2021/02/26	622.2	15.97	109.1	15.86	15.80	513.1	60,306	0.85%	大買/大賣/鉅額交易
2021/02/25	129	15.06	311	15.47	15.85	-182	55,988	-0.33%	大買/大賣/鉅額交易
2021/02/24	292.1	14.79	144.2	14.59	14.55	147.9	52,065	0.28%	大買/大賣/鉅額交易
2021/02/23	178.6	15.19	74.2	14.96	14.80	104.4	50,809	0.21%	大買/鉅額交易
2021/02/22	222.6	14.22	106	14.20	14.35	116.6	48,231	0.24%	大買/大賣/鉅額交易
2021/02/19	23	13.36	1	13.30	13.40	22	47,586	0.05%
2021/02/18	19	13.23	1	13.25	13.30	18	47,991	0.04%
2021/02/17	22.1	13.10	4	13.06	13.15	18.1	47,859	0.04%
2021/02/05	20.1	13.03	6.1	13.03	12.95	14	47,450	0.03%
2021/02/04	10.1	12.70	1	12.75	12.75	9.1	47,339	0.02%
2021/02/03	2	12.75	0	0.00	12.60	2	49,575	0.00%
2021/02/02	11.2	12.74	9	12.68	12.65	2.2	50,313	0.00%
2021/02/01	11	12.68	3	12.63	12.80	8	50,233	0.02%
2021/01/29	6	12.72	2	12.60	12.55	4	49,937	0.01%
2021/01/28	9	12.78	9	12.84	12.90	0	49,578	0.00%
2021/01/27	2	12.50	11	12.64	12.50	-9	48,920	-0.02%
2021/01/26	21	12.20	0	0.00	12.15	21	48,187	0.04%
2021/01/25	28	12.12	0	0.00	12.10	28	48,089	0.06%
2021/01/22	4	12.08	19	12.05	12.20	-15	48,029	-0.03%
2021/01/21	0	0.00	8	12.25	12.05	-8	48,001	-0.02%
2021/01/20	15	12.05	6	12.21	12.10	9	48,045	0.02%
2021/01/19	2	12.30	0	0.00	12.40	2	47,726	0.00%
2021/01/18	15.2	12.29	18	12.02	12.50	-2.8	47,855	-0.01%
2021/01/15	17	12.21	6	12.30	12.20	11	47,671	0.02%
2021/01/13	2	12.63	4	12.61	12.60	-2	47,039	0.00%
2021/01/12	11	12.59	40	12.64	12.55	-29	46,947	-0.06%
2021/01/11	15	12.79	207	12.80	12.75	-192	46,637	-0.41%	大賣/鉅額交易
2021/01/08	34.3	12.71	0	0.00	12.90	34.3	46,466	0.07%
2021/01/07	3	12.78	2	12.73	12.70	1	46,276	0.00%
2021/01/06	16	12.98	17	12.96	12.95	-1	46,001	0.00%
2021/01/05	21	12.92	29	12.94	12.95	-8	45,806	-0.02%
2021/01/04	22	12.88	6.2	12.95	13.05	15.8	45,562	0.03%
2020/12/31	16	13.18	14.2	13.24	13.15	1.8	44,825	0.00%
2020/12/30	17	13.37	35	13.36	13.40	-18	44,502	-0.04%
2020/12/29	48	13.58	55	13.53	13.65	-7	44,069	-0.02%
2020/12/28	48	13.21	14	13.26	13.25	34	43,333	0.08%
2020/12/25	6	13.10	7	13.10	13.10	-1	42,666	0.00%
2020/12/24	14	13.12	3	13.15	13.15	11	42,330	0.03%
2020/12/23	9	12.84	39	12.50	13.05	-30	41,916	-0.07%
2020/12/22	47	13.56	70	13.53	13.15	-23	40,480	-0.06%
2020/12/21	70	14.05	4.7	14.19	14.10	65.3	38,980	0.17%
2020/12/18	31	13.86	31	13.88	13.90	0	37,616	0.00%
2020/12/17	6	13.88	1	13.80	13.85	5	36,486	0.01%
2020/12/16	235	14.04	260	13.81	13.85	-25	36,077	-0.07%	大買/大賣/
2020/12/15	220	13.87	87	13.91	13.70	133	35,193	0.38%	大買/鉅額交易
2020/12/14	19.3	13.49	6	13.45	13.40	13.3	31,911	0.04%
2020/12/11	215	13.35	1.2	13.21	13.15	213.8	31,245	0.68%	大買/鉅額交易
2020/12/10	6	13.34	1	13.45	13.45	5	30,798	0.02%
2020/12/09	3	13.40	4	13.45	13.40	-1	30,630	0.00%
2020/12/08	5	13.46	36	13.45	13.30	-31	30,470	-0.10%
2020/12/07	5	13.30	33	13.30	13.25	-28	30,268	-0.09%
2020/12/04	33	13.36	11	13.37	13.30	22	29,885	0.07%
2020/12/03	8	13.46	35	13.60	13.50	-27	29,943	-0.09%
2020/12/02	22	13.32	16	13.30	13.30	6	29,508	0.02%
2020/12/01	3	12.95	13	12.85	12.95	-10	28,418	-0.04%
2020/11/30	13	12.77	2	12.95	12.65	11	28,079	0.04%
2020/11/27	81	12.94	7	13.00	12.90	74	23,704	0.31%
2020/11/26	18	13.32	15	13.34	13.25	3	22,868	0.01%
2020/11/25	152	13.28	183	13.36	13.25	-31	22,762	-0.14%	大買/大賣/
2020/11/24	12	12.70	6	12.73	12.70	6	21,069	0.03%
2020/11/23	8	12.57	3	12.55	12.60	5	20,561	0.02%
2020/11/20	13	12.55	19.3	12.59	12.60	-6.3	20,404	-0.03%
2020/11/19	38	12.53	15	12.57	12.60	23	20,610	0.11%
2020/11/18	12	12.54	72	12.44	12.40	-60	20,009	-0.30%
2020/11/17	58	12.08	60.5	11.98	12.10	-2.5	18,892	-0.01%
2020/11/16	1	11.85	16	11.83	11.75	-15	18,370	-0.08%
2020/11/13	0	0.00	17	11.82	11.85	-17	18,236	-0.09%
2020/11/12	3	12.00	47	11.94	11.90	-44	18,149	-0.24%
2020/11/11	169	11.74	113	11.83	12.10	56	17,963	0.31%	大買/大賣/
2020/11/10	0	0.00	13	12.15	12.15	-13	15,759	-0.08%
2020/11/09	1	11.00	0	0.00	11.05	1	14,995	0.01%
2020/11/06	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2020/11/05	0	0.00	2	11.00	11.00	-2	15,011	-0.01%
2020/11/04	0	0.00	11	11.10	11.10	-11	15,357	-0.07%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/30	0	0.00	10	10.85	10.80	-10	15,709	-0.06%
2020/10/29	3	10.87	0	0.00	10.85	3	15,713	0.02%
2020/10/28	7	11.15	15	11.03	11.00	-8	15,790	-0.05%
2020/10/27	0	0.00	4	11.05	11.05	-4	15,691	-0.03%
2020/10/26	11.1	11.19	6	11.18	11.15	5.1	15,637	0.03%
2020/10/23	2	10.85	0	0.00	10.90	2	15,428	0.01%
2020/10/22	3	10.67	20	10.65	10.60	-17	15,459	-0.11%
2020/10/21	5	10.65	0	0.00	10.65	5	15,566	0.03%
2020/10/16	0	0.00	5	10.65	10.60	-5	15,526	-0.03%
2020/10/15	30	10.68	0	0.00	10.65	30	15,513	0.19%
2020/10/14	10	10.65	10	10.65	10.70	0	15,513	0.00%
2020/10/13	4	10.60	0	0.00	10.65	4	15,464	0.03%
2020/10/12	10	10.70	0	0.00	10.75	10	15,549	0.06%
2020/10/08	3	10.78	0	0.00	10.75	3	15,586	0.02%
2020/10/07	8	10.81	0	0.00	10.75	8	15,646	0.05%
2020/10/06	5	10.80	29	10.86	10.85	-24	15,708	-0.15%
2020/09/30	3	10.70	0	0.00	10.65	3	15,840	0.02%
2020/09/29	0	0.00	1	10.85	10.75	-1	16,143	-0.01%
2020/09/28	2	10.80	2	10.90	10.95	0	16,559	0.00%
2020/09/25	19	10.70	11	10.65	10.75	8	16,601	0.05%
2020/09/24	12	10.68	8	10.65	10.65	4	16,575	0.02%
2020/09/23	0	0.00	10	10.90	10.90	-10	16,374	-0.06%
2020/09/22	4	11.00	0	0.00	10.95	4	16,360	0.02%
2020/09/21	1	11.20	4	11.20	11.20	-3	16,260	-0.02%
2020/09/18	12	11.30	0	0.00	11.30	12	16,366	0.07%
2020/09/16	11	11.30	0	0.00	11.30	11	16,435	0.07%
2020/09/14	32	11.41	3	11.42	11.35	29	16,565	0.18%
2020/09/11	8	11.44	0	0.00	11.45	8	16,497	0.05%
2020/09/10	13	11.66	0	0.00	11.55	13	16,514	0.08%
2020/09/09	2	11.65	2	11.75	11.80	0	16,476	0.00%
2020/09/08	5	11.81	10	11.90	11.85	-5	16,573	-0.03%
2020/09/07	33	11.73	23.4	11.63	11.65	9.6	16,268	0.06%
2020/09/04	24	11.43	3	11.50	11.50	21	16,082	0.13%
2020/09/03	8	11.45	0	0.00	11.40	8	16,125	0.05%
2020/09/02	103	11.45	15.8	11.45	11.45	87.2	16,105	0.54%	大買/
2020/09/01	10.3	11.47	52	11.46	11.50	-41.7	16,581	-0.25%
2020/08/31	62	11.57	9	11.58	11.50	53	17,715	0.30%
2020/08/28	1	11.45	43	11.45	11.45	-42	17,340	-0.24%
2020/08/27	9	11.25	2	11.50	11.30	7	17,286	0.04%
2020/08/26	2	11.45	3	11.47	11.50	-1	17,307	-0.01%
2020/08/25	4	11.25	12	11.40	11.40	-8	17,306	-0.05%
2020/08/21	0	0.00	6	11.13	11.15	-6	17,617	-0.03%
2020/08/20	4	11.00	7	10.85	10.85	-3	18,014	-0.02%
2020/08/19	2	11.13	11	11.15	11.10	-9	17,946	-0.05%
2020/08/18	2	11.30	2	11.35	11.30	0	17,915	0.00%
2020/08/17	13.8	11.48	2	11.55	11.45	11.8	17,922	0.07%
2020/08/14	1	11.20	56	11.24	11.20	-55	17,749	-0.31%
2020/08/13	2	11.10	0	0.00	11.10	2	18,026	0.01%
2020/08/12	2	11.10	42	11.02	11.10	-40	18,293	-0.22%
2020/08/11	15	11.10	5	10.95	10.95	10	18,343	0.05%
2020/08/10	0	0.00	20	11.03	11.10	-20	18,415	-0.11%
2020/08/07	73	10.71	1	10.95	10.70	72	18,207	0.40%
2020/08/06	1	10.55	0	0.00	10.60	1	17,949	0.01%
2020/08/05	1	10.45	0	0.00	10.45	1	18,017	0.01%
2020/08/03	1	10.45	0	0.00	10.45	1	18,439	0.01%
2020/07/31	1	10.75	0	0.00	10.85	1	18,351	0.01%
2020/07/30	0	0.00	4	10.63	10.65	-4	18,546	-0.02%
2020/07/29	5	10.70	102	10.70	10.60	-97	18,803	-0.52%	大賣/
2020/07/28	17	10.38	5	10.34	10.30	12	19,144	0.06%
2020/07/27	2	10.70	1	10.85	10.70	1	19,766	0.01%
2020/07/24	20.7	11.00	0	0.00	11.00	20.7	20,897	0.10%
2020/07/22	1	11.15	0	0.00	11.15	1	21,726	0.00%
2020/07/21	2	11.20	0	0.00	11.20	2	21,829	0.01%
2020/07/17	0.3	11.20	0.1	11.20	11.20	0.2	22,090	0.00%
2020/07/16	21	11.25	0	0.00	11.25	21	22,314	0.09%
2020/07/15	10	11.10	0	0.00	11.10	10	22,392	0.04%
2020/07/14	0	0.00	41	11.10	11.10	-41	22,691	-0.18%
2020/07/13	6	11.16	100	11.25	11.20	-94	22,870	-0.41%
2020/07/10	12	11.28	6	11.21	11.20	6	23,234	0.03%
2020/07/09	3	11.37	5	11.25	11.25	-2	23,327	-0.01%
2020/07/08	113	11.66	28	11.52	11.55	85	23,283	0.37%	大買/
2020/07/07	154	11.45	15	11.42	11.70	139	23,275	0.60%	大買/鉅額交易
2020/07/06	0	0.00	27	11.29	11.30	-27	23,849	-0.11%
2020/07/03	2	11.30	0	0.00	11.25	2	24,197	0.01%
2020/07/02	14	11.26	2	11.30	11.25	12	24,335	0.05%
2020/07/01	10	11.30	0	0.00	11.30	10	24,565	0.04%
2020/06/29	1	11.15	0	0.00	11.15	1	24,826	0.00%
2020/06/24	1	11.35	0	0.00	11.40	1	24,994	0.00%
2020/06/23	1	11.20	5	11.24	11.25	-4	25,309	-0.02%
2020/06/22	13	11.30	1	11.25	11.25	12	25,571	0.05%
2020/06/19	26	11.35	13	11.31	11.30	13	26,292	0.05%
2020/06/18	0	0.00	15	11.35	11.35	-15	26,768	-0.06%
2020/06/17	3	11.43	0	0.00	11.50	3	27,015	0.01%
2020/06/16	10	11.40	0.1	11.50	11.55	9.9	27,465	0.04%
2020/06/15	3	11.30	0	0.00	11.25	3	27,906	0.01%
2020/06/12	35	11.32	41	11.25	11.50	-6	28,417	-0.02%
2020/06/11	97	11.91	9.3	11.89	11.80	87.7	28,616	0.31%
2020/06/10	1	12.10	8	12.15	12.20	-7	28,418	-0.02%
2020/06/09	22	12.19	5.1	12.20	12.20	16.9	28,646	0.06%
2020/06/08	42	12.25	5.5	12.25	12.30	36.5	28,746	0.13%
2020/06/05	33	12.03	60	12.06	12.10	-27	28,330	-0.10%
2020/06/04	31	11.42	1	11.40	11.40	30	27,321	0.11%
2020/06/03	20	11.25	3	11.25	11.25	17	27,186	0.06%
2020/06/02	2	11.10	4	11.10	11.15	-2	27,131	-0.01%
2020/06/01	46	11.13	1	11.10	11.10	45	27,092	0.17%
2020/05/29	12	11.02	0	0.00	11.00	12	27,095	0.04%
2020/05/28	4	11.23	7	11.25	11.25	-3	26,715	-0.01%
2020/05/27	3	11.27	21	11.45	11.40	-18	26,748	-0.07%
2020/05/26	1	11.20	3.1	11.20	11.20	-2.1	26,544	-0.01%
2020/05/25	2	11.00	2	11.10	11.15	0	26,456	0.00%
2020/05/22	10	11.05	10	11.05	11.00	0	26,397	0.00%
2020/05/21	0	0.00	10	11.25	11.25	-10	26,403	-0.04%
2020/05/20	0	0.00	4	11.29	11.05	-4	26,256	-0.02%
2020/05/19	5	11.25	3	11.10	11.10	2	25,860	0.01%
2020/05/18	1	10.70	2	10.70	10.85	-1	25,569	0.00%
2020/05/15	1	10.90	0	0.00	10.80	1	25,474	0.00%
2020/05/14	13	11.04	3	11.00	11.00	10	25,376	0.04%
2020/05/13	5	11.09	2	11.15	11.20	3	25,343	0.01%
2020/05/12	15	11.12	2	11.05	11.10	13	25,488	0.05%
2020/05/11	27	11.32	5.2	11.31	11.30	21.8	25,419	0.09%
2020/05/08	4	10.95	0	0.00	10.95	4	25,115	0.02%
2020/05/07	5	10.91	0	0.00	10.90	5	25,018	0.02%
2020/05/06	20	10.84	0	0.00	10.80	20	25,002	0.08%
2020/05/05	13	11.03	0	0.00	11.05	13	24,974	0.05%
2020/05/04	20	10.95	10	11.05	11.15	10	24,832	0.04%
2020/04/30	17	11.51	106	11.59	11.50	-89	24,594	-0.36%	大賣/
2020/04/29	32	11.21	58	11.38	11.30	-26	24,074	-0.11%
2020/04/28	6	10.52	82	10.53	10.55	-76	22,937	-0.33%
2020/04/27	12	10.07	7	10.05	10.15	5	22,923	0.02%
2020/04/24	3	9.90	3	9.92	9.90	0	22,700	0.00%
2020/04/23	10	10.00	15	10.10	10.00	-5	22,560	-0.02%
2020/04/22	27	9.94	1	10.00	10.00	26	22,471	0.12%
2020/04/21	4	10.09	33	10.14	10.00	-29	22,493	-0.13%
2020/04/20	23	10.07	20	10.30	10.20	3	22,493	0.01%
2020/04/17	11	10.50	0	0.00	10.30	11	22,437	0.05%
2020/04/16	17	10.44	1	10.35	10.40	16	22,086	0.07%
2020/04/15	13	10.59	60	10.59	10.65	-47	21,916	-0.21%
2020/04/14	42	10.23	0	0.00	10.25	42	21,494	0.20%
2020/04/13	10	10.15	3	10.12	10.15	7	21,246	0.03%
2020/04/10	142	10.14	1	10.15	10.25	141	21,104	0.67%	大買/鉅額交易
2020/04/09	16	10.34	27	10.20	10.35	-11	20,725	-0.05%
2020/04/08	11	9.49	34	9.26	9.52	-23	19,722	-0.12%
2020/04/07	0.4	9.08	10	9.16	9.07	-9.6	19,246	-0.05%
2020/04/06	21	8.94	14	8.92	9.02	7	19,005	0.04%
2020/04/01	0	0.00	1	8.92	9.04	-1	18,715	-0.01%
2020/03/31	5	9.03	0	0.00	8.89	5	18,567	0.03%
2020/03/30	23	8.74	65	9.07	9.00	-42	18,261	-0.23%
2020/03/27	12	9.38	0	0.00	9.10	12	17,921	0.07%
2020/03/26	2.1	9.08	6	9.04	9.11	-3.9	17,529	-0.02%
2020/03/25	97	8.92	378	9.37	9.26	-281	17,413	-1.61%	大賣/鉅額交易
2020/03/24	4	8.25	44.9	8.58	8.63	-40.9	16,655	-0.25%
2020/03/23	370	8.16	20	8.10	8.10	350	16,114	2.17%	大買/鉅額交易
2020/03/20	38	7.95	12	7.93	7.91	26	15,830	0.16%
2020/03/19	49	7.86	5	7.78	7.70	44	15,104	0.29%
2020/03/18	11	8.74	3	8.55	8.55	8	14,442	0.06%
2020/03/17	18	9.52	13.6	9.49	9.45	4.4	13,649	0.03%
2020/03/16	19.1	10.21	0	0.00	10.05	19.1	13,257	0.14%
2020/03/13	22	10.32	21	10.50	10.75	1	12,898	0.01%
2020/03/12	25	11.32	4	11.50	11.30	21	12,383	0.17%
2020/03/11	6	11.73	0	0.00	11.70	6	11,970	0.05%
2020/03/10	1.1	11.57	21	11.70	11.70	-19.9	11,748	-0.17%
2020/03/09	2	11.55	1	11.60	11.50	1	11,531	0.01%
2020/03/06	1	11.90	0	0.00	11.75	1	11,267	0.01%
2020/03/05	0	12.00	0	0.00	12.05	0	11,012	0.00%
2020/03/03	1	11.60	0	0.00	11.60	1	10,595	0.01%
2020/03/02	29	11.65	0	0.00	11.60	29	10,441	0.28%
2020/02/27	27.2	11.86	0	0.00	12.05	27.2	10,389	0.26%
2020/02/25	0	0.00	9	12.12	12.10	-9	10,016	-0.09%
2020/02/24	6	12.19	0	0.00	12.10	6	9,943	0.06%
2020/02/21	6	12.36	1	12.40	12.35	5	9,792	0.05%
2020/02/18	4	12.31	0	0.00	12.40	4	9,618	0.04%
2020/02/17	0	0.00	117	12.25	12.30	-117	9,558	-1.22%	大賣/鉅額交易
2020/02/14	2	12.50	0	0.00	12.50	2	9,517	0.02%
2020/02/13	5	12.70	20	12.69	12.70	-15	9,379	-0.16%
2020/02/12	5	12.30	0	0.00	12.40	5	9,203	0.05%
2020/02/11	2	12.25	5	12.25	12.25	-3	9,093	-0.03%
2020/02/10	5.2	12.10	0	0.00	12.15	5.2	9,034	0.06%
2020/02/06	1	12.40	6	12.50	12.50	-5	8,858	-0.06%
2020/02/05	0	0.00	100	12.10	12.20	-100	8,620	-1.16%
2020/02/04	5	11.91	0	0.00	12.10	5	8,492	0.06%
2020/02/03	3	11.83	100	11.50	11.85	-97	8,284	-1.17%
2020/01/30	26	12.29	15	12.55	12.25	11	7,677	0.14%
2020/01/17	0	0.00	0.3	13.60	13.60	-0.3	6,950	0.00%
2020/01/16	7	13.54	0	0.00	13.60	7	6,987	0.10%
2020/01/15	25	13.50	0	0.00	13.50	25	7,037	0.36%
2020/01/14	8	13.56	0	0.00	13.60	8	6,817	0.12%
2020/01/13	30	13.65	0	0.00	13.70	30	6,622	0.45%
2020/01/08	3.4	13.62	150	13.60	13.60	-146.6	6,573	-2.23%	大賣/鉅額交易
2020/01/06	5	13.70	0	0.00	13.70	5	6,672	0.07%
2020/01/03	0	0.00	10	13.85	13.80	-10	6,693	-0.15%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/31	22	13.75	0	0.00	13.75	22	6,746	0.33%
2019/12/23	2	13.75	2	13.70	13.85	0	6,832	0.00%
2019/12/20	11	13.75	4	13.80	13.70	7	6,798	0.10%
2019/12/19	50	13.85	0	0.00	13.80	50	6,525	0.77%
2019/12/17	2	13.80	0	0.00	13.85	2	6,380	0.03%
2019/12/16	1	13.85	0	0.00	13.85	1	6,260	0.02%
2019/12/13	6	13.93	0	0.00	13.90	6	6,312	0.10%
2019/12/12	0	0.00	1.1	13.85	13.85	-1.1	6,348	-0.02%
2019/12/11	0	0.00	100	13.75	13.75	-100	6,393	-1.56%
2019/12/10	21	13.85	0	0.00	13.85	21	6,258	0.34%
2019/11/22	1	13.90	0.1	13.90	13.85	0.9	7,986	0.01%
2019/11/08	0	0.00	2	14.35	14.35	-2	8,347	-0.02%
2019/11/06	0	0.00	2	14.30	14.25	-2	8,803	-0.02%
2019/11/04	0	0.00	3	14.15	14.25	-3	9,059	-0.03%
2019/10/30	0	0.00	1	14.25	14.30	-1	9,624	-0.01%
2019/10/29	0	0.00	3	14.23	14.30	-3	9,673	-0.03%
2019/10/28	0	0.00	0.3	14.20	14.25	-0.3	9,682	0.00%
2019/10/25	1	14.30	0	0.00	14.30	1	9,725	0.01%
2019/10/24	0	0.00	1	14.30	14.35	-1	9,850	-0.01%
2019/10/23	0	0.00	10	14.20	14.25	-10	9,949	-0.10%
2019/10/22	0	0.00	1.3	14.28	14.30	-1.3	9,932	-0.01%
2019/10/21	0	0.00	5	14.35	14.30	-5	10,032	-0.05%
2019/10/18	0	0.00	10.1	14.16	14.20	-10.1	10,078	-0.10%
2019/10/17	0	0.00	11.1	14.10	14.15	-11.1	10,072	-0.11%
2019/10/14	0	0.00	4	13.88	13.90	-4	10,040	-0.04%
2019/10/09	2	13.80	100	13.80	13.75	-98	10,033	-0.98%
2019/10/08	0.1	13.90	0.1	13.90	13.90	0	10,027	0.00%
2019/10/07	0	13.85	0	0.00	13.85	0	10,174	0.00%
2019/10/01	1	13.70	0	0.00	13.75	1	10,757	0.01%
2019/09/23	12	13.80	0	0.00	13.80	12	11,815	0.10%
2019/09/16	0.1	13.85	2	13.85	13.85	-1.9	14,139	-0.01%
2019/09/12	3	13.85	0	0.00	13.80	3	14,334	0.02%
2019/09/11	0.1	13.80	0	0.00	13.80	0.1	14,361	0.00%
2019/09/09	5	13.60	0	0.00	13.60	5	14,343	0.03%
2019/09/06	2	13.75	0	0.00	13.75	2	14,317	0.01%
2019/09/05	12.1	13.71	7	13.64	13.75	5.1	14,204	0.04%
2019/09/04	17	14.16	2	14.08	14.25	15	13,617	0.11%
2019/09/03	1	14.15	14	14.10	14.10	-13	13,267	-0.10%
2019/08/30	1	14.10	0	0.00	14.15	1	13,283	0.01%
2019/08/27	13	13.88	0	0.00	13.80	13	13,294	0.10%
2019/08/26	2	13.88	0	0.00	13.85	2	13,141	0.02%
2019/08/23	2	14.05	0	0.00	14.10	2	13,096	0.02%
2019/08/22	0.7	14.10	0	0.00	14.10	0.7	13,120	0.01%
2019/08/21	4	14.05	0	0.00	14.05	4	13,189	0.03%
2019/08/15	9	13.85	100	13.80	13.90	-91	13,033	-0.70%
2019/08/14	1	13.95	0	0.00	13.95	1	13,090	0.01%
2019/08/13	11	13.85	0	0.00	13.85	11	13,037	0.08%
2019/08/12	2	14.15	2	13.95	14.15	0	12,929	0.00%
2019/08/08	3	13.73	0	0.00	13.70	3	12,716	0.02%
2019/08/07	6	13.95	0	0.00	13.80	6	12,579	0.05%
2019/08/05	20	14.00	3	14.00	14.00	17	12,371	0.14%
2019/08/02	24	14.19	0	0.00	14.10	24	12,297	0.20%
2019/08/01	33	14.45	0	0.00	14.40	33	12,213	0.27%
2019/07/30	2	14.65	2	14.70	14.65	0	12,055	0.00%
2019/07/29	0	0.00	2	14.65	14.60	-2	12,109	-0.02%
2019/07/25	4	14.65	0	0.00	14.60	4	12,022	0.03%
2019/07/24	35	14.73	1	14.75	14.70	34	11,913	0.29%
2019/07/23	13	14.70	0	0.00	14.70	13	11,890	0.11%
2019/07/22	3	14.83	10	14.90	14.75	-7	11,750	-0.06%
2019/07/19	11	14.80	2	14.90	14.85	9	11,670	0.08%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/17	2	14.85	0	0.00	14.85	2	11,491	0.02%
2019/07/16	2	14.85	0	0.00	14.85	2	11,534	0.02%
2019/07/15	0	0.00	4	15.00	14.90	-4	11,415	-0.04%
2019/07/12	0	0.00	4	15.03	15.05	-4	11,560	-0.03%
2019/07/11	0	0.00	4	15.00	15.00	-4	11,623	-0.03%
2019/07/10	0	0.00	2	14.95	14.95	-2	11,648	-0.02%
2019/07/08	6	14.99	3	14.97	14.90	3	12,107	0.02%
2019/07/05	0	0.00	10	14.90	14.85	-10	11,915	-0.08%
2019/07/04	3	14.85	0	0.00	14.90	3	11,930	0.03%
2019/07/03	5	14.90	0	0.00	14.95	5	11,763	0.04%
2019/07/02	10	14.95	50	14.95	14.95	-40	11,710	-0.34%
2019/07/01	0	0.00	200	14.85	14.90	-200	11,784	-1.70%	大賣/鉅額交易
2019/06/28	16	14.99	52	15.05	14.95	-36	11,592	-0.31%
2019/06/27	4	15.00	1	15.00	15.00	3	11,401	0.03%
2019/06/26	3	15.00	0	0.00	15.05	3	11,222	0.03%
2019/06/25	12	15.01	13	15.01	15.05	-1	11,209	-0.01%
2019/06/24	11	14.86	0.1	14.85	14.85	10.9	10,705	0.10%
2019/06/21	11	15.14	0	0.00	15.00	11	10,147	0.11%
2019/06/20	0	0.00	27	15.41	15.60	-27	9,510	-0.28%
2019/06/17	1	15.00	2	15.15	15.00	-1	9,443	-0.01%
2019/06/14	10	15.20	0	0.00	15.10	10	9,415	0.11%
2019/06/12	0	0.00	4	15.40	15.35	-4	9,360	-0.04%
2019/06/11	10	15.20	4	15.28	15.30	6	9,394	0.06%
2019/06/10	10	15.20	2	15.20	15.20	8	9,456	0.08%
2019/06/06	0	0.00	3	15.37	15.45	-3	9,533	-0.03%
2019/06/05	0	0.00	4	15.23	15.30	-4	9,421	-0.04%
2019/06/04	0	0.00	2	15.20	15.20	-2	9,386	-0.02%
2019/06/03	0	0.00	1	15.15	15.15	-1	9,263	-0.01%
2019/05/30	1	14.95	0	0.00	14.95	1	9,211	0.01%
2019/05/29	1	14.90	0	0.00	14.95	1	9,421	0.01%
2019/05/23	0	0.00	1	15.15	15.15	-1	10,105	-0.01%
2019/05/15	0	0.00	4	14.93	15.00	-4	10,211	-0.04%
2019/05/14	0	0.00	2	14.75	14.90	-2	10,260	-0.02%
2019/05/10	6	14.81	0	0.00	14.80	6	10,583	0.06%
2019/05/09	10	14.91	0	0.00	14.90	10	10,735	0.09%
2019/05/08	7.5	15.01	0	0.00	15.05	7.5	11,704	0.06%
2019/05/06	0.4	15.10	0	0.00	15.10	0.4	11,765	0.00%
2019/05/03	5	15.30	0	0.00	15.30	5	11,816	0.04%
2019/05/02	4	15.30	0	0.00	15.30	4	11,984	0.03%
2019/04/29	2	15.15	0	0.00	15.20	2	12,350	0.02%
2019/04/26	1	15.15	20	15.10	15.15	-19	12,373	-0.15%
2019/04/25	1.8	15.10	0	0.00	15.20	1.8	12,439	0.01%
2019/04/24	4	15.28	0	0.00	15.15	4	12,512	0.03%
2019/04/22	0	0.00	2	15.25	15.25	-2	12,698	-0.02%
2019/04/19	0.1	15.35	0	0.00	15.40	0.1	12,795	0.00%
2019/04/18	2	15.30	0	0.00	15.35	2	12,863	0.02%
2019/04/16	0	0.00	1	15.75	15.70	-1	12,625	-0.01%
2019/04/15	0	0.00	10	15.83	15.85	-10	12,472	-0.08%
2019/04/12	0	0.00	5	15.62	15.65	-5	12,112	-0.04%
2019/04/11	0	0.00	1	15.35	15.40	-1	11,843	-0.01%
2019/04/08	2	15.35	8	15.45	15.45	-6	11,830	-0.05%
2019/04/03	2	15.25	3	15.25	15.25	-1	11,656	-0.01%
2019/04/01	2	15.10	0	0.00	15.05	2	11,637	0.02%
2019/03/28	2	14.85	0	0.00	15.00	2	11,903	0.02%
2019/03/22	0	0.00	5.5	15.20	15.20	-5.5	12,583	-0.04%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/20	2	15.15	2	15.10	15.25	0	12,643	0.00%
2019/03/18	10	15.30	0	0.00	15.30	10	12,597	0.08%
2019/03/15	0	0.00	1	15.25	15.25	-1	12,658	-0.01%
2019/03/14	1	15.20	2	15.25	15.25	-1	12,645	-0.01%
2019/03/13	0.8	15.30	0.2	15.30	15.35	0.6	12,726	0.00%
2019/03/12	0	0.00	487	15.40	15.45	-487	12,768	-3.81%	大賣/鉅額交易
2019/03/11	0	0.00	13	15.35	15.20	-13	12,868	-0.10%
2019/03/06	2	15.40	0	0.00	15.35	2	14,066	0.01%
2019/03/04	0	0.00	0.1	15.45	15.55	-0.1	15,709	0.00%
2019/02/27	22	15.14	23	15.48	15.45	-1	15,633	-0.01%
2019/02/25	0	0.00	2	15.10	15.10	-2	14,795	-0.01%
2019/02/21	1	14.95	0	0.00	15.00	1	14,753	0.01%
2019/02/20	1	14.95	0	0.00	15.00	1	14,744	0.01%
2019/02/19	1	14.85	0	0.00	14.95	1	14,643	0.01%
2019/02/18	33	14.90	0	0.00	14.90	33	14,666	0.22%
2019/02/15	0	0.00	6	14.86	14.90	-6	14,807	-0.04%
2019/02/14	67	14.90	0	0.00	14.80	67	14,734	0.45%
2019/02/13	1	14.95	4	14.98	14.95	-3	14,645	-0.02%
2019/02/12	204	14.90	1	15.00	14.95	203	14,448	1.40%	大買/鉅額交易
2019/02/11	506	15.15	10	15.15	15.00	496	14,406	3.44%	大買/鉅額交易
2019/01/29	10	15.00	17	14.81	15.00	-7	13,868	-0.05%
2019/01/23	3	14.70	0	0.00	14.65	3	12,543	0.02%
2019/01/22	23.1	14.90	73	14.90	14.85	-49.9	12,380	-0.40%
2019/01/21	1	15.00	0	0.00	15.10	1	12,160	0.01%
2019/01/11	1	15.40	0	0.00	15.30	1	11,436	0.01%
2019/01/10	1	15.55	0	0.00	15.50	1	11,263	0.01%
2019/01/09	0	0.00	0.2	15.65	15.70	-0.2	11,224	0.00%
2019/01/08	2	15.70	0	0.00	15.65	2	11,164	0.02%
2019/01/04	1	15.40	0	0.00	15.50	1	11,139	0.01%
2018/12/28	5	15.95	23	15.88	15.80	-18	11,148	-0.16%
2018/12/27	0	0.00	5.6	15.90	15.95	-5.6	11,164	-0.05%
2018/12/26	1	15.85	0	0.00	15.80	1	11,141	0.01%
2018/12/25	19	15.97	1	16.00	15.95	18	11,122	0.16%
2018/12/22	0	0.00	30.1	16.05	16.05	-30.1	10,965	-0.27%
2018/12/21	7	15.80	2	15.80	15.85	5	10,756	0.05%
2018/12/19	2	16.00	7	16.03	16.00	-5	10,409	-0.05%
2018/12/18	38	15.83	0	0.00	15.65	38	9,977	0.38%
2018/12/17	0	0.00	2	15.80	15.85	-2	9,825	-0.02%
2018/12/12	80	15.50	0.6	15.50	15.50	79.4	9,239	0.86%
2018/12/10	1	15.30	9	15.45	15.45	-8	9,114	-0.09%
2018/12/07	0	0.00	0	15.55	15.55	0	9,084	0.00%
2018/12/05	11	15.66	0	0.00	15.60	11	9,019	0.12%
2018/12/04	15	15.75	0.2	15.70	15.75	14.8	9,136	0.16%
2018/12/03	32	15.95	0	0.00	15.95	32	9,016	0.35%
2018/11/30	21	16.10	20.2	16.10	16.10	0.9	8,769	0.01%
2018/11/29	2	16.30	23	16.14	16.15	-21	8,586	-0.24%
2018/11/28	59	16.09	382.5	16.30	16.05	-323.5	7,939	-4.08%	大賣/鉅額交易
2018/11/27	0	0.00	28	15.21	15.30	-28	6,495	-0.43%
2018/11/26	10	15.05	12	14.97	14.95	-2	6,162	-0.03%
2018/11/23	10	14.65	0	0.00	14.65	10	5,996	0.17%
2018/11/22	10	14.70	0	0.00	14.70	10	6,112	0.16%
2018/11/20	2	14.60	0	0.00	14.65	2	6,109	0.03%
2018/11/19	100	14.80	0	0.00	14.80	100	6,151	1.63%
2018/11/14	3	14.90	8	14.78	14.80	-5	6,623	-0.08%
2018/11/13	3	14.37	0	0.00	14.50	3	6,450	0.05%
2018/11/12	2	14.55	0	0.00	14.60	2	6,417	0.03%
2018/11/08	200	14.60	1	14.50	14.50	199	6,450	3.09%	大買/鉅額交易
2018/10/31	0	0.00	1	14.10	14.15	-1	6,326	-0.02%
2018/10/25	5.7	14.00	0	0.00	13.95	5.7	6,181	0.09%
2018/10/18	4	13.80	0	0.00	13.95	4	6,022	0.07%
2018/10/16	10	13.75	0	0.00	13.85	10	5,962	0.17%
2018/10/12	0	0.00	0.1	14.05	14.05	-0.1	5,947	0.00%
2018/10/11	17	13.96	30	13.80	13.70	-13	5,941	-0.22%
2018/10/09	0	0.00	1.8	14.48	14.45	-1.8	5,730	-0.03%
2018/10/08	0	0.00	68	14.50	14.45	-68	5,692	-1.19%
2018/10/05	1	14.40	81	14.45	14.45	-80	5,705	-1.40%
2018/10/02	5	14.50	0	0.00	14.50	5	5,587	0.09%
2018/09/26	0	0.00	1	14.80	14.75	-1	5,393	-0.02%
2018/09/20	0	0.00	1	14.75	14.75	-1	5,299	-0.02%
2018/09/17	6	14.55	0	0.00	14.55	6	5,391	0.11%
2018/09/14	1	14.65	0	0.00	14.65	1	5,376	0.02%
2018/09/12	0	0.00	3	14.60	14.55	-3	5,410	-0.06%
2018/09/11	0	0.00	20	14.46	14.60	-20	5,357	-0.37%
2018/09/10	7	15.20	1	15.20	15.10	6	5,272	0.11%
2018/09/07	3	15.30	0	0.00	15.25	3	5,078	0.06%
2018/09/06	4	15.30	0	0.00	15.30	4	4,964	0.08%
2018/09/05	8	15.43	4	15.45	15.45	4	4,838	0.08%
2018/09/04	0	0.00	4	15.63	15.65	-4	4,736	-0.08%
2018/09/03	4	15.48	0	0.00	15.45	4	4,727	0.08%
2018/08/31	51	15.65	0	0.00	15.60	51	4,726	1.08%
2018/08/30	2	15.60	2	15.80	15.55	0	4,759	0.00%
2018/08/29	20	15.60	2	15.70	15.65	18	4,741	0.38%
2018/08/28	8	15.60	1	15.55	15.60	7	4,693	0.15%
2018/08/27	2	15.35	0	0.00	15.40	2	4,642	0.04%
2018/08/24	7	15.31	1.1	15.54	15.30	5.9	4,655	0.13%
2018/08/23	1	15.40	5.4	15.67	15.65	-4.4	4,676	-0.09%
2018/08/22	0	0.00	6	15.33	15.50	-6	4,560	-0.13%
2018/08/20	0	0.00	2	15.00	15.00	-2	4,144	-0.05%
2018/08/17	2	15.05	0	0.00	15.00	2	4,145	0.05%
2018/08/16	11	15.03	0	0.00	15.15	11	4,164	0.26%
2018/08/15	0	0.00	13	15.10	15.10	-13	4,156	-0.31%
2018/08/14	0	0.00	8	15.00	15.10	-8	4,106	-0.19%
2018/08/13	6	14.73	10	14.85	14.85	-4	4,079	-0.10%
2018/08/10	4	14.78	0	0.00	14.75	4	4,041	0.10%
2018/08/09	4	14.85	0	0.00	14.85	4	4,023	0.10%
2018/08/08	9	14.96	0	0.00	14.95	9	4,050	0.22%
2018/08/07	0	0.00	11	15.14	15.15	-11	4,028	-0.27%
2018/08/03	0	0.00	19	15.05	15.10	-19	4,049	-0.47%
2018/07/20	0	0.00	6	15.03	15.10	-6	4,681	-0.13%
2018/07/13	0	0.00	10	14.88	15.05	-10	4,744	-0.21%
2018/07/12	20	14.70	0	0.00	14.75	20	4,787	0.42%
2018/07/11	20	14.70	0	0.00	14.70	20	4,812	0.42%
2018/07/05	20	14.70	0	0.00	14.65	20	5,200	0.38%
2018/07/04	0	0.00	0.1	14.70	14.70	-0.1	5,301	0.00%
2018/06/29	2	14.65	1	14.70	14.75	1	5,403	0.02%
2018/06/28	8	14.62	0.1	14.60	14.60	7.9	5,389	0.15%
2018/06/27	7	14.82	1	14.80	14.65	6	5,311	0.11%
2018/06/20	0	0.00	0	15.05	15.10	0	5,307	0.00%
2018/06/14	3	15.07	0	0.00	15.05	3	5,327	0.06%
2018/06/07	1	15.30	0	0.00	15.30	1	5,382	0.02%
2018/06/06	2	15.15	0	0.00	15.15	2	5,323	0.04%
2018/05/29	1	14.95	0	0.00	15.05	1	5,222	0.02%
2018/05/28	0	0.00	1	15.00	15.00	-1	5,287	-0.02%
2018/05/22	0	0.00	1	15.25	15.05	-1	5,416	-0.02%
2018/05/21	4	15.06	0	0.00	15.15	4	5,472	0.07%
2018/05/08	1	15.35	0	0.00	15.30	1	6,184	0.02%
2018/05/07	10	15.35	0	0.00	15.30	10	6,158	0.16%
2018/05/04	15	15.33	0	0.00	15.30	15	6,235	0.24%
2018/05/03	35	15.50	0	0.00	15.45	35	6,280	0.56%
2018/04/30	10	15.85	12	15.95	15.95	-2	6,262	-0.03%
2018/04/26	0	0.00	55	15.35	15.30	-55	6,109	-0.90%
2018/04/25	5	15.20	0	0.00	15.20	5	6,146	0.08%
2018/04/24	50	15.20	0	0.00	15.20	50	6,210	0.81%
2018/04/23	0	0.00	0	15.20	15.25	0	6,340	0.00%
2018/04/19	20	15.40	0	0.00	15.40	20	6,428	0.31%
2018/04/13	0	0.00	3	15.40	15.35	-3	6,705	-0.04%
2018/04/11	0	0.00	1.1	15.20	15.20	-1.1	6,855	-0.02%
2018/04/03	20	14.90	0	0.00	14.95	20	7,285	0.27%
2018/03/31	10	14.95	61	15.10	15.05	-51	7,378	-0.69%
2018/03/30	0	0.00	2	14.95	14.90	-2	7,392	-0.03%
2018/03/29	0	0.00	0.1	14.90	14.95	-0.1	7,466	0.00%
2018/03/23	61	14.80	0	0.00	14.75	61	7,709	0.79%
2018/03/21	1	14.95	0	0.00	14.95	1	7,761	0.01%
2018/03/19	1	15.10	0	0.00	15.05	1	8,048	0.01%
2018/03/16	20	15.00	0	15.10	15.20	20	8,158	0.24%
2018/03/15	40	15.03	0	0.00	15.00	40	8,156	0.49%
2018/03/12	1	14.95	0	0.00	15.05	1	8,233	0.01%
2018/03/09	1	14.90	0	0.00	14.85	1	8,326	0.01%
2018/03/08	1	14.80	0	0.00	14.80	1	8,573	0.01%
2018/03/06	31	14.92	0	0.00	14.80	31	8,869	0.35%
2018/03/05	11	14.77	0	0.00	14.70	11	8,945	0.12%
2018/03/02	10	14.90	0	0.00	14.85	10	8,909	0.11%
2018/02/27	20.1	15.05	1	15.10	15.00	19.1	8,845	0.22%
2018/02/26	0	0.00	0.2	15.00	15.10	-0.2	8,822	0.00%
2018/02/23	1	15.10	0	0.00	14.95	1	8,867	0.01%
2018/02/21	2	14.95	0	0.00	15.00	2	9,012	0.02%
2018/02/12	0	0.00	6	14.75	14.75	-6	8,945	-0.07%
2018/02/09	1	14.60	0.1	14.80	14.75	0.9	8,946	0.01%
2018/02/08	1.1	14.86	0	0.00	15.00	1.1	8,907	0.01%
2018/02/06	15	14.53	0	0.00	14.55	15	8,850	0.17%
2018/02/05	1	15.25	10	15.20	15.20	-9	8,755	-0.10%
2018/01/30	10	15.55	0	0.00	15.55	10	8,979	0.11%
2018/01/26	1	15.55	0	0.00	15.50	1	8,965	0.01%
2018/01/22	11	15.72	5	15.70	15.75	6	8,839	0.07%
2018/01/19	1	15.95	4	16.05	15.95	-3	8,745	-0.03%
2018/01/17	0	0.00	13	16.14	16.10	-13	8,622	-0.15%
2018/01/16	2	15.90	16	15.88	15.90	-14	8,735	-0.16%
2018/01/15	5	15.85	0	0.00	15.95	5	8,751	0.06%
2018/01/11	1	16.30	5	16.12	16.10	-4	8,685	-0.05%
2018/01/10	6	16.00	11	16.07	16.05	-5	8,649	-0.06%
2018/01/08	3	16.18	0.1	16.00	16.05	2.9	8,448	0.03%
2018/01/05	1	16.15	1.6	16.19	16.20	-0.6	8,362	-0.01%
2018/01/04	0	0.00	20	15.90	16.00	-20	8,191	-0.24%
2018/01/03	1	16.10	7	16.04	16.05	-6	8,123	-0.07%
2018/01/02	12	16.17	82	15.98	15.95	-70	7,988	-0.88%