玉晶光 (3406)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
516
漲跌
▼19
漲幅
-3.55%
成交量
2,154張
產業
上市光電類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	521.00	0	0.00	516.00	0	2,515	0.00%
2024/09/05	0	0.00	1	525.00	535.00	-1	2,608	-0.04%
2024/09/04	1	529.00	0	0.00	525.00	1	2,619	0.04%
2024/09/02	0	0.00	36.9	562.80	558.00	-36.9	2,676	-1.38%
2024/08/30	27.9	569.68	0	0.00	565.00	27.9	2,701	1.03%
2024/08/29	7	568.29	12	573.33	578.00	-5	2,662	-0.19%
2024/08/26	1	526.00	0	0.00	520.00	1	2,643	0.04%
2024/08/23	1	526.99	0	0.00	528.00	1	2,687	0.04%
2024/08/21	0	0.00	1	532.00	530.00	-1	2,711	-0.04%
2024/08/20	0	0.00	1	536.00	531.00	-1	2,713	-0.04%
2024/08/16	1	520.00	0	0.00	519.00	1	2,766	0.04%
2024/08/14	0	515.00	1	517.01	517.00	-1	2,839	-0.04%
2024/08/13	1	508.00	0	0.00	532.00	1	2,812	0.04%
2024/08/12	0	0.00	1	505.00	508.00	-1	2,820	-0.04%
2024/08/09	1	502.00	0	0.00	497.00	1	2,932	0.03%
2024/08/08	1	495.00	0	0.00	501.00	1	2,954	0.03%
2024/08/06	0	449.50	1	452.50	453.00	-1	2,896	-0.03%
2024/08/05	2	460.00	1	470.00	453.00	1	2,879	0.03%
2024/08/02	0	0.00	1	516.00	503.00	-1	2,851	-0.04%
2024/08/01	1	530.00	0	0.00	528.00	1	2,846	0.04%
2024/07/31	0	0.00	1	523.00	524.00	-1	2,850	-0.04%
2024/07/30	1	515.00	0	0.00	527.00	1	2,882	0.03%
2024/07/29	0	0.00	15	512.00	512.00	-15	2,845	-0.53%
2024/07/26	18	533.16	0	0.00	521.00	18	2,835	0.64%
2024/07/22	0	0.00	9	569.33	572.00	-9	2,812	-0.32%
2024/07/19	8	591.36	0	0.00	582.00	8	2,797	0.29%
2024/07/18	7	585.58	6	596.33	590.00	1	2,789	0.04%
2024/07/17	1	601.00	2	608.00	605.00	-1	2,766	-0.04%
2024/07/16	6.1	614.13	11	610.00	612.00	-4.9	2,735	-0.18%
2024/07/15	7.1	607.33	1	607.00	609.00	6.1	2,734	0.22%
2024/07/12	0	0.00	11.2	613.32	613.00	-11.2	2,708	-0.41%
2024/07/11	11.2	602.31	2	625.00	600.00	9.2	2,674	0.34%
2024/07/09	1	615.00	9	610.89	614.00	-8	2,623	-0.30%
2024/07/08	10	610.32	0	0.00	615.00	10	2,620	0.38%
2024/07/05	10.1	626.07	0	0.00	611.00	10.1	2,592	0.39%
2024/07/04	25	628.00	28.2	633.08	632.00	-3.2	2,525	-0.13%
2024/07/03	1	659.00	0	0.00	662.00	1	2,466	0.04%
2024/07/02	0.1	664.00	0.1	655.00	662.00	-0.1	2,459	0.00%
2024/07/01	0.1	653.00	0	0.00	656.00	0.1	2,467	0.00%
2024/06/28	2	667.00	1	675.00	662.00	1	2,463	0.04%
2024/06/27	0	0.00	1	672.00	663.00	-1	2,464	-0.04%
2024/06/26	2	668.50	6	666.33	668.00	-4	2,493	-0.16%
2024/06/25	5	652.00	1	670.71	675.00	4	2,485	0.16%
2024/06/24	1	662.00	1	650.00	650.00	0	2,487	0.00%
2024/06/21	0	641.88	0	0.00	645.00	0	2,569	0.00%
2024/06/19	1	638.00	2	647.50	626.00	-1	2,630	-0.04%
2024/06/17	1.1	635.09	3	633.02	628.00	-1.9	2,777	-0.07%
2024/06/14	1.1	616.18	2	621.52	630.00	-0.9	2,729	-0.03%
2024/06/13	4	591.75	1	598.00	599.00	3	2,678	0.11%
2024/06/12	2	587.50	4	589.25	591.00	-2	2,641	-0.08%
2024/06/07	0	0.00	2	560.50	553.00	-2	2,574	-0.08%
2024/06/06	2	553.50	0	557.00	549.00	2	2,544	0.08%
2024/06/05	0	0.00	1	549.97	551.00	-1	2,502	-0.04%
2024/06/04	1	533.00	0	0.00	535.00	1	2,473	0.04%
2024/05/27	0	0.00	0	527.00	517.00	0	2,373	0.00%
2024/05/23	0	0.00	0.1	530.50	533.00	-0.1	2,436	0.00%
2024/05/22	0	0.00	1	525.99	518.00	-1	2,385	-0.04%
2024/05/21	5	535.00	6	534.67	535.00	-1	2,357	-0.04%
2024/05/20	6	538.00	10.5	537.81	540.00	-4.5	2,324	-0.19%
2024/05/17	2	524.00	0	521.00	530.00	2	2,314	0.09%
2024/05/16	0	0.00	0.2	519.82	524.00	-0.2	2,330	-0.01%
2024/05/15	1	518.00	2.1	524.56	513.00	-1.1	2,304	-0.05%
2024/05/14	1	476.50	2	481.00	488.50	-1	2,209	-0.05%
2024/05/10	1	448.00	0	0.00	448.00	1	2,180	0.05%
2024/05/03	1	457.04	0	0.00	460.00	1	2,173	0.05%
2024/05/02	0.1	443.50	0	0.00	437.50	0.1	2,155	0.00%
2024/04/25	1	429.00	2	435.00	427.50	-1	2,251	-0.04%
2024/04/24	1	429.50	1	427.50	433.50	0	2,248	0.00%
2024/04/19	1	436.00	0	0.00	424.00	1	2,292	0.04%
2024/04/17	0	0.00	1	450.00	447.50	-1	2,302	-0.04%
2024/04/16	3	445.83	1	439.50	442.00	2	2,295	0.09%
2024/04/12	2	480.25	2	478.00	472.00	0	2,314	0.00%
2024/04/11	2	471.25	1	472.00	472.50	1	2,328	0.04%
2024/04/10	0	479.50	0	0.00	479.00	0	2,341	0.00%
2024/04/09	1.1	478.60	0	478.00	477.00	1.1	2,356	0.05%
2024/04/03	1	474.00	2	479.25	474.00	-1	2,345	-0.04%
2024/04/02	1.1	484.20	1	486.00	484.50	0.1	2,324	0.00%
2024/04/01	0	0.00	0	486.00	489.50	0	2,317	0.00%
2024/03/29	1.1	508.16	1	496.50	496.00	0.1	2,294	0.00%
2024/03/28	0	509.55	0	0.00	509.00	0	2,262	0.00%
2024/03/27	0	0.00	1	515.00	505.00	-1	2,234	-0.04%
2024/03/26	6	514.33	7	506.57	499.00	-1	2,166	-0.05%
2024/03/25	2.5	497.20	5.1	497.28	493.00	-2.6	2,049	-0.13%
2024/03/22	1.1	476.57	1	472.99	482.50	0	2,013	0.00%
2024/03/21	8	470.19	11	473.17	476.00	-3	1,981	-0.15%
2024/03/20	4.4	455.13	0.4	460.36	462.50	3.9	1,906	0.21%
2024/03/19	0	422.00	0	0.00	423.00	0	1,900	0.00%
2024/03/14	1.1	420.41	3.5	420.14	418.50	-2.4	1,927	-0.13%
2024/03/13	0.1	400.01	0	0.00	398.50	0.1	1,859	0.01%
2024/03/11	0	400.02	0	0.00	398.00	0	1,843	0.00%
2024/03/08	1.1	403.02	0	401.81	400.00	1.1	1,856	0.06%
2024/03/07	0	405.94	1	403.00	401.50	-1	1,835	-0.05%
2024/03/06	1.1	409.56	1	411.00	409.50	0.1	1,837	0.01%
2024/03/05	1	412.01	10	420.00	412.00	-9	1,847	-0.49%
2024/03/01	2.1	427.44	2	426.26	426.00	0.1	1,876	0.00%
2024/02/29	2	420.25	0.2	423.00	423.50	1.8	1,899	0.09%
2024/02/27	0	426.80	0	0.00	427.00	0	1,906	0.00%
2024/02/26	0	428.00	1	427.03	429.00	-1	1,939	-0.05%
2024/02/23	0.3	411.95	0	0.00	409.50	0.3	1,926	0.01%
2024/02/22	0	414.00	1	413.00	415.00	-1	1,962	-0.05%
2024/02/21	0	412.00	0	415.00	411.50	0	1,991	0.00%
2024/02/20	10.1	413.51	0	0.00	411.00	10.1	1,988	0.51%
2024/02/16	1	408.50	0	0.00	409.00	1	1,924	0.05%
2024/02/15	1	395.00	0	0.00	407.00	1	1,964	0.05%
2024/02/02	1.1	396.77	1	393.50	393.50	0.1	1,941	0.01%
2024/01/31	0	0.00	1	400.50	400.00	-1	1,981	-0.05%
2024/01/30	0	0.00	2	398.50	398.50	-2	1,987	-0.10%
2024/01/26	1.1	402.00	0	0.00	402.50	1.1	1,995	0.06%
2024/01/25	0	0.00	1	403.50	402.00	-1	2,006	-0.05%
2024/01/24	2.6	414.29	7.2	412.77	406.50	-4.6	1,988	-0.23%
2024/01/23	1	423.00	5	420.00	423.00	-4	1,957	-0.20%
2024/01/22	0	0.00	1	408.51	414.00	-1	1,903	-0.05%
2024/01/19	0	0.00	1	400.50	403.50	-1	1,878	-0.05%
2024/01/18	1	403.50	0	0.00	402.50	1	1,875	0.05%
2024/01/17	4.6	401.40	0.3	400.50	398.50	4.3	1,874	0.23%
2024/01/16	4	401.75	0	0.00	401.00	4	1,845	0.22%
2024/01/15	0	0.00	1	397.00	394.00	-1	1,820	-0.05%
2024/01/12	0.6	400.47	1	398.01	397.00	-0.4	1,819	-0.02%
2024/01/11	1	390.50	0	0.00	390.50	1	1,812	0.06%
2024/01/10	2.2	393.32	1	390.50	393.00	1.2	1,815	0.07%
2024/01/09	5.2	393.44	1	391.50	390.00	4.2	1,817	0.23%
2024/01/08	0.3	401.94	2	398.50	396.00	-1.7	1,796	-0.09%
2024/01/05	1.5	405.03	0	0.00	401.50	1.5	1,794	0.08%
2024/01/04	0	0.00	2	415.50	420.50	-2	1,776	-0.11%
2024/01/03	0.2	419.75	0	0.00	421.50	0.2	1,778	0.01%
2024/01/02	0.1	421.00	0	0.00	422.00	0.1	1,771	0.01%
2023/12/29	1	418.00	1	416.00	420.50	0	1,771	0.00%
2023/12/28	1	407.50	0	0.00	407.50	1	1,760	0.06%
2023/12/25	1	408.00	0	0.00	407.50	1	1,753	0.06%
2023/12/19	2	423.00	2	413.00	412.50	0	1,744	0.00%
2023/12/18	1	422.50	1.1	423.39	421.50	-0.1	1,749	-0.01%
2023/12/15	3	428.00	3	428.83	428.00	0	1,753	0.00%
2023/12/14	2	422.75	8	429.31	428.00	-6	1,762	-0.34%
2023/12/13	0	415.00	8	413.69	415.00	-8	1,682	-0.48%
2023/12/12	2	402.25	3	402.17	403.00	-1	1,617	-0.06%
2023/12/11	4	397.00	0	0.00	395.00	4	1,603	0.25%
2023/12/08	0	0.00	2.1	398.00	395.00	-2.1	1,616	-0.13%
2023/12/07	4	394.88	3	395.67	393.50	1	1,621	0.06%
2023/12/06	2	394.26	1	396.00	393.00	1	1,630	0.06%
2023/12/05	1	396.98	2	396.00	397.00	-1	1,660	-0.06%
2023/12/04	1	392.50	1	394.00	391.00	0	1,652	0.00%
2023/12/01	1	395.01	0	0.00	394.50	1	1,663	0.06%
2023/11/30	2	402.25	2	404.00	400.00	0	1,664	0.00%
2023/11/29	2	406.25	2	407.50	406.50	0	1,662	0.00%
2023/11/28	2	403.00	1	400.01	403.00	1	1,630	0.06%
2023/11/27	0	403.00	0	0.00	401.50	0	1,604	0.00%
2023/11/24	0.1	402.50	0	402.00	401.50	0.1	1,579	0.00%
2023/11/23	0	0.00	1	399.00	400.00	-1	1,582	-0.06%
2023/11/22	3	390.83	1	390.01	394.00	2	1,519	0.13%
2023/11/21	0	0.00	1	397.50	396.50	-1	1,473	-0.07%
2023/11/20	1	394.50	0	393.33	396.50	1	1,436	0.07%
2023/11/13	0	0.00	1	392.00	392.00	-1	1,353	-0.07%
2023/11/10	0	0.00	1	387.00	385.50	-1	1,358	-0.07%
2023/11/09	0	0.00	3	389.15	390.00	-3	1,360	-0.22%
2023/11/08	9	384.27	0	0.00	384.00	9	1,376	0.65%
2023/11/07	0	0.00	0	392.00	392.00	0	1,326	0.00%
2023/11/03	1	388.00	0	0.00	386.00	1	1,348	0.07%
2023/11/02	10	390.00	0	0.00	391.00	10	1,371	0.73%
2023/11/01	0	0.00	12	385.46	385.50	-12	1,382	-0.87%
2023/10/31	2	382.50	4	384.75	380.50	-2	1,423	-0.14%
2023/10/30	2	377.00	2	376.75	377.00	0	1,450	0.00%
2023/10/27	1	376.00	0	0.00	376.00	1	1,489	0.07%
2023/10/26	1	379.50	0	0.00	377.00	1	1,497	0.07%
2023/10/25	2	387.25	1	386.00	386.00	1	1,493	0.07%
2023/10/23	0	0.00	0	383.00	380.00	0	1,517	0.00%
2023/10/19	2	384.50	2	383.00	383.50	0	1,544	0.00%
2023/10/18	0	377.30	0	378.00	375.50	0	1,546	0.00%
2023/10/17	1	381.01	1	387.50	379.50	0	1,557	0.00%
2023/10/16	1	383.00	0	383.50	383.50	1	1,571	0.06%
2023/10/13	0	0.00	1	390.01	389.00	-1	1,579	-0.06%
2023/10/12	0	0.00	5	391.30	395.00	-5	1,585	-0.32%
2023/10/11	3	387.17	1	385.50	385.50	2	1,611	0.12%
2023/10/06	1	387.00	1.1	387.82	386.00	-0.1	1,618	-0.01%
2023/10/05	2	382.00	0.1	383.05	385.00	1.9	1,644	0.11%
2023/10/04	0.1	376.99	0	376.50	376.00	0.1	1,682	0.01%
2023/10/02	0	0.00	0	374.71	374.00	0	1,869	0.00%
2023/09/28	0	367.00	0	0.00	368.00	0	1,979	0.00%
2023/09/27	0	371.00	0	0.00	369.50	0	2,004	0.00%
2023/09/26	0	376.88	0	0.00	375.00	0	2,019	0.00%
2023/09/25	0	380.00	0	382.50	382.00	0	2,033	0.00%
2023/09/22	0	374.80	1	372.00	374.00	-1	2,017	-0.05%
2023/09/21	2.1	369.01	0	0.00	367.50	2.1	2,002	0.11%
2023/09/20	0	379.80	0	0.00	379.50	0	1,975	0.00%
2023/09/19	2	390.00	0	0.00	386.50	2	1,967	0.10%
2023/09/18	1	396.00	1	402.00	394.50	0	1,956	0.00%
2023/09/14	0	390.00	2	388.00	391.50	-2	1,901	-0.11%
2023/09/13	1	380.98	0	0.00	379.00	1	1,892	0.05%
2023/09/12	0	388.00	1	388.00	388.00	-1	1,897	-0.05%
2023/09/11	1	385.00	0	0.00	383.50	1	1,911	0.05%
2023/09/08	1	392.00	1	402.00	390.00	0	1,919	0.00%
2023/09/07	3	392.67	1.3	391.91	391.00	1.8	1,899	0.09%
2023/09/06	0	396.50	0	395.00	399.50	0	1,905	0.00%
2023/09/05	2	396.50	1	394.50	397.00	1	1,946	0.05%
2023/09/04	1	389.50	1	390.50	390.50	0	1,942	0.00%
2023/09/01	0	386.17	0	386.00	383.50	0	1,961	0.00%
2023/08/30	1	390.00	0	0.00	383.00	1	2,230	0.04%
2023/08/29	0	0.00	1	383.01	386.00	-1	2,247	-0.04%
2023/08/28	0	377.00	0	0.00	377.50	0	2,288	0.00%
2023/08/25	1	372.00	0	0.00	371.50	1	2,319	0.04%
2023/08/23	0	376.50	0	0.00	376.00	0	2,420	0.00%
2023/08/21	0	0.00	1	379.00	376.00	-1	2,435	-0.04%
2023/08/17	0	372.42	1	369.00	373.00	-1	2,426	-0.04%
2023/08/16	0	364.00	0	0.00	360.00	0	2,419	0.00%
2023/08/15	0.1	368.00	1	364.50	363.50	-1	2,455	-0.04%
2023/08/14	1.1	365.24	0	0.00	365.50	1.1	2,485	0.04%
2023/08/10	1	385.00	0	0.00	384.50	1	2,540	0.04%
2023/08/08	1	395.49	2	393.25	389.00	-1	2,519	-0.04%
2023/08/07	0.2	385.03	1	383.50	383.00	-0.8	2,489	-0.03%
2023/08/04	4	393.25	2	396.50	390.00	2	2,466	0.08%
2023/08/02	0	0.00	2	411.70	406.50	-2	2,430	-0.08%
2023/08/01	2	399.25	3	402.00	402.00	-1	2,387	-0.04%
2023/07/31	1	396.00	1	392.50	392.50	0	2,352	0.00%
2023/07/27	0	389.83	0	0.00	390.50	0	2,354	0.00%
2023/07/25	1	398.50	1	396.50	395.50	0	2,339	0.00%
2023/07/24	1	397.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	0	391.00	1	390.00	391.50	-1	2,337	-0.04%
2023/07/20	0	398.50	1	398.00	397.00	-1	2,339	-0.04%
2023/07/19	0	0.00	6	403.08	403.00	-6	2,321	-0.26%
2023/07/18	1	398.00	0	0.00	397.00	1	2,320	0.04%
2023/07/17	2	404.75	0	0.00	401.50	2	2,313	0.09%
2023/07/14	2	403.25	5	403.20	403.00	-3	2,300	-0.13%
2023/07/13	1	416.99	1	415.50	414.00	0	2,248	0.00%
2023/07/12	4	425.75	0	0.00	417.50	4	2,242	0.18%
2023/07/11	0.1	416.59	1.2	424.63	426.00	-1	2,216	-0.05%
2023/07/10	1	425.00	3	419.67	420.50	-2	2,188	-0.09%
2023/07/07	7	417.14	6	415.92	415.00	1	2,097	0.05%
2023/07/06	0.1	407.00	2	421.50	406.50	-1.9	2,017	-0.09%
2023/07/05	1	403.50	3	410.00	403.00	-2	1,904	-0.11%
2023/07/04	1	399.00	0	0.00	404.50	1	1,877	0.05%
2023/07/03	0	0.00	1	400.00	399.50	-1	1,871	-0.05%
2023/06/30	2	396.25	0	0.00	396.00	2	1,887	0.11%
2023/06/27	1	396.00	0	0.00	394.50	1	1,916	0.05%
2023/06/26	0	0.00	1	398.00	399.50	-1	1,925	-0.05%
2023/06/21	1	390.50	1	390.50	389.50	0	1,964	0.00%
2023/06/20	1	394.50	0	0.00	394.50	1	1,976	0.05%
2023/06/19	0	0.00	1	397.50	398.50	-1	1,988	-0.05%
2023/06/16	4	400.25	2	402.50	397.50	2	1,993	0.10%
2023/06/15	1	397.00	0	0.00	397.50	1	1,975	0.05%
2023/06/13	1	399.00	0	0.00	397.00	1	1,969	0.05%
2023/06/12	0	0.00	1	401.50	398.50	-1	1,987	-0.05%
2023/06/09	0	0.00	3.2	399.27	399.00	-3.2	1,979	-0.16%
2023/06/08	0	389.50	0	0.00	387.50	0	1,948	0.00%
2023/06/07	1.2	390.49	1	389.50	389.50	0.2	1,958	0.01%
2023/06/06	7	392.50	0	0.00	388.00	7	1,946	0.36%
2023/06/05	2	418.75	4	421.14	421.50	-2	1,844	-0.11%
2023/06/02	2	401.00	1.2	401.33	400.50	0.8	1,810	0.04%
2023/06/01	7	414.50	7	407.07	406.00	0	1,913	0.00%
2023/05/31	0	0.00	4	407.00	408.00	-4	1,902	-0.21%
2023/05/30	4	404.53	1	407.00	408.50	3	1,888	0.16%
2023/05/29	0	0.00	2	399.00	400.00	-2	1,833	-0.11%
2023/05/25	0	0.00	8	395.81	396.00	-8	1,827	-0.44%
2023/05/24	0	0.00	2	394.00	393.50	-2	1,845	-0.11%
2023/05/22	2	388.50	1	388.00	390.00	1	1,895	0.05%
2023/05/19	4	392.88	7	392.36	390.00	-3	1,890	-0.16%
2023/05/18	1	398.00	2	399.75	399.50	-1	1,861	-0.05%
2023/05/17	9	396.89	0	396.50	393.50	9	1,872	0.48%
2023/05/16	0	0.00	1	397.00	394.00	-1	1,903	-0.05%
2023/05/12	1	378.00	1	381.00	381.00	0	1,856	0.00%
2023/05/10	1	377.50	0	377.00	378.00	1	1,878	0.05%
2023/05/05	0	0.00	0	381.50	381.50	0	1,897	0.00%
2023/05/03	0	380.00	0	379.50	379.50	0	1,944	0.00%
2023/05/02	0	0.00	1.1	378.82	378.00	-1.1	1,956	-0.05%
2023/04/28	0	371.67	1	370.50	370.50	-1	1,973	-0.05%
2023/04/27	2	368.75	0	369.00	368.00	2	1,987	0.10%
2023/04/26	0	361.64	0	0.00	361.50	0	1,996	0.00%
2023/04/25	1.1	356.22	2	359.50	356.00	-1	2,046	-0.05%
2023/04/24	0	372.00	0	0.00	371.00	0	2,037	0.00%
2023/04/21	0.1	377.98	0	0.00	371.00	0.1	2,062	0.00%
2023/04/19	0	0.00	1	387.50	387.50	-1	2,118	-0.05%
2023/04/18	1	390.00	4	390.00	390.00	-3	2,174	-0.14%
2023/04/17	1	392.00	2	394.00	393.00	-1	2,183	-0.05%
2023/04/14	2	389.25	0	0.00	389.00	2	2,211	0.09%
2023/04/13	8	392.69	0	0.00	390.00	8	2,213	0.36%
2023/04/12	0	0.00	1	393.41	392.50	-1	2,204	-0.05%
2023/04/11	1	384.50	1	383.00	383.00	0	2,215	0.00%
2023/04/10	0	383.00	0	0.00	381.50	0	2,251	0.00%
2023/04/07	0	386.50	1	384.00	381.50	-1	2,253	-0.04%
2023/04/06	0	381.25	0	386.00	386.00	0	2,246	0.00%
2023/03/31	1	385.51	0	0.00	385.50	1	2,234	0.05%
2023/03/30	1	391.00	2	391.75	394.00	-1	2,210	-0.05%
2023/03/29	0	0.00	2	387.52	391.00	-2	2,226	-0.09%
2023/03/28	0	386.50	0	0.00	385.00	0	2,255	0.00%
2023/03/27	0	390.86	1	391.50	388.00	-1	2,311	-0.04%
2023/03/24	4	403.99	1	397.00	395.00	3	2,310	0.13%
2023/03/22	1	399.00	0	397.00	395.50	1	2,258	0.04%
2023/03/21	0	0.00	1	396.00	395.50	-1	2,256	-0.04%
2023/03/20	0	391.00	4	391.00	392.00	-4	2,265	-0.18%
2023/03/17	1	388.00	1	391.99	393.00	0	2,298	0.00%
2023/03/16	1	384.00	0	0.00	383.00	1	2,315	0.04%
2023/03/15	1	394.00	1	397.00	392.00	0	2,336	0.00%
2023/03/14	0	389.00	1	386.00	387.50	-1	2,326	-0.04%
2023/03/13	1	385.50	1	379.51	387.50	0	2,341	0.00%
2023/03/10	1	386.50	2	386.50	389.00	-1	2,342	-0.04%
2023/03/09	0	0.00	0.3	406.00	400.50	-0.3	2,365	-0.01%
2023/03/08	1	407.00	5	404.83	403.50	-4	2,406	-0.17%
2023/03/07	6	424.58	2.1	417.56	416.00	4	2,376	0.17%
2023/03/06	1	410.51	2.3	419.74	420.50	-1.3	2,325	-0.05%
2023/03/03	1	406.00	0	405.11	402.50	1	2,236	0.04%
2023/03/01	1	393.89	0	0.00	394.50	1	2,397	0.04%
2023/02/24	1.3	394.31	0.1	390.85	389.00	1.2	2,430	0.05%
2023/02/23	3	397.67	2	394.50	393.00	1	2,465	0.04%
2023/02/21	12	398.67	11	395.77	394.50	1	2,647	0.04%
2023/02/17	1	390.50	1	387.50	387.50	0	2,797	0.00%
2023/02/15	1	387.50	0	0.00	392.00	1	2,959	0.03%
2023/02/14	1	391.00	2	384.26	388.00	-1	2,976	-0.03%
2023/02/10	3	375.00	1	375.00	372.50	2	3,003	0.07%
2023/02/08	2	383.50	2	383.97	381.00	0	3,101	0.00%
2023/02/07	0	376.25	1	376.00	377.00	-1	3,120	-0.03%
2023/02/06	0	0.00	0	373.50	373.50	0	3,149	0.00%
2023/02/03	1	378.50	0	0.00	378.00	1	3,189	0.03%
2023/02/02	0	0.00	1	378.50	380.00	-1	3,248	-0.03%
2023/02/01	1	371.50	1.1	370.51	374.00	-0.1	3,330	0.00%
2023/01/31	0	0.00	0	363.00	365.50	0	3,341	0.00%
2023/01/30	0	358.50	0	356.00	360.00	0	3,372	0.00%
2023/01/17	0	0.00	0	346.50	345.00	0	3,373	0.00%
2023/01/16	0	0.00	0	348.17	348.50	0	3,383	0.00%
2023/01/13	0	340.29	0	0.00	342.50	0	3,417	0.00%
2023/01/12	1	355.00	0	0.00	349.50	1	3,416	0.03%
2023/01/11	0	0.00	0	357.50	354.50	0	3,453	0.00%
2023/01/10	0	353.00	0	0.00	352.50	0	3,495	0.00%
2023/01/09	0	0.00	0	360.63	360.50	0	3,543	0.00%
2023/01/06	1	348.01	0	0.00	350.50	1	3,579	0.03%
2023/01/05	0	0.00	0	365.50	364.50	0	3,575	0.00%
2023/01/04	0	0.00	1.1	359.74	360.00	-1.1	3,612	-0.03%
2023/01/03	1	338.16	1	345.50	349.00	0	3,617	0.00%
2022/12/29	0	342.36	0	0.00	343.50	0	3,710	0.00%
2022/12/28	1	355.79	0	0.00	346.00	1	3,750	0.03%
2022/12/27	0	0.00	1	369.00	368.50	-1	3,772	-0.03%
2022/12/23	0	360.05	0	0.00	364.00	0	3,959	0.00%
2022/12/22	0	370.60	0	0.00	366.50	0	4,089	0.00%
2022/12/20	2	372.24	2	369.25	367.00	0	4,226	0.00%
2022/12/19	2	361.25	3	372.17	376.00	-1	4,268	-0.02%
2022/12/16	1.1	374.01	0	0.00	372.00	1.1	4,244	0.03%
2022/12/15	0	0.00	0	382.00	384.50	0	4,252	0.00%
2022/12/14	1	375.51	2.1	381.78	383.50	-1.1	4,272	-0.02%
2022/12/13	2	374.25	1	371.50	371.50	1	4,263	0.02%
2022/12/12	0	0.00	0	374.00	374.00	0	4,279	0.00%
2022/12/09	1	369.99	0	0.00	366.50	1	4,289	0.02%
2022/12/08	0	377.72	0	379.75	375.00	0	4,302	0.00%
2022/12/07	0.1	386.34	0.2	384.00	383.00	-0.1	4,320	0.00%
2022/12/06	1	399.50	0	0.00	394.50	1	4,334	0.02%
2022/12/05	1	406.00	0	0.00	402.00	1	4,359	0.02%
2022/12/02	1	400.50	0	401.75	403.50	1	4,529	0.02%
2022/12/01	1	401.98	3	403.00	400.50	-2	4,611	-0.04%
2022/11/30	0	0.00	1	395.00	393.50	-1	4,754	-0.02%
2022/11/29	2	390.25	1	394.00	394.50	1	4,806	0.02%
2022/11/28	1	392.00	0	0.00	395.50	1	4,914	0.02%
2022/11/25	2	397.50	4	393.25	391.50	-2	5,037	-0.04%
2022/11/24	0	0.00	0	401.50	400.50	0	5,143	0.00%
2022/11/23	3	403.67	2	404.77	398.50	1	5,217	0.02%
2022/11/22	0	0.00	1.2	393.75	395.00	-1.2	5,094	-0.02%
2022/11/21	1.1	392.38	0	389.67	388.00	1	5,134	0.02%
2022/11/18	2	392.74	1	390.93	387.00	1	5,114	0.02%
2022/11/17	0	388.72	2.1	383.27	392.50	-2.1	5,053	-0.04%
2022/11/16	1.2	366.38	3	368.50	371.00	-1.8	4,898	-0.04%
2022/11/15	0	360.00	1	363.19	370.50	-1	4,830	-0.02%
2022/11/14	2	353.00	2	352.75	353.00	0	4,741	0.00%
2022/11/11	3	343.33	3	343.34	341.00	0	4,703	0.00%
2022/11/08	0.1	327.00	0	0.00	320.50	0.1	4,736	0.00%
2022/11/07	2	321.50	2	323.50	322.50	0	4,727	0.00%
2022/11/04	0	310.50	0	323.50	322.50	0	4,780	0.00%
2022/11/03	1	308.00	0	0.00	310.50	1	4,830	0.02%
2022/11/02	1	305.00	0	0.00	307.00	1	4,823	0.02%
2022/11/01	1	303.00	0	0.00	302.00	1	4,853	0.02%
2022/10/31	0	300.50	0	300.50	300.50	0	4,858	0.00%
2022/10/28	0.1	281.06	1	284.00	284.00	-0.9	4,819	-0.02%
2022/10/26	1	292.50	0	0.00	288.00	1	4,755	0.02%
2022/10/25	0	292.00	0	0.00	292.00	0	4,730	0.00%
2022/10/24	0	304.00	0	0.00	297.00	0	4,778	0.00%
2022/10/21	0.1	294.62	1	295.00	292.00	-0.9	4,874	-0.02%
2022/10/20	0	306.00	0	0.00	301.00	0	4,859	0.00%
2022/10/18	21.1	319.69	20	325.00	316.00	1.1	4,816	0.02%
2022/10/17	1.1	314.71	1	319.50	316.50	0.1	4,800	0.00%
2022/10/14	1	341.45	0	339.50	328.50	1	4,769	0.02%
2022/10/13	0	326.00	0	0.00	324.50	0	4,763	0.00%
2022/10/12	0	0.00	0	350.00	343.00	0	4,748	0.00%
2022/10/11	1	345.04	0.1	345.00	343.00	0.9	4,774	0.02%
2022/10/07	0	365.50	1	363.00	363.00	-1	4,848	-0.02%
2022/10/06	0	365.50	0	0.00	369.50	0	4,826	0.00%
2022/10/05	5	363.30	3	363.67	363.00	2	4,806	0.04%
2022/10/04	1	351.00	2	347.00	352.50	-1	4,766	-0.02%
2022/10/03	1	335.00	2	334.75	334.00	-1	4,749	-0.02%
2022/09/30	2.2	338.56	0	0.00	345.50	2.2	4,790	0.05%
2022/09/29	2	351.75	1	352.50	347.00	1	4,738	0.02%
2022/09/28	1.1	360.22	0	0.00	360.00	1.1	4,660	0.02%
2022/09/27	0.2	400.62	0	0.00	399.50	0.2	4,596	0.00%
2022/09/26	2	401.51	1	406.00	399.00	1	4,564	0.02%
2022/09/23	0	0.00	1	424.50	425.50	-1	4,521	-0.02%
2022/09/22	0	419.00	0	427.50	425.50	0	4,490	0.00%
2022/09/19	0	417.72	0	0.00	414.50	0	4,464	0.00%
2022/09/16	0	427.00	1	430.00	425.00	-1	4,449	-0.02%
2022/09/14	1	425.00	2	420.25	425.00	-1	4,477	-0.02%
2022/09/13	2	439.25	4	433.50	430.50	-2	4,437	-0.05%
2022/09/08	5	446.70	6	442.75	439.00	-1	4,366	-0.02%
2022/09/06	3	454.67	3	443.83	442.00	0	4,099	0.00%
2022/09/05	0.2	433.67	0.1	434.50	440.00	0.1	3,934	0.00%
2022/09/02	1	454.50	5.1	452.07	451.00	-4.1	3,830	-0.11%
2022/09/01	8.1	451.25	6.1	444.26	440.50	2	3,708	0.05%
2022/08/31	8	447.31	9.1	445.58	449.00	-1.1	3,572	-0.03%
2022/08/30	2	421.86	2	422.77	434.50	0	3,433	0.00%
2022/08/29	0	411.00	0	413.14	410.00	0	3,315	0.00%
2022/08/26	2	423.52	0	425.00	426.50	2	3,317	0.06%
2022/08/25	1	405.51	2	405.75	405.00	-1	3,240	-0.03%
2022/08/23	1	408.50	1	406.00	407.50	0	3,270	0.00%
2022/08/22	2	406.50	2	408.50	406.00	0	3,281	0.00%
2022/08/19	1	419.53	1	415.58	415.50	0	3,282	0.00%
2022/08/18	2	413.00	1	412.00	422.00	1	3,260	0.03%
2022/08/17	0.1	411.00	0	412.00	414.50	0.1	3,237	0.00%
2022/08/16	0	416.50	0	415.00	408.50	0	3,186	0.00%
2022/08/15	0	0.00	2	440.98	423.00	-2	3,131	-0.06%
2022/08/12	1	421.50	1.1	420.21	420.00	-0.1	3,020	0.00%
2022/08/11	2	423.00	2	423.01	427.00	0	2,985	0.00%
2022/08/10	4	400.00	5	405.30	414.00	-1	2,884	-0.03%
2022/08/09	2	390.00	0	0.00	391.00	2	2,791	0.07%
2022/08/08	2	396.22	0	0.00	391.00	2	2,779	0.07%
2022/08/05	0	396.50	1	380.05	397.00	-1	2,725	-0.04%
2022/08/04	1.1	374.40	0	0.00	373.50	1.1	2,684	0.04%
2022/08/03	0	382.50	0	0.00	378.00	0	2,660	0.00%
2022/08/02	1	386.00	1	381.00	385.50	0	2,640	0.00%
2022/08/01	1	395.50	0	0.00	391.00	1	2,626	0.04%
2022/07/29	1	394.03	0	0.00	394.50	1	2,625	0.04%
2022/07/28	0	378.31	0	0.00	389.50	0	2,563	0.00%
2022/07/27	2	404.00	2	402.50	402.00	0	2,441	0.00%
2022/07/26	2	411.50	1	408.00	406.50	1	2,408	0.04%
2022/07/25	1	426.00	1	418.00	418.00	0	2,403	0.00%
2022/07/21	1	429.00	0.1	429.05	434.50	0.9	2,349	0.04%
2022/07/18	1	452.50	1	446.00	450.50	0	2,207	0.00%
2022/07/15	5	433.80	5	436.00	446.00	0	2,127	0.00%
2022/07/14	3	412.00	3	420.00	420.00	0	2,000	0.00%
2022/07/13	0	410.00	1.1	408.32	407.00	-1.1	1,953	-0.05%
2022/07/12	0	0.00	1	394.00	403.00	-1	1,911	-0.05%
2022/07/11	1	399.50	1	401.49	402.00	0	1,893	0.00%
2022/07/08	8	406.06	6	408.00	408.00	2	1,853	0.11%
2022/07/07	3	396.50	4	398.27	400.00	-1	1,756	-0.06%
2022/07/05	0	0.00	2	360.54	368.00	-2	1,628	-0.12%
2022/07/04	1	338.00	0	0.00	345.00	1	1,595	0.06%
2022/07/01	0	345.50	1	353.50	342.50	-1	1,590	-0.06%
2022/06/30	1	362.00	0	0.00	366.50	1	1,566	0.06%
2022/06/28	1	348.50	0	0.00	348.50	1	1,542	0.06%
2022/06/27	1	362.99	3	363.50	362.50	-2	1,559	-0.13%
2022/06/24	1	351.00	1	357.00	350.50	0	1,559	0.00%
2022/06/23	4	344.50	0	0.00	346.00	4	1,553	0.26%
2022/06/22	3	363.82	1	356.50	356.50	2	1,513	0.13%
2022/06/17	0	391.25	0	0.00	391.00	0	1,446	0.00%
2022/06/16	0	406.50	0	415.50	401.50	0	1,430	0.00%
2022/06/15	2	406.51	2	412.00	406.50	0	1,416	0.00%
2022/06/14	2	403.01	2	414.00	404.50	0	1,421	0.00%
2022/06/13	2	412.97	0	411.00	409.00	2	1,409	0.14%
2022/06/10	1	415.00	1	417.50	417.50	0	1,415	0.00%
2022/06/09	1	413.00	1	416.01	415.50	0	1,409	0.00%
2022/06/08	2	424.24	3	418.00	415.00	-1	1,403	-0.07%
2022/06/07	0	416.00	1	418.00	418.00	-1	1,396	-0.07%
2022/06/06	1	419.59	1	422.12	422.00	0	1,385	0.00%
2022/06/02	2	412.50	3	414.00	415.50	-1	1,364	-0.07%
2022/06/01	1	413.99	1	413.00	413.00	0	1,382	0.00%
2022/05/31	0.1	412.00	0	407.00	415.50	0.1	1,361	0.01%
2022/05/30	2	390.00	0	0.00	399.50	2	1,321	0.15%
2022/05/27	0	0.00	1	383.00	382.50	-1	1,301	-0.08%
2022/05/25	0	0.00	0	365.20	370.50	0	1,288	0.00%
2022/05/24	0	355.50	0	0.00	355.00	0	1,293	0.00%
2022/05/23	0.1	362.50	0	367.00	362.50	0	1,299	0.00%
2022/05/20	1	366.00	1	360.00	360.50	0	1,312	0.00%
2022/05/19	0	346.00	0	353.75	357.50	0	1,301	0.00%
2022/05/18	0	0.00	0	354.57	356.50	0	1,296	0.00%
2022/05/17	1	342.06	2	352.72	352.50	-1	1,293	-0.08%
2022/05/16	0.1	342.40	0	0.00	335.50	0.1	1,286	0.01%
2022/05/13	2	351.49	3	352.69	348.00	-1	1,277	-0.08%
2022/05/12	0	357.00	1	361.50	351.00	-1	1,279	-0.08%
2022/05/10	1	340.07	1	352.98	353.00	0	1,281	0.00%
2022/05/09	0.1	350.15	0	0.00	345.50	0.1	1,268	0.01%
2022/05/06	1	364.02	0	0.00	364.00	1	1,246	0.08%
2022/05/05	0	386.00	0	0.00	384.00	0	1,236	0.00%
2022/05/04	0	384.00	0	0.00	382.50	0	1,241	0.00%
2022/05/03	0	0.00	1	386.00	383.50	-1	1,292	-0.08%
2022/04/29	0	382.75	0	0.00	379.00	0	1,324	0.00%
2022/04/28	1	387.51	0	0.00	384.00	1	1,326	0.08%
2022/04/27	0	384.00	0	0.00	393.50	0	1,333	0.00%
2022/04/26	0	0.00	1	388.00	393.50	-1	1,341	-0.07%
2022/04/25	1.1	381.45	0	0.00	384.00	1.1	1,386	0.08%
2022/04/22	1	400.01	0	0.00	401.00	1	1,405	0.07%
2022/04/19	0	0.00	0	421.00	419.50	0	1,515	0.00%
2022/04/18	0	415.00	0	0.00	413.50	0	1,544	0.00%
2022/04/15	2	423.00	0	0.00	418.00	2	1,573	0.13%
2022/04/14	0	451.00	0	0.00	449.00	0	1,673	0.00%
2022/04/11	0	441.50	2	440.00	444.00	-2	1,947	-0.10%
2022/04/08	1	449.00	1	449.50	449.50	0	1,981	0.00%
2022/04/07	3	452.00	3	437.03	437.00	0	1,970	0.00%
2022/04/06	0	444.75	0	448.33	450.00	0	1,978	0.00%
2022/04/01	0	448.86	0	0.00	450.00	0	1,974	0.00%
2022/03/31	0	453.50	0	0.00	455.50	0	1,978	0.00%
2022/03/30	2	443.01	2	459.62	461.50	0	1,979	0.00%
2022/03/29	0	422.00	1	427.00	430.50	-1	1,956	-0.05%
2022/03/28	1	421.01	0	0.00	424.50	1	1,994	0.05%
2022/03/25	2	445.00	2	438.01	438.00	0	2,054	0.00%
2022/03/24	1	432.02	1	439.00	447.50	0	2,061	0.00%
2022/03/23	0	0.00	1.1	441.76	443.50	-1.1	2,078	-0.05%
2022/03/22	0	431.91	0	0.00	432.50	0	2,080	0.00%
2022/03/21	0	0.00	0	442.50	438.50	0	2,089	0.00%
2022/03/18	0	432.67	0	0.00	432.00	0	2,117	0.00%
2022/03/17	1	428.00	3	430.50	435.50	-2	2,147	-0.09%
2022/03/15	2.1	408.57	0	0.00	406.50	2.1	2,229	0.09%
2022/03/11	4	427.00	0	0.00	425.00	4	2,311	0.17%
2022/03/10	0	0.00	2	432.50	439.00	-2	2,325	-0.09%
2022/03/08	1	421.50	0	0.00	416.00	1	2,454	0.04%
2022/03/07	0	431.50	0	0.00	431.00	0	2,497	0.00%
2022/03/04	1	445.02	1	443.00	442.50	0	2,601	0.00%
2022/03/03	0	456.50	0	0.00	455.00	0	2,700	0.00%
2022/03/02	0	453.06	0	462.00	459.00	0	2,770	0.00%
2022/03/01	0	464.00	0.1	465.81	461.00	-0.1	2,804	0.00%
2022/02/25	0	0.00	1	453.08	455.00	-1	2,852	-0.04%
2022/02/24	0.1	448.50	0	447.00	438.50	0.1	2,928	0.00%
2022/02/23	0	457.21	0	460.50	458.00	0	3,056	0.00%
2022/02/22	5	464.88	0	0.00	460.50	5	3,168	0.16%
2022/02/21	0	476.50	0	0.00	477.00	0	3,262	0.00%
2022/02/18	1	479.00	1	481.00	481.00	0	3,290	0.00%
2022/02/17	0	483.37	0	0.00	481.00	0	3,332	0.00%
2022/02/15	1	482.00	3	486.81	486.50	-2	3,485	-0.06%
2022/02/14	2	473.77	1	477.00	476.00	1	3,492	0.03%
2022/02/11	0	0.00	1	490.00	494.00	-1	3,512	-0.03%
2022/02/10	3	492.00	1	486.00	484.00	2	3,520	0.06%
2022/02/09	0	0.00	1	493.00	494.00	-1	3,514	-0.03%
2022/02/08	1	479.50	1	481.50	485.00	0	3,530	0.00%
2022/01/24	2	462.00	6	479.92	488.50	-4	3,613	-0.11%
2022/01/21	2	474.25	2	475.50	467.00	0	3,609	0.00%
2022/01/20	7	483.86	1	483.50	484.50	6	3,627	0.17%
2022/01/19	1	485.00	2	487.75	487.00	-1	3,697	-0.03%
2022/01/18	2	485.50	0	0.00	487.00	2	3,766	0.05%
2022/01/17	2	491.00	2	496.00	496.00	0	3,733	0.00%
2022/01/14	3	498.67	2	500.00	500.00	1	3,714	0.03%
2022/01/13	6	527.50	0	0.00	528.00	6	3,668	0.16%
2022/01/12	2	533.50	0	0.00	540.00	2	3,662	0.05%
2022/01/11	2	550.00	2	549.50	549.00	0	3,663	0.00%
2022/01/10	1	540.00	3	555.33	560.00	-2	3,648	-0.06%
2022/01/07	5	563.39	4	550.50	542.00	1	3,628	0.03%
2022/01/06	3	575.00	4	578.71	584.00	-1	3,520	-0.03%
2022/01/05	0	0.00	7.1	561.87	572.00	-7.1	3,458	-0.21%
2022/01/04	0	0.00	0.2	554.50	559.00	-0.2	3,404	-0.01%
2022/01/03	4	544.00	3	545.00	548.00	1	3,414	0.03%
2021/12/30	0	526.00	0	528.00	529.00	0	3,407	0.00%
2021/12/29	7	525.71	3	525.33	524.00	4	3,440	0.12%
2021/12/28	4	539.00	1	538.00	538.00	3	3,458	0.09%
2021/12/24	0	0.00	1	550.00	545.00	-1	3,558	-0.03%
2021/12/23	0	0.00	1	553.00	544.00	-1	3,564	-0.03%
2021/12/22	1	550.00	0	0.00	544.00	1	3,621	0.03%
2021/12/21	1	549.00	2	553.00	556.00	-1	3,610	-0.03%
2021/12/17	1	530.00	1	533.00	529.00	0	3,565	0.00%
2021/12/16	1	548.00	0	0.00	537.00	1	3,563	0.03%
2021/12/14	0	0.00	0	534.00	532.00	0	3,609	0.00%
2021/12/13	1	549.00	1	551.00	551.00	0	3,634	0.00%
2021/12/10	0	547.00	0	0.00	545.00	0	3,659	0.00%
2021/12/09	0	549.00	0	557.00	557.00	0	3,635	0.00%
2021/12/08	1	525.08	2	536.00	539.00	-1	3,561	-0.03%
2021/12/07	0	0.00	1	520.96	520.00	-1	3,513	-0.03%
2021/12/06	1	506.00	0	0.00	511.00	1	3,505	0.03%
2021/12/03	4	516.24	3	517.67	512.00	1	3,538	0.03%
2021/12/02	1	522.94	0	0.00	517.00	1	3,544	0.03%
2021/12/01	0	0.00	0.3	540.65	557.00	-0.3	3,534	-0.01%
2021/11/30	0	0.00	3.3	545.38	548.00	-3.3	3,521	-0.09%
2021/11/29	3	523.00	1.1	528.36	536.00	1.9	3,468	0.05%
2021/11/26	4	523.75	3	522.83	501.00	1	3,450	0.03%
2021/11/24	1	513.00	1	521.00	518.00	0	3,344	0.00%
2021/11/22	0	521.00	2	522.51	530.00	-2	3,247	-0.06%
2021/11/19	4	493.25	5	489.40	495.00	-1	3,109	-0.03%
2021/11/18	0	477.50	4	479.25	490.00	-4	3,002	-0.13%
2021/11/17	2	461.01	2	461.75	464.00	0	2,894	0.00%
2021/11/16	1	467.47	0.1	466.00	466.00	1	2,881	0.03%
2021/11/15	0.1	462.00	0	462.00	455.50	0.1	2,862	0.00%
2021/11/12	9	444.39	9	446.61	448.00	0	2,833	0.00%
2021/11/11	1	423.50	0	0.00	418.50	1	2,747	0.04%
2021/11/10	0	428.50	1.1	429.67	429.50	-1.1	2,767	-0.04%
2021/11/09	0	419.00	0	0.00	420.50	0	2,768	0.00%
2021/11/05	1	424.00	2	422.00	421.50	-1	2,861	-0.03%
2021/11/04	2	421.97	1	430.90	416.50	1	2,873	0.04%
2021/11/03	2	426.01	1	435.00	426.00	1	2,861	0.04%
2021/11/02	2	451.45	1.4	438.58	434.00	0.6	2,841	0.02%
2021/11/01	0	0.00	1	440.00	444.50	-1	2,769	-0.04%
2021/10/29	0	0.00	1	431.52	427.50	-1	2,741	-0.04%
2021/10/28	1	425.22	1	434.50	427.00	0	2,712	0.00%
2021/10/27	1	424.00	2	438.25	440.00	-1	2,667	-0.04%
2021/10/26	4	408.90	4.1	412.73	420.00	-0.1	2,587	0.00%
2021/10/25	1	390.00	0	395.00	393.00	1	2,500	0.04%
2021/10/22	0	387.83	0	0.00	388.00	0	2,517	0.00%
2021/10/21	0	392.00	0	396.00	391.00	0	2,518	0.00%
2021/10/20	0	393.81	0	0.00	391.50	0	2,501	0.00%
2021/10/19	2	387.75	3	397.44	399.00	-1	2,515	-0.04%
2021/10/18	0	383.03	0	0.00	381.50	0	2,508	0.00%
2021/10/15	1	390.77	1.2	384.94	384.00	-0.1	2,513	-0.01%
2021/10/14	0.1	382.76	4.1	380.97	384.50	-4	2,529	-0.16%
2021/10/13	0.1	381.30	0	0.00	380.50	0.1	2,536	0.00%
2021/10/12	2	393.50	1	378.09	392.00	1	2,520	0.04%
2021/10/08	1.2	399.01	1	386.00	386.00	0.2	2,490	0.01%
2021/10/07	6	403.58	6	411.72	413.00	0	2,439	0.00%
2021/10/05	1	383.00	1	389.00	389.00	0	2,429	0.00%
2021/10/01	3.1	392.03	1	403.00	387.50	2.1	2,506	0.08%
2021/09/30	2	409.75	3	411.00	412.00	-1	2,476	-0.04%
2021/09/29	0	408.00	0	0.00	404.50	0	2,493	0.00%
2021/09/28	0	441.84	0	0.00	431.00	0	2,523	0.00%
2021/09/27	0	455.00	0	0.00	454.00	0	2,539	0.00%
2021/09/24	1	452.00	1	454.00	454.00	0	2,564	0.00%
2021/09/23	1	448.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	0	451.50	0	0.00	452.50	0	2,616	0.00%
2021/09/16	1	459.73	1	452.00	450.00	0	2,773	0.00%
2021/09/15	3	469.71	0	466.00	460.00	3	2,780	0.11%
2021/09/14	1.1	490.42	0	0.00	490.00	1.1	2,754	0.04%
2021/09/09	1	502.94	0	0.00	496.50	1	2,819	0.04%
2021/09/08	2	499.25	1	500.00	498.50	1	2,832	0.04%
2021/09/07	1.1	512.30	0	0.00	523.00	1.1	2,797	0.04%
2021/09/06	1.1	544.95	0	537.38	524.00	1	2,768	0.04%
2021/09/03	0	0.00	0.2	528.87	526.00	-0.2	2,718	-0.01%
2021/09/02	1	528.98	1.1	513.51	516.00	-0.1	2,713	0.00%
2021/09/01	0	0.00	1.1	496.90	518.00	-1.1	2,674	-0.04%
2021/08/31	0	0.00	0	484.50	483.50	0	2,670	0.00%
2021/08/30	1	476.98	0	0.00	476.00	1	2,700	0.04%
2021/08/27	0.1	481.00	0	480.00	476.00	0	2,725	0.00%
2021/08/26	2	486.88	0	0.00	468.50	2	2,755	0.07%
2021/08/24	0	0.00	3	487.00	487.00	-3	2,862	-0.10%
2021/08/20	1	465.00	0	0.00	467.00	1	2,895	0.03%
2021/08/19	2	460.66	1	469.00	455.00	1	2,896	0.04%
2021/08/18	0	0.00	3	489.33	486.00	-3	2,922	-0.10%
2021/08/17	0	0.00	0	490.00	471.00	0	2,958	0.00%
2021/08/16	3	483.05	0	0.00	481.00	3	3,019	0.10%
2021/08/12	4	466.08	3	491.00	511.00	1	3,027	0.03%
2021/08/11	2	499.04	2	508.00	493.00	0	2,977	0.00%
2021/08/10	3.1	506.03	1	510.00	503.00	2.1	3,012	0.07%
2021/08/09	0	522.00	0	524.00	523.00	0	3,046	0.00%
2021/08/06	0	520.00	0	0.00	523.00	0	3,104	0.00%
2021/08/05	0.1	520.73	0	0.00	517.00	0.1	3,155	0.00%
2021/08/04	0	527.00	1	530.00	526.00	-1	3,227	-0.03%
2021/08/03	2	524.50	1	526.00	525.00	1	3,289	0.03%
2021/07/30	0.2	524.18	0	0.00	519.00	0.2	3,344	0.01%
2021/07/29	0	529.00	0	0.00	527.00	0	3,387	0.00%
2021/07/28	0	536.13	1	535.00	528.00	-1	3,444	-0.03%
2021/07/27	0	0.00	0.1	570.00	553.00	-0.1	3,497	0.00%
2021/07/26	0	0.00	0	568.00	564.00	0	3,555	0.00%
2021/07/21	0.1	548.00	1	546.00	542.00	-1	3,788	-0.03%
2021/07/20	0	553.00	6.2	553.30	543.00	-6.1	3,916	-0.16%
2021/07/19	0	569.00	0	0.00	568.00	0	3,916	0.00%
2021/07/16	1	578.00	1	569.00	578.00	0	3,927	0.00%
2021/07/15	3	568.00	1	566.00	567.00	2	3,947	0.05%
2021/07/14	1	565.00	0.1	561.00	563.00	0.9	3,947	0.02%
2021/07/13	0.1	578.00	2	578.50	564.00	-1.9	3,982	-0.05%
2021/07/12	1	581.00	2	577.00	568.00	-1	4,169	-0.02%
2021/07/09	2.4	582.36	0.1	580.00	570.00	2.3	4,325	0.05%
2021/07/08	1	613.00	2	618.50	600.00	-1	4,275	-0.02%
2021/07/07	0	0.00	1.3	588.96	598.00	-1.3	4,193	-0.03%
2021/07/06	0.1	590.00	2	596.00	590.00	-2	4,171	-0.05%
2021/07/05	1.1	604.36	2	599.00	598.00	-0.9	4,158	-0.02%
2021/07/02	0	0.00	2.1	571.44	583.00	-2.1	4,079	-0.05%
2021/07/01	0	557.45	0	0.00	550.00	0	4,034	0.00%
2021/06/30	1.1	564.96	0	0.00	564.00	1.1	4,017	0.03%
2021/06/29	2	585.50	1	593.00	572.00	1	3,991	0.03%
2021/06/28	0	582.00	0	0.00	582.00	0	3,963	0.00%
2021/06/25	1.1	566.27	3	579.92	588.00	-1.9	3,942	-0.05%
2021/06/24	2	533.00	2	541.96	546.00	0	3,807	0.00%
2021/06/23	0	0.00	0	520.00	528.00	0	3,744	0.00%
2021/06/22	1	524.98	0.1	520.00	512.00	1	3,715	0.03%
2021/06/21	0	0.00	0	525.00	522.00	0	3,696	0.00%
2021/06/18	0	523.33	0	0.00	520.00	0	3,660	0.00%
2021/06/17	0	0.00	1	508.09	527.00	-1	3,644	-0.03%
2021/06/16	1.1	519.58	0	0.00	506.00	1.1	3,617	0.03%
2021/06/15	0	0.00	0	521.24	521.00	0	3,607	0.00%
2021/06/11	0	517.81	0	0.00	514.00	0	3,603	0.00%
2021/06/10	0.1	518.92	4	518.22	520.00	-4	3,583	-0.11%
2021/06/09	0	508.19	1	510.00	505.00	-1	3,547	-0.03%
2021/06/08	2	510.00	1.1	520.47	513.00	0.9	3,537	0.03%
2021/06/07	2	484.06	1.1	494.48	497.00	0.9	3,468	0.03%
2021/06/04	0	0.00	4	487.51	492.50	-4	3,465	-0.12%
2021/06/03	3	486.87	0	0.00	488.50	3	3,490	0.09%
2021/06/02	0.1	492.00	1	497.86	493.00	-1	3,465	-0.03%
2021/06/01	0	0.00	0.1	481.69	486.00	-0.1	3,435	0.00%
2021/05/31	0.1	450.50	0.1	460.09	467.00	-0.1	3,376	0.00%
2021/05/28	2.1	463.83	0	0.00	458.00	2.1	3,384	0.06%
2021/05/25	0	0.00	0	456.00	455.00	0	3,388	0.00%
2021/05/24	0	0.00	1	434.01	442.50	-1	3,371	-0.03%
2021/05/21	0	0.00	0	412.00	413.50	0	3,308	0.00%
2021/05/20	1	415.39	2.2	408.94	403.50	-1.1	3,343	-0.03%
2021/05/19	1.1	392.75	1.1	399.68	398.00	-0.1	3,409	0.00%
2021/05/18	0.2	385.53	0.1	396.50	397.50	0.1	3,424	0.00%
2021/05/17	0.1	371.00	0	0.00	369.00	0.1	3,416	0.00%
2021/05/14	1	421.00	2	410.75	409.50	-1	3,420	-0.03%
2021/05/13	1	408.13	1.1	419.48	423.00	0	3,401	0.00%
2021/05/12	1.1	430.00	2	414.25	410.00	-1	3,509	-0.03%
2021/05/11	0.1	455.95	0	0.00	441.50	0.1	3,460	0.00%
2021/05/10	1	488.00	0	0.00	480.00	1	3,436	0.03%
2021/05/07	1	483.00	2	489.00	494.00	-1	3,442	-0.03%
2021/05/05	3	487.68	2	506.00	477.00	1	3,451	0.03%
2021/05/04	3.1	506.71	1.1	504.82	497.00	2	3,442	0.06%
2021/05/03	2	527.96	0	0.00	510.00	2	3,473	0.06%
2021/04/29	5	555.40	5	557.00	550.00	0	3,543	0.00%
2021/04/28	3	550.02	5	553.20	551.00	-2	3,500	-0.06%
2021/04/27	0	0.00	0.1	528.50	529.00	-0.1	3,428	0.00%
2021/04/26	0	530.25	4	534.25	533.00	-4	3,445	-0.12%
2021/04/23	1	500.00	1	499.15	503.00	0	3,376	0.00%
2021/04/22	2.1	498.45	11.1	487.42	483.00	-9	3,441	-0.26%
2021/04/21	11.1	502.88	1	490.00	490.00	10.1	3,461	0.29%
2021/04/20	3	518.67	2	515.50	511.00	1	3,465	0.03%
2021/04/19	1	532.00	2	531.87	515.00	-1	3,530	-0.03%
2021/04/16	14.2	535.23	11	536.82	520.00	3.2	3,617	0.09%
2021/04/15	2.1	515.49	6.1	516.85	525.00	-4	3,527	-0.11%
2021/04/14	1.1	483.19	1.2	478.42	477.50	-0.1	3,408	0.00%
2021/04/13	0	0.00	0	479.00	477.00	0	3,487	0.00%
2021/04/12	0	0.00	0.4	480.07	477.00	-0.4	3,498	-0.01%
2021/04/09	3.7	473.76	4	476.50	479.50	-0.3	3,529	-0.01%
2021/04/08	0	470.00	7	477.53	478.50	-7	3,553	-0.20%
2021/04/07	0	472.00	0.1	472.50	470.00	0	3,550	0.00%
2021/04/06	8	472.69	5	474.58	473.00	3	3,566	0.08%
2021/04/01	2	482.00	1	487.50	480.00	1	3,569	0.03%
2021/03/31	2	486.53	2	489.31	484.00	0	3,573	0.00%
2021/03/30	3.2	489.14	1.3	490.03	489.00	1.9	3,573	0.05%
2021/03/29	0.1	481.50	6	477.02	481.00	-5.9	3,566	-0.17%
2021/03/26	4	466.88	2	469.31	467.50	2	3,575	0.06%
2021/03/25	4	468.00	4.8	471.05	467.00	-0.8	3,613	-0.02%
2021/03/24	0	0.00	3	470.50	470.50	-3	3,682	-0.08%
2021/03/23	7	465.00	3.5	466.51	463.00	3.5	3,712	0.10%
2021/03/22	3	466.83	3	469.09	468.50	0	3,760	0.00%
2021/03/19	2	471.51	4.6	474.18	474.00	-2.6	3,829	-0.07%
2021/03/18	8	479.56	7	481.07	479.00	1	3,852	0.03%
2021/03/17	3	477.85	4	481.34	480.50	-1	3,930	-0.03%
2021/03/16	4.2	479.38	5.7	482.74	482.50	-1.5	3,939	-0.04%
2021/03/15	1	478.51	0.6	481.41	479.00	0.4	3,963	0.01%
2021/03/12	4	481.13	2	483.00	483.00	2	4,019	0.05%
2021/03/11	0	0.00	0.1	488.96	487.50	-0.1	4,077	0.00%
2021/03/10	1.1	489.64	0	0.00	485.00	1.1	4,117	0.03%
2021/03/09	1	492.50	2	489.00	491.50	-1	4,166	-0.02%
2021/03/08	1	483.50	1	493.00	480.50	0	4,184	0.00%
2021/03/05	1	484.00	0	486.00	483.00	1	4,272	0.02%
2021/03/04	1	482.56	1	487.50	487.50	0	4,400	0.00%
2021/03/03	0	0.00	1	491.03	498.50	-1	4,661	-0.02%
2021/03/02	3	491.68	0	485.00	483.00	3	4,671	0.06%
2021/02/26	3	496.83	1	504.00	494.00	2	4,696	0.04%
2021/02/25	0	498.50	1	503.00	506.00	-1	4,756	-0.02%
2021/02/24	4.1	498.17	2	506.25	496.00	2.1	4,786	0.04%
2021/02/23	0	514.00	0	0.00	512.00	0	4,781	0.00%
2021/02/22	2	517.00	1	520.00	514.00	1	4,818	0.02%
2021/02/19	2	506.50	2	513.02	510.00	0	4,871	0.00%
2021/02/18	2	491.79	3	494.85	496.50	-1	4,805	-0.02%
2021/02/17	0	0.00	1	472.50	482.00	-1	4,817	-0.02%
2021/02/05	7.1	483.51	3	483.50	477.00	4.1	4,874	0.08%
2021/02/04	2	508.50	1	498.00	497.50	1	4,900	0.02%
2021/02/03	2	512.06	4	512.00	503.00	-2	4,883	-0.04%
2021/02/02	0	0.00	2	493.55	491.00	-2	4,799	-0.04%
2021/02/01	4	488.49	2	485.75	491.50	2	4,868	0.04%
2021/01/29	0	0.00	9	484.45	482.00	-9	4,875	-0.18%
2021/01/28	7.1	480.95	0.1	489.50	487.00	7	4,882	0.14%
2021/01/27	2	487.22	7.1	484.97	484.50	-5.1	4,888	-0.10%
2021/01/26	5.1	493.16	0	0.00	482.00	5.1	4,894	0.10%
2021/01/25	13.1	497.18	6.1	498.67	490.00	7	4,905	0.14%
2021/01/22	0	498.50	3.2	476.03	493.00	-3.1	4,857	-0.06%
2021/01/21	1	450.02	1	449.00	454.50	0	4,766	0.00%
2021/01/20	3.2	454.95	1	450.50	452.00	2.2	4,759	0.05%
2021/01/19	1	472.00	0.4	478.20	471.00	0.6	4,749	0.01%
2021/01/18	6	456.91	8	455.19	462.00	-2	4,773	-0.04%
2021/01/15	6.3	470.37	3	474.50	468.00	3.3	4,790	0.07%
2021/01/14	1.4	496.27	0	0.00	492.00	1.4	4,791	0.03%
2021/01/13	2	501.03	5.2	500.28	502.00	-3.2	4,790	-0.07%
2021/01/12	4	493.87	2.5	489.27	489.00	1.5	4,789	0.03%
2021/01/11	2.4	497.36	3	496.67	490.00	-0.6	4,786	-0.01%
2021/01/08	1	524.35	4	519.00	518.00	-3	4,753	-0.06%
2021/01/07	1	533.00	1.2	540.00	539.00	-0.2	4,672	0.00%
2021/01/06	4.1	571.07	4	559.00	550.00	0.1	4,659	0.00%
2020/12/29	1	567.00	1	573.00	562.00	0	4,904	0.00%
2020/12/28	1	572.00	0	0.00	571.00	1	4,930	0.02%
2020/12/21	2	585.50	2	583.00	582.00	0	5,123	0.00%
2020/12/18	3	576.33	1	577.00	579.00	2	5,128	0.04%
2020/12/17	0	0.00	1	560.00	562.00	-1	5,119	-0.02%
2020/12/16	0	0.00	1	573.00	567.00	-1	5,197	-0.02%
2020/12/15	2	572.00	2	567.50	560.00	0	5,206	0.00%
2020/12/14	1	588.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	5	598.60	4	596.00	590.00	1	5,305	0.02%
2020/12/10	5	615.20	3	612.00	611.00	2	5,279	0.04%
2020/12/09	2	621.00	1	621.00	622.00	1	5,346	0.02%
2020/12/08	4.1	623.56	3	623.00	618.00	1.1	5,412	0.02%
2020/12/07	2	620.50	3	622.67	613.00	-1	5,427	-0.02%
2020/12/04	1	634.00	1.1	641.73	637.00	-0.1	5,424	0.00%
2020/12/03	0	0.00	2	636.00	637.00	-2	5,489	-0.04%
2020/12/02	1.1	638.39	1.1	633.63	633.00	0	5,511	0.00%
2020/12/01	4	646.50	0	0.00	641.00	4	5,553	0.07%
2020/11/30	3	651.33	2	651.50	636.00	1	5,534	0.02%
2020/11/27	3	651.67	6	654.48	663.00	-3	5,516	-0.05%
2020/11/26	2	602.00	1	606.00	615.00	1	5,365	0.02%
2020/11/25	2	609.00	1	606.00	595.00	1	5,445	0.02%
2020/11/24	2	606.99	0	0.00	601.00	2	5,497	0.04%
2020/11/19	0	0.00	1	608.00	603.00	-1	5,497	-0.02%
2020/11/18	2	603.00	2.1	604.38	609.00	-0.1	5,527	0.00%
2020/11/17	1	596.00	1	592.06	590.00	0	5,517	0.00%
2020/11/16	2.1	600.93	3	595.67	589.00	-1	5,637	-0.02%
2020/11/13	7	590.57	9	590.00	591.00	-2	5,691	-0.04%
2020/11/12	1	570.00	4	585.25	583.00	-3	5,756	-0.05%
2020/11/11	5	577.60	5	576.20	578.00	0	5,725	0.00%
2020/11/10	5.1	585.54	2	587.00	579.00	3.1	5,836	0.05%
2020/11/09	4	588.75	4	592.25	598.00	0	5,814	0.00%
2020/11/06	1	577.00	0	0.00	569.00	1	5,792	0.02%
2020/11/05	1	571.00	3	580.67	576.00	-2	5,819	-0.03%
2020/11/04	4	568.50	5	573.20	577.00	-1	5,941	-0.02%
2020/11/03	1	555.06	3	561.04	565.00	-2	6,090	-0.03%
2020/11/02	1	549.00	0	0.00	546.00	1	6,177	0.02%
2020/10/30	0	564.00	0	0.00	561.00	0	6,202	0.00%
2020/10/29	3	575.33	2	578.00	581.00	1	6,258	0.02%
2020/10/28	4	588.50	5	588.40	586.00	-1	6,293	-0.02%
2020/10/27	7	587.57	7	586.86	594.00	0	6,374	0.00%
2020/10/26	3	588.69	2	585.50	585.00	1	6,457	0.02%
2020/10/23	8	579.63	6.1	579.25	587.00	2	6,507	0.03%
2020/10/22	2	559.00	4.1	568.42	575.00	-2.1	6,670	-0.03%
2020/10/21	5.1	554.80	4	557.50	555.00	1.1	6,800	0.02%
2020/10/20	3	547.67	3	545.67	550.00	0	6,999	0.00%
2020/10/19	9	549.11	8	547.13	551.00	1	7,198	0.01%
2020/10/16	6	560.33	5	564.00	535.00	1	7,283	0.01%
2020/10/15	5	569.40	3	570.00	567.00	2	7,279	0.03%
2020/10/14	5	573.60	6	573.83	568.00	-1	7,306	-0.01%
2020/10/13	7	566.14	6	569.50	569.00	1	7,319	0.01%
2020/10/12	4.1	574.48	2	576.50	569.00	2.1	7,342	0.03%
2020/10/08	2.1	612.86	2	615.00	606.00	0.1	7,296	0.00%
2020/10/07	1	589.00	1	592.00	599.00	0	7,291	0.00%
2020/10/06	0	0.00	1	593.00	590.00	-1	7,370	-0.01%
2020/09/30	2	584.50	2	580.50	586.00	0	7,649	0.00%
2020/09/29	3	585.00	4	587.25	586.00	-1	7,868	-0.01%
2020/09/28	4	584.00	2	588.00	581.00	2	7,979	0.03%
2020/09/25	6	572.33	5	588.60	579.00	1	8,058	0.01%
2020/09/24	3	600.00	3	599.67	584.00	0	8,127	0.00%
2020/09/23	3	613.67	1	612.00	610.00	2	8,220	0.02%
2020/09/22	6	608.33	6	613.17	611.00	0	8,420	0.00%
2020/09/21	1	616.00	1	624.00	615.00	0	8,551	0.00%
2020/09/18	1	605.00	1	608.00	608.00	0	8,617	0.00%
2020/09/17	3	609.67	3	600.67	598.00	0	8,841	0.00%
2020/09/16	2	595.50	3	609.33	613.00	-1	8,885	-0.01%
2020/09/15	7	593.29	6	595.50	591.00	1	8,933	0.01%
2020/09/14	5	597.20	6	597.50	597.00	-1	9,134	-0.01%
2020/09/11	7	577.29	9.1	571.52	585.00	-2.1	9,156	-0.02%
2020/09/10	2.1	578.05	1	587.00	566.00	1.1	9,256	0.01%
2020/09/09	5	567.80	6	569.83	576.00	-1	9,527	-0.01%
2020/09/08	3	583.67	2.1	588.41	581.00	1	9,557	0.01%
2020/09/07	0.1	574.00	1	571.00	571.00	-1	9,562	-0.01%
2020/09/04	1	586.00	0	0.00	592.00	1	9,598	0.01%
2020/09/03	3.1	619.26	4	618.50	609.00	-1	9,594	-0.01%
2020/09/02	3	614.67	3.1	617.81	620.00	-0.1	9,637	0.00%
2020/09/01	2	579.00	4.1	581.41	598.00	-2.1	9,674	-0.02%
2020/08/31	3.1	592.52	3	599.00	572.00	0.1	9,660	0.00%
2020/08/28	4	612.25	2	616.00	601.00	2	9,672	0.02%
2020/08/27	1	632.00	3.1	637.94	634.00	-2.1	9,861	-0.02%
2020/08/26	2.1	627.62	1	624.00	626.00	1.1	10,059	0.01%
2020/08/25	1	628.00	0	0.00	634.00	1	10,124	0.01%
2020/08/24	2	623.00	3	623.33	629.00	-1	10,108	-0.01%
2020/08/21	1	612.00	1	610.00	613.00	0	10,137	0.00%
2020/08/20	6	607.50	3	603.33	593.00	3	10,083	0.03%
2020/08/19	4	633.25	0	0.00	640.00	4	9,977	0.04%
2020/08/18	1	625.00	2	623.00	617.00	-1	9,929	-0.01%
2020/08/17	3.1	665.77	0	0.00	665.00	3.1	9,841	0.03%
2020/08/14	1	664.00	4	669.25	677.00	-3	9,837	-0.03%
2020/08/12	2	651.50	0	0.00	656.00	2	9,829	0.02%
2020/08/11	1	666.00	1	660.00	652.00	0	9,880	0.00%
2020/08/10	1	663.00	3	672.00	662.00	-2	9,942	-0.02%
2020/08/07	4	664.00	1	680.00	661.00	3	9,921	0.03%
2020/08/06	2	692.50	2	694.00	682.00	0	9,839	0.00%
2020/08/05	0	0.00	11	692.91	686.00	-11	9,838	-0.11%
2020/08/04	2	680.50	6	685.83	693.00	-4	9,891	-0.04%
2020/08/03	7	670.86	0.1	671.00	667.00	6.9	9,925	0.07%
2020/07/31	2	667.00	5	677.80	678.00	-3	9,994	-0.03%
2020/07/30	1	669.00	0	0.00	668.00	1	9,963	0.01%
2020/07/29	9	672.00	6	668.50	679.00	3	9,928	0.03%
2020/07/28	13	682.69	5	684.20	667.00	8	9,888	0.08%
2020/07/27	13	652.85	13	650.92	669.00	0	9,824	0.00%
2020/07/24	6	665.83	6	661.00	630.00	0	9,696	0.00%
2020/07/23	15.1	694.26	13	683.15	679.00	2.1	9,550	0.02%
2020/07/22	10	762.00	9	784.22	715.00	1	9,418	0.01%
2020/07/21	7	763.57	7	770.71	779.00	0	9,337	0.00%
2020/07/20	3	738.33	2.1	740.05	740.00	0.9	9,347	0.01%
2020/07/17	8	755.50	7.1	744.90	725.00	0.9	9,421	0.01%
2020/07/16	18	758.28	19.1	754.08	760.00	-1.1	9,509	-0.01%
2020/07/15	11	787.82	12.1	766.74	756.00	-1.1	9,495	-0.01%
2020/07/14	13	783.62	13	789.23	781.00	0	9,549	0.00%
2020/07/13	4	791.75	3	783.67	777.00	1	9,517	0.01%
2020/07/10	2.1	791.67	2	775.50	773.00	0.1	9,473	0.00%
2020/07/09	3.1	818.00	2	818.50	818.00	1.1	9,323	0.01%
2020/07/08	4	803.25	5	803.80	804.00	-1	9,208	-0.01%
2020/07/07	0	0.00	2	761.00	761.00	-2	9,005	-0.02%
2020/07/06	4	757.50	1	765.00	760.00	3	9,093	0.03%
2020/07/03	4.1	760.29	3.1	741.68	741.00	1	9,133	0.01%
2020/07/02	4	749.25	0	0.00	753.00	4	9,191	0.04%
2020/07/01	5	715.80	7	736.14	733.00	-2	9,239	-0.02%
2020/06/30	7	698.00	7	698.00	700.00	0	9,140	0.00%
2020/06/29	4	677.75	0	0.00	677.00	4	9,160	0.04%
2020/06/24	6	677.67	5	682.40	690.00	1	9,175	0.01%
2020/06/23	2	639.00	2	645.00	639.00	0	9,166	0.00%
2020/06/22	2	631.00	1	637.00	630.00	1	9,280	0.01%
2020/06/19	7	650.86	7	649.43	627.00	0	9,347	0.00%
2020/06/18	3.1	615.81	3	615.67	620.00	0.1	9,180	0.00%
2020/06/17	2	622.50	0	0.00	612.00	2	9,294	0.02%
2020/06/16	5	603.20	8	611.00	627.00	-3	9,253	-0.03%
2020/06/12	2	569.50	2	583.00	583.00	0	9,291	0.00%
2020/06/11	5	588.20	4.1	585.17	572.00	0.9	9,417	0.01%
2020/06/10	3.1	585.16	3	584.33	590.00	0.1	9,442	0.00%
2020/06/09	0	0.00	1	587.00	575.00	-1	9,519	-0.01%
2020/06/08	4	585.00	4	579.75	578.00	0	9,576	0.00%
2020/06/05	8	570.63	9.1	564.82	569.00	-1.1	9,508	-0.01%
2020/06/04	8	567.38	7	568.14	561.00	1	9,544	0.01%
2020/06/03	14.1	565.93	13	569.85	566.00	1.1	9,544	0.01%
2020/06/02	2	530.00	5	544.00	553.00	-3	9,336	-0.03%
2020/06/01	1	490.00	2	494.50	503.00	-1	9,186	-0.01%
2020/05/29	1	479.00	0	0.00	482.50	1	9,197	0.01%
2020/05/28	3	485.33	3	486.17	481.00	0	9,267	0.00%
2020/05/27	2	476.75	3	475.33	477.00	-1	9,336	-0.01%
2020/05/26	0	0.00	2	484.25	477.50	-2	9,446	-0.02%
2020/05/25	2	473.75	4	477.00	479.00	-2	9,547	-0.02%
2020/05/22	6	475.50	1	472.50	475.00	5	9,620	0.05%
2020/05/21	1	492.00	2	489.00	486.50	-1	9,608	-0.01%
2020/05/20	1.1	478.64	2	488.00	490.00	-0.9	9,650	-0.01%
2020/05/19	1	473.00	2	476.25	475.50	-1	9,728	-0.01%
2020/05/18	6	478.42	3	479.50	464.50	3	9,709	0.03%
2020/05/15	1	509.00	0	0.00	493.00	1	9,652	0.01%
2020/05/14	1	502.00	1	510.00	498.50	0	9,603	0.00%
2020/05/13	2	501.00	2	499.75	504.00	0	9,530	0.00%
2020/05/12	3	506.00	1	503.00	500.00	2	9,510	0.02%
2020/05/11	7.1	501.94	8	506.50	508.00	-0.9	9,533	-0.01%
2020/05/08	0	0.00	4	492.38	490.00	-4	9,472	-0.04%
2020/05/07	4	480.13	1	473.00	485.50	3	9,440	0.03%
2020/05/06	7	467.14	8	468.19	467.00	-1	9,392	-0.01%
2020/05/05	5	475.30	14	471.89	465.00	-9	9,437	-0.10%
2020/05/04	1	473.50	1	467.00	471.50	0	9,433	0.00%
2020/04/30	1	485.50	6	473.50	485.50	-5	9,440	-0.05%
2020/04/29	2	454.50	4.2	458.69	458.00	-2.2	9,384	-0.02%
2020/04/28	1	448.50	3	451.00	448.50	-2	9,394	-0.02%
2020/04/27	2.2	443.59	4	441.38	452.00	-1.8	9,447	-0.02%
2020/04/24	3	434.50	4	432.88	431.00	-1	9,442	-0.01%
2020/04/23	9	445.72	23	447.24	440.50	-14	9,435	-0.15%
2020/04/22	21	438.21	18	442.25	444.00	3	9,413	0.03%
2020/04/21	22	451.11	7	443.14	443.00	15	9,355	0.16%
2020/04/20	7	459.14	0	0.00	463.00	7	9,315	0.08%
2020/04/17	4	478.63	2	474.50	465.50	2	9,337	0.02%
2020/04/16	4	467.50	2	470.00	470.00	2	9,371	0.02%
2020/04/15	0	0.00	1	463.50	460.00	-1	9,472	-0.01%
2020/04/14	1	457.00	2	453.00	452.00	-1	9,522	-0.01%
2020/04/13	0	0.00	1	450.00	439.50	-1	9,684	-0.01%
2020/04/10	3	451.67	3	447.50	445.50	0	9,730	0.00%
2020/04/09	8	469.31	5	467.10	445.00	3	9,862	0.03%
2020/04/08	5	456.10	5	459.20	465.00	0	9,795	0.00%
2020/04/07	8	459.81	6	458.50	456.00	2	9,855	0.02%
2020/04/06	12	432.71	15	425.30	443.50	-3	9,765	-0.03%
2020/04/01	17	409.85	15	410.73	414.50	2	9,592	0.02%
2020/03/31	14	413.86	17	409.00	413.00	-3	9,512	-0.03%
2020/03/30	21	396.14	18	397.19	403.50	3	9,362	0.03%
2020/03/27	19	419.74	21	419.52	410.00	-2	9,307	-0.02%
2020/03/26	8	397.50	12	402.46	419.50	-4	9,148	-0.04%
2020/03/25	20	398.30	22	398.80	403.00	-2	9,014	-0.02%
2020/03/24	5	360.10	10	365.20	371.00	-5	9,013	-0.06%
2020/03/23	14	322.11	12	321.96	337.50	2	9,182	0.02%
2020/03/20	7	313.57	8	319.50	327.00	-1	9,121	-0.01%
2020/03/19	7	310.93	6	322.00	297.50	1	9,194	0.01%
2020/03/18	7	351.86	5	334.50	330.50	2	9,186	0.02%
2020/03/17	13	363.77	13	358.77	345.50	0	9,132	0.00%
2020/03/16	4	389.00	2	391.00	373.50	2	9,172	0.02%
2020/03/13	3	408.67	2	412.75	415.00	1	9,244	0.01%
2020/03/12	4	455.63	2	472.00	432.00	2	9,254	0.02%
2020/03/11	1	493.50	0	0.00	480.00	1	9,150	0.01%
2020/03/10	2	492.00	1	477.50	493.50	1	9,218	0.01%
2020/03/09	1	490.00	0	0.00	490.00	1	9,106	0.01%
2020/03/06	1	516.00	2	516.50	515.00	-1	9,014	-0.01%
2020/03/05	1	524.00	1	532.00	528.00	0	9,002	0.00%
2020/03/04	2	506.50	2	515.00	521.00	0	8,965	0.00%
2020/03/02	2	498.00	1	505.00	489.50	1	8,856	0.01%
2020/02/27	1	501.00	1	504.00	505.00	0	8,719	0.00%
2020/02/26	6	557.83	5	553.80	534.00	1	8,612	0.01%
2020/02/25	10	550.40	10	552.30	563.00	0	8,514	0.00%
2020/02/24	2	549.00	2	542.00	551.00	0	8,518	0.00%
2020/02/21	1	551.00	1	553.00	552.00	0	8,550	0.00%
2020/02/20	1	551.00	4	548.50	547.00	-3	8,498	-0.04%
2020/02/19	0	0.00	1	524.00	531.00	-1	8,398	-0.01%
2020/02/18	2	525.50	0	0.00	518.00	2	8,380	0.02%
2020/02/17	1	538.00	1	530.00	530.00	0	8,459	0.00%
2020/02/14	1	547.00	1	545.00	545.00	0	8,466	0.00%
2020/02/13	2	541.50	3	540.33	537.00	-1	8,490	-0.01%
2020/02/12	8	545.25	7	545.86	547.00	1	8,550	0.01%
2020/02/11	2	528.00	1	528.00	531.00	1	8,481	0.01%
2020/02/10	1	515.00	0	0.00	522.00	1	8,516	0.01%
2020/02/06	3	535.33	3	535.33	538.00	0	8,622	0.00%
2020/02/05	1	541.00	2	542.00	520.00	-1	8,553	-0.01%
2020/02/04	1	544.00	1	542.00	535.00	0	8,490	0.00%
2020/02/03	3	513.67	12.5	509.38	538.00	-9.5	8,476	-0.11%
2020/01/31	5	534.60	5	542.20	536.00	0	8,364	0.00%
2020/01/30	2	553.00	0	0.00	531.00	2	8,370	0.02%
2020/01/20	9	587.44	9	587.00	590.00	0	8,304	0.00%
2020/01/17	7	584.71	7	577.14	572.00	0	8,278	0.00%
2020/01/16	2	582.00	2	589.00	589.00	0	8,323	0.00%
2020/01/15	9	586.33	9	581.56	573.00	0	8,315	0.00%
2020/01/14	3	579.67	4	589.50	590.00	-1	8,322	-0.01%
2020/01/13	11	599.55	12	584.83	584.00	-1	8,284	-0.01%
2020/01/10	27	612.63	27.2	609.51	601.00	-0.2	8,273	0.00%
2020/01/08	2	563.00	2	573.00	572.00	0	8,170	0.00%
2020/01/07	14	573.29	13.3	566.89	561.00	0.8	8,197	0.01%
2020/01/06	6	570.00	6	576.00	571.00	0	8,113	0.00%
2020/01/03	3	601.67	9	581.67	579.00	-6	8,316	-0.07%
2020/01/02	9	590.33	9	599.22	605.00	0	8,251	0.00%
2019/12/31	1	569.00	4	564.50	587.00	-3	8,285	-0.04%
2019/12/30	2	547.00	0	0.00	552.00	2	8,230	0.02%
2019/12/26	15	534.00	15	540.00	540.00	0	8,795	0.00%
2019/12/25	4	527.50	4	533.00	533.00	0	8,951	0.00%
2019/12/24	12	539.67	12	530.67	531.00	0	8,969	0.00%
2019/12/23	12	529.25	12	534.75	539.00	0	8,897	0.00%
2019/12/20	7	526.57	7	523.29	522.00	0	8,849	0.00%
2019/12/19	12	535.83	12	527.50	526.00	0	8,823	0.00%
2019/12/18	9	517.67	17	532.88	537.00	-8	8,791	-0.09%
2019/12/17	17	517.76	16	520.31	519.00	1	8,616	0.01%
2019/12/16	8	505.25	8	514.50	522.00	0	8,600	0.00%
2019/12/13	18	482.94	18	497.50	497.50	0	8,505	0.00%
2019/12/12	15	476.10	12	479.29	479.50	3	8,352	0.04%
2019/12/11	21	466.71	20	470.85	474.50	1	8,276	0.01%
2019/12/10	1	439.00	1	448.00	452.50	0	8,191	0.00%
2019/12/09	1	431.50	4	431.88	440.00	-3	8,232	-0.04%
2019/12/06	3	415.33	2	418.50	419.50	1	8,427	0.01%
2019/12/05	2	417.00	3	416.83	415.50	-1	8,534	-0.01%
2019/12/04	2	399.00	2	401.75	401.00	0	8,612	0.00%
2019/12/02	2	403.25	1	410.00	406.00	1	8,878	0.01%
2019/11/29	1	410.50	1	412.50	408.00	0	8,957	0.00%
2019/11/28	0	0.00	3	413.67	408.00	-3	8,974	-0.03%
2019/11/27	2.8	418.37	3	416.17	418.00	-0.2	9,088	0.00%
2019/11/26	3	411.00	0	0.00	409.00	3	9,124	0.03%
2019/11/25	1	409.50	1	413.00	409.00	0	9,288	0.00%
2019/11/22	3	407.17	1	405.00	405.00	2	9,313	0.02%
2019/11/21	2	409.50	3	410.67	413.50	-1	9,357	-0.01%
2019/11/20	0	0.00	1	417.00	402.00	-1	9,295	-0.01%
2019/11/19	3	416.00	2	418.75	421.50	1	9,361	0.01%
2019/11/18	1	414.00	1	418.00	417.00	0	9,581	0.00%
2019/11/15	10	421.15	14	421.29	421.00	-4	9,633	-0.04%
2019/11/14	14	423.14	14	423.00	418.00	0	9,708	0.00%
2019/11/13	1	424.00	5	422.40	420.00	-4	9,685	-0.04%
2019/11/12	11	418.05	1	419.00	425.00	10	9,814	0.10%
2019/11/11	11	417.36	15	420.13	417.00	-4	9,980	-0.04%
2019/11/08	20	443.45	25	440.90	440.50	-5	10,042	-0.05%
2019/11/07	22	449.18	16	443.19	443.00	6	10,167	0.06%
2019/11/06	10	458.80	7	461.50	455.00	3	10,477	0.03%
2019/11/05	4	464.13	1	472.00	466.50	3	10,484	0.03%
2019/11/01	8	447.88	3	447.33	447.00	5	10,629	0.05%
2019/10/31	3	447.17	2	450.50	440.00	1	10,851	0.01%
2019/10/30	3	443.33	2	444.25	439.50	1	10,941	0.01%
2019/10/29	1	438.00	1	443.00	441.00	0	11,084	0.00%
2019/10/28	2	445.50	3	449.17	450.00	-1	11,166	-0.01%
2019/10/25	2	448.25	2	447.50	446.00	0	11,207	0.00%
2019/10/24	19	453.71	18	452.19	455.00	1	11,237	0.01%
2019/10/23	1	444.50	3	439.67	444.50	-2	11,255	-0.02%
2019/10/22	1	450.00	0	0.00	443.00	1	11,226	0.01%
2019/10/21	2	444.75	3	448.67	448.50	-1	11,230	-0.01%
2019/10/18	3	448.00	3	454.00	445.50	0	11,225	0.00%
2019/10/17	2	450.00	0	0.00	458.00	2	11,276	0.02%
2019/10/16	4	455.25	3	453.00	447.00	1	11,358	0.01%
2019/10/15	3	454.83	5	453.60	456.00	-2	11,372	-0.02%
2019/10/14	2	467.75	3	463.17	456.50	-1	11,351	-0.01%
2019/10/09	28	481.45	24	464.15	459.50	4	11,378	0.04%
2019/10/08	3	483.50	2	483.75	487.50	1	11,335	0.01%
2019/10/07	19	491.13	17	484.26	482.00	2	11,456	0.02%
2019/10/04	5	480.80	9	483.61	481.50	-4	11,430	-0.03%
2019/10/03	16	489.41	16	484.59	485.50	0	11,549	0.00%
2019/10/02	19	459.18	20	469.68	483.50	-1	11,389	-0.01%
2019/10/01	9	436.06	7	437.36	441.00	2	11,125	0.02%
2019/09/27	4	419.00	6	420.00	421.50	-2	11,076	-0.02%
2019/09/26	6	427.67	6	422.33	420.00	0	11,184	0.00%
2019/09/25	2	421.25	3	421.17	421.50	-1	11,333	-0.01%
2019/09/24	10	429.00	10	428.75	428.00	0	11,426	0.00%
2019/09/23	7	439.29	3	431.33	428.00	4	11,580	0.03%
2019/09/20	0	0.00	2	420.50	424.00	-2	11,786	-0.02%
2019/09/19	4	423.63	3	422.33	418.00	1	11,912	0.01%
2019/09/18	13	425.58	12	425.63	425.50	1	11,968	0.01%
2019/09/17	1	423.50	1	417.50	416.00	0	12,003	0.00%
2019/09/16	1	429.00	1	420.00	424.00	0	12,175	0.00%
2019/09/12	4	433.88	4	434.75	427.00	0	12,253	0.00%
2019/09/11	9	428.00	12	427.00	432.00	-3	12,379	-0.02%
2019/09/10	11	442.14	5	423.60	417.00	6	12,268	0.05%
2019/09/09	3	451.50	1	446.00	453.00	2	12,079	0.02%
2019/09/06	16	444.47	15	443.30	449.00	1	12,043	0.01%
2019/09/05	10	446.25	11	444.09	439.50	-1	12,006	-0.01%
2019/09/04	2	427.00	2	431.00	435.00	0	12,055	0.00%
2019/09/03	0	0.00	5	426.00	419.00	-5	12,273	-0.04%
2019/09/02	0	0.00	3	413.00	425.00	-3	12,332	-0.02%
2019/08/30	5	416.40	8	415.75	414.00	-3	12,454	-0.02%
2019/08/29	1	405.00	3	404.17	403.00	-2	12,517	-0.02%
2019/08/28	1	384.00	2	391.25	404.50	-1	12,637	-0.01%
2019/08/27	2	386.00	1	388.00	383.00	1	12,693	0.01%
2019/08/26	1	385.00	0	0.00	383.50	1	13,044	0.01%
2019/08/23	5	401.70	5	400.80	399.50	0	13,162	0.00%
2019/08/22	2	404.25	2	406.25	404.00	0	13,306	0.00%
2019/08/21	16	394.69	14	393.96	396.50	2	13,355	0.01%
2019/08/20	1	403.50	0	0.00	404.00	1	13,423	0.01%
2019/08/19	7	405.00	2	405.00	405.00	5	13,734	0.04%
2019/08/16	4	411.00	4	410.50	409.50	0	13,853	0.00%
2019/08/15	8	409.19	2	412.50	410.00	6	13,996	0.04%
2019/08/14	4	432.00	2	419.00	419.00	2	14,092	0.01%
2019/08/13	0	0.00	2	430.50	422.00	-2	14,105	-0.01%
2019/08/12	1	449.50	3	451.00	442.50	-2	14,194	-0.01%
2019/08/08	12	436.00	14	439.29	444.00	-2	14,186	-0.01%
2019/08/07	9	424.72	8	420.38	413.00	1	13,990	0.01%
2019/08/06	7	415.21	7	421.07	422.50	0	14,126	0.00%
2019/08/05	1	417.00	2	420.50	418.00	-1	14,113	-0.01%
2019/08/02	4	420.75	1	418.50	417.00	3	14,186	0.02%
2019/08/01	3	421.00	6	428.42	439.00	-3	14,170	-0.02%
2019/07/31	3	416.00	4	418.00	427.50	-1	14,146	-0.01%
2019/07/30	4	418.25	1	420.50	417.00	3	14,191	0.02%
2019/07/29	0	0.00	2	430.50	430.00	-2	14,216	-0.01%
2019/07/25	2	419.00	1	429.00	420.00	1	14,297	0.01%
2019/07/24	3	419.50	3	413.00	416.50	0	14,255	0.00%
2019/07/23	2	418.25	3	410.00	410.00	-1	14,406	-0.01%
2019/07/22	2	410.50	2	399.50	399.50	0	14,461	0.00%
2019/07/19	2	412.00	3	414.83	419.00	-1	14,463	-0.01%
2019/07/18	3	423.33	2	418.00	404.00	1	14,359	0.01%
2019/07/17	3	426.50	3	428.67	424.00	0	14,271	0.00%
2019/07/16	14	437.64	14	439.61	431.00	0	14,222	0.00%
2019/07/15	9	429.50	8	435.75	438.00	1	14,271	0.01%
2019/07/12	9	438.83	9	437.17	430.50	0	14,440	0.00%
2019/07/11	6	446.67	6	444.83	435.00	0	14,510	0.00%
2019/07/10	11	435.14	12	434.13	440.00	-1	14,392	-0.01%
2019/07/09	13	437.85	11	439.50	425.50	2	14,305	0.01%
2019/07/08	13	439.19	13	439.54	442.50	0	14,198	0.00%
2019/07/05	16	429.94	16	431.00	436.00	0	14,144	0.00%
2019/07/04	20	430.05	20	432.78	428.00	0	14,114	0.00%
2019/07/03	5	432.20	6	431.42	428.00	-1	14,084	-0.01%
2019/07/02	10	439.65	8	442.88	439.00	2	14,111	0.01%
2019/07/01	7	437.57	4	442.13	445.00	3	13,994	0.02%
2019/06/28	6	400.17	6	402.50	407.00	0	14,038	0.00%
2019/06/27	1	397.00	11	400.14	399.00	-10	14,040	-0.07%
2019/06/26	10	376.75	9	376.89	383.00	1	13,818	0.01%
2019/06/25	4	389.25	3	375.33	375.50	1	13,687	0.01%
2019/06/24	7	385.29	7	389.14	395.50	0	13,564	0.00%
2019/06/21	8	392.88	10	389.20	385.50	-2	13,535	-0.01%
2019/06/20	0	0.00	1	390.00	386.50	-1	13,384	-0.01%
2019/06/19	43	381.00	43	380.60	382.00	0	13,304	0.00%
2019/06/18	5	363.10	6	363.00	357.00	-1	13,075	-0.01%
2019/06/17	2	353.00	5	355.50	363.00	-3	13,025	-0.02%
2019/06/14	2	355.25	1	354.00	350.00	1	12,957	0.01%
2019/06/13	4	349.63	3	344.83	354.50	1	12,918	0.01%
2019/06/12	17	352.68	16	353.44	352.00	1	12,870	0.01%
2019/06/11	5	342.10	5	340.90	353.00	0	12,828	0.00%
2019/06/10	5	318.90	14	319.61	321.00	-9	12,610	-0.07%
2019/06/06	6	302.42	7	305.00	312.50	-1	12,634	-0.01%
2019/06/05	3	315.83	5	314.40	310.00	-2	12,544	-0.02%
2019/06/04	17	315.03	4	309.75	308.00	13	12,469	0.10%
2019/06/03	4	312.50	4	312.63	314.50	0	12,393	0.00%
2019/05/31	12	314.75	24	308.60	320.00	-12	12,296	-0.10%
2019/05/30	19	298.61	8	299.38	295.00	11	12,216	0.09%
2019/05/29	6	302.92	3	300.83	306.50	3	12,179	0.02%
2019/05/28	8	307.44	13	306.42	301.00	-5	12,141	-0.04%
2019/05/27	30	309.77	31	303.61	310.00	-1	12,116	-0.01%
2019/05/24	11	340.18	18	336.22	309.50	-7	12,074	-0.06%
2019/05/23	6	338.33	5	339.00	343.50	1	11,726	0.01%
2019/05/22	13	366.12	2	362.75	351.50	11	11,635	0.09%
2019/05/21	8	353.06	10	352.55	371.00	-2	11,701	-0.02%
2019/05/20	45	341.81	40	338.33	342.50	5	11,708	0.04%
2019/05/17	4	360.75	4	365.00	343.50	0	11,578	0.00%
2019/05/16	0	0.00	1	368.00	371.50	-1	11,340	-0.01%
2019/05/15	2	375.25	2	375.75	375.00	0	11,183	0.00%
2019/05/14	6	360.58	6	346.17	368.00	0	11,043	0.00%
2019/05/13	9	373.28	6	373.83	360.00	3	10,827	0.03%
2019/05/10	7	394.93	8	396.69	392.50	-1	10,680	-0.01%
2019/05/09	5	400.90	2	394.50	395.00	3	10,605	0.03%
2019/05/08	1	409.00	1	416.50	416.50	0	10,432	0.00%
2019/05/03	0	0.00	1	421.50	432.50	-1	10,071	-0.01%
2019/05/02	1	400.50	0	0.00	395.50	1	9,918	0.01%
2019/04/30	1	401.00	2	396.00	395.50	-1	9,967	-0.01%
2019/04/29	3	391.33	1	387.00	401.00	2	10,102	0.02%
2019/04/26	30	398.67	35	400.79	388.50	-5	10,081	-0.05%
2019/04/24	1	423.00	0	0.00	415.00	1	9,953	0.01%
2019/04/23	1	433.00	1	430.50	415.00	0	9,934	0.00%
2019/04/22	2	455.50	1	444.00	423.00	1	9,873	0.01%
2019/04/19	3	473.00	2	474.25	470.00	1	9,900	0.01%
2019/04/18	3	508.67	3	491.50	480.00	0	9,813	0.00%
2019/04/17	8	480.56	8	474.44	493.00	0	9,625	0.00%
2019/04/16	12	444.21	12	445.58	448.50	0	9,360	0.00%
2019/04/15	2	441.00	2	440.75	442.50	0	9,311	0.00%
2019/04/12	1	446.00	1	449.00	433.50	0	9,320	0.00%
2019/04/11	1	438.50	12	435.79	436.00	-11	9,236	-0.12%
2019/04/08	4	432.00	4	429.38	435.00	0	9,014	0.00%
2019/04/03	0	0.00	2	408.00	408.50	-2	8,854	-0.02%
2019/04/02	2	406.00	2	405.25	409.00	0	8,873	0.00%
2019/04/01	6	388.33	6	396.50	396.50	0	8,692	0.00%
2019/03/29	2	337.50	6	343.42	360.50	-4	8,477	-0.05%
2019/03/28	7	333.57	6	335.75	328.00	1	8,490	0.01%
2019/03/27	2	339.00	6	340.50	336.00	-4	8,476	-0.05%
2019/03/26	20	332.03	21	335.43	342.00	-1	8,481	-0.01%
2019/03/25	18	327.06	19	325.87	325.00	-1	8,393	-0.01%
2019/03/22	11	347.82	2	348.75	338.00	9	8,321	0.11%
2019/03/21	1	344.50	2	348.00	348.50	-1	8,258	-0.01%
2019/03/20	1	344.00	0	0.00	344.00	1	8,210	0.01%
2019/03/19	2	346.50	3	348.17	353.00	-1	8,154	-0.01%
2019/03/18	12	357.50	3	354.50	345.00	9	8,078	0.11%
2019/03/15	11	353.23	11	350.59	353.00	0	8,067	0.00%
2019/03/14	17	343.88	18	347.36	351.50	-1	7,993	-0.01%
2019/03/13	10	329.35	8	332.00	335.00	2	7,894	0.03%
2019/03/12	3	328.67	2	331.00	329.50	1	7,842	0.01%
2019/03/11	6	316.00	10	313.35	319.00	-4	7,746	-0.05%
2019/03/08	2	312.00	3	312.67	314.00	-1	7,795	-0.01%
2019/03/07	5	318.00	2	311.50	317.00	3	7,748	0.04%
2019/03/06	2	329.00	2	326.00	330.00	0	7,777	0.00%
2019/03/05	7	318.64	8	318.38	324.50	-1	7,768	-0.01%
2019/03/04	2	327.50	2	315.50	310.00	0	7,597	0.00%
2019/02/27	2	313.25	14	317.25	320.00	-12	7,506	-0.16%
2019/02/26	14	313.54	3	316.67	310.00	11	7,458	0.15%
2019/02/25	9	306.72	9	310.83	316.50	0	7,531	0.00%
2019/02/21	1	286.00	1	278.50	286.00	0	7,272	0.00%
2019/02/20	6	280.75	6	281.92	282.50	0	7,163	0.00%
2019/02/19	10	259.50	12	270.50	273.00	-2	6,942	-0.03%
2019/02/18	0	0.00	1	234.50	248.50	-1	6,742	-0.01%
2019/02/15	2	229.50	0	0.00	226.00	2	6,734	0.03%
2019/02/13	1	242.00	0	0.00	237.00	1	6,941	0.01%
2019/02/12	12	240.83	2	242.00	241.00	10	7,012	0.14%
2019/02/11	1	229.00	1	237.00	241.00	0	7,180	0.00%
2019/01/30	24	234.46	4	234.63	226.00	20	7,493	0.27%
2019/01/29	2	220.50	2	223.00	225.50	0	7,628	0.00%
2019/01/28	4	220.00	3	221.83	222.00	1	7,698	0.01%
2019/01/24	2	219.00	2	213.50	213.50	0	7,971	0.00%
2019/01/23	12	217.71	12	214.38	218.50	0	8,048	0.00%
2019/01/22	13	217.00	23	214.61	217.00	-10	8,133	-0.12%
2019/01/21	4	220.63	5	218.30	215.00	-1	8,151	-0.01%
2019/01/18	1	211.50	7	209.86	217.50	-6	8,066	-0.07%
2019/01/17	0	0.00	1	207.00	198.00	-1	8,045	-0.01%
2019/01/16	0	0.00	1	201.00	202.00	-1	8,166	-0.01%
2019/01/15	10	201.00	11	197.27	201.00	-1	8,231	-0.01%
2019/01/14	2	198.25	2	196.75	197.00	0	8,349	0.00%
2019/01/11	3	194.00	2	200.50	194.00	1	8,486	0.01%
2019/01/10	0	0.00	14	192.29	194.50	-14	8,483	-0.17%
2019/01/09	1	189.00	13	185.77	190.00	-12	8,462	-0.14%
2019/01/08	12	175.92	6	178.00	178.00	6	8,422	0.07%
2019/01/07	12	174.17	12	176.42	174.00	0	8,440	0.00%
2019/01/04	31	165.05	13	163.04	165.00	18	8,482	0.21%
2019/01/03	6	171.75	1	177.50	172.50	5	8,447	0.06%
2019/01/02	1	180.00	0	0.00	178.50	1	8,528	0.01%
2018/12/27	3	190.00	4	189.75	189.00	-1	8,665	-0.01%
2018/12/26	7	186.00	2	188.75	184.00	5	8,743	0.06%
2018/12/25	1	186.00	11	190.27	193.00	-10	8,815	-0.11%
2018/12/22	2	196.00	10	197.50	195.00	-8	8,736	-0.09%
2018/12/21	6	194.58	23	198.76	201.50	-17	8,795	-0.19%
2018/12/20	1	200.50	1	205.00	203.50	0	8,721	0.00%
2018/12/19	0	0.00	2	208.50	206.50	-2	8,732	-0.02%
2018/12/14	0	0.00	4	202.50	202.50	-4	8,907	-0.04%
2018/12/13	16	203.28	10	205.00	202.50	6	8,922	0.07%
2018/12/12	0	0.00	1	206.50	205.00	-1	8,982	-0.01%
2018/12/11	5	198.50	0	0.00	198.50	5	9,006	0.06%
2018/12/10	3	193.33	2	197.00	196.00	1	9,045	0.01%
2018/12/07	3	204.17	1	205.00	204.00	2	9,048	0.02%
2018/12/06	2	210.00	1	208.00	200.00	1	9,049	0.01%
2018/12/05	5	217.80	3	219.83	218.00	2	9,033	0.02%
2018/12/04	2	229.50	2	233.75	225.00	0	9,052	0.00%
2018/12/03	3	233.67	4	232.63	239.50	-1	8,971	-0.01%
2018/11/30	4	215.25	15	214.80	218.50	-11	8,906	-0.12%
2018/11/29	11	215.73	9	218.06	211.50	2	8,816	0.02%
2018/11/28	13	213.88	11	209.64	211.50	2	8,686	0.02%
2018/11/27	16	206.72	19	203.58	207.00	-3	8,602	-0.03%
2018/11/26	12	199.96	12	200.25	200.00	0	8,479	0.00%
2018/11/23	27	200.48	22	205.39	196.00	5	8,421	0.06%
2018/11/22	25	209.54	28	213.32	207.50	-3	8,323	-0.04%
2018/11/21	13	196.96	11	192.73	199.50	2	8,129	0.02%
2018/11/20	22	194.95	21	193.45	195.00	1	8,130	0.01%
2018/11/19	5	197.00	6	195.50	198.00	-1	8,108	-0.01%
2018/11/16	19	194.47	16	197.22	192.50	3	8,102	0.04%
2018/11/15	21	192.71	24	189.17	195.00	-3	8,036	-0.04%
2018/11/14	9	193.39	6	192.50	191.00	3	8,017	0.04%
2018/11/13	2	182.00	3	190.50	193.50	-1	7,972	-0.01%
2018/11/12	3	200.50	1	206.50	198.00	2	7,923	0.03%
2018/11/09	2	207.75	2	211.50	209.50	0	7,860	0.00%
2018/11/08	5	221.30	13	218.04	210.00	-8	7,800	-0.10%
2018/11/07	8	205.25	8	205.25	216.00	0	7,692	0.00%
2018/11/06	11	216.64	10	229.00	196.50	1	7,419	0.01%
2018/11/05	2	215.75	2	221.75	218.00	0	7,174	0.00%
2018/11/02	15	226.93	4	223.38	220.00	11	7,164	0.15%
2018/11/01	1	212.00	2	220.00	220.00	-1	6,992	-0.01%
2018/10/31	2	205.75	0	0.00	200.00	2	6,914	0.03%
2018/10/30	0	0.00	1	201.00	197.00	-1	6,872	-0.01%
2018/10/29	2	202.75	3	203.83	209.50	-1	6,826	-0.01%
2018/10/26	5	210.80	7	213.79	208.50	-2	6,785	-0.03%
2018/10/25	8	212.44	10	212.50	208.00	-2	6,721	-0.03%
2018/10/24	9	229.22	3	228.67	225.00	6	6,621	0.09%
2018/10/23	4	224.00	4	223.50	220.00	0	6,546	0.00%
2018/10/22	7	231.29	4	227.88	224.50	3	6,494	0.05%
2018/10/19	16	221.41	17	218.12	233.00	-1	6,403	-0.02%
2018/10/18	22	221.02	11	228.59	222.00	11	6,255	0.18%
2018/10/17	10	234.50	20	234.30	234.50	-10	6,209	-0.16%
2018/10/16	16	231.25	16	238.06	231.50	0	6,267	0.00%
2018/10/15	5	237.00	5	230.50	239.00	0	6,285	0.00%
2018/10/12	0	0.00	1	236.00	232.00	-1	6,295	-0.02%
2018/10/11	1	230.50	1	236.00	229.50	0	6,254	0.00%
2018/10/09	11	247.82	11	244.59	255.00	0	6,277	0.00%
2018/10/08	1	253.50	2	256.75	253.50	-1	6,215	-0.02%
2018/10/05	1	259.00	3	264.33	263.00	-2	6,247	-0.03%
2018/10/04	1	282.00	0	0.00	287.50	1	6,207	0.02%
2018/10/03	4	302.50	0	0.00	285.50	4	6,163	0.06%
2018/10/02	0	0.00	2	326.50	317.00	-2	6,120	-0.03%
2018/10/01	1	320.50	0	0.00	322.00	1	6,130	0.02%
2018/09/28	2	322.25	1	329.50	317.00	1	6,263	0.02%
2018/09/27	5	326.90	3	327.00	319.00	2	6,297	0.03%
2018/09/26	3	318.00	3	318.33	323.00	0	6,242	0.00%
2018/09/25	2	314.00	3	312.00	312.00	-1	6,229	-0.02%
2018/09/21	5	299.30	4	295.50	300.00	1	6,230	0.02%
2018/09/20	1	299.00	1	304.50	306.50	0	6,185	0.00%
2018/09/19	3	316.00	3	312.67	306.50	0	6,282	0.00%
2018/09/18	4	324.50	5	314.00	313.00	-1	6,336	-0.02%
2018/09/14	7	340.14	8	338.75	338.00	-1	6,328	-0.02%
2018/09/13	2	326.25	1	342.00	329.50	1	6,324	0.02%
2018/09/07	2	374.25	1	374.00	369.00	1	6,475	0.02%
2018/09/06	2	375.00	2	365.50	384.00	0	6,530	0.00%
2018/09/05	1	374.50	1	376.50	374.00	0	6,611	0.00%
2018/09/04	1	370.00	1	376.00	383.50	0	6,736	0.00%
2018/09/03	1	386.00	1	391.00	366.00	0	6,890	0.00%
2018/08/31	0	0.00	2	396.50	398.50	-2	6,913	-0.03%
2018/08/30	1	410.50	1	409.50	400.00	0	6,931	0.00%
2018/08/28	1	415.00	1	419.00	412.50	0	7,129	0.00%
2018/08/27	1	396.50	1	398.50	405.00	0	7,237	0.00%
2018/08/23	2	388.50	3	394.50	388.00	-1	7,422	-0.01%
2018/08/22	3	390.00	3	389.33	387.00	0	7,499	0.00%
2018/08/21	2	387.00	2	389.00	395.00	0	7,592	0.00%
2018/08/20	3	376.17	3	369.83	376.00	0	7,701	0.00%
2018/08/17	2	387.00	2	387.25	381.50	0	7,808	0.00%
2018/08/16	5	380.60	6	382.75	384.00	-1	8,003	-0.01%
2018/08/15	1	371.00	1	369.00	379.00	0	8,127	0.00%
2018/08/13	2	386.25	0	0.00	371.50	2	8,466	0.02%
2018/08/09	1	408.00	1	402.00	412.00	0	8,436	0.00%
2018/08/08	4	446.50	6	432.42	414.50	-2	8,373	-0.02%
2018/08/07	1	430.00	1	433.50	440.00	0	8,350	0.00%
2018/08/03	5	446.10	4	434.00	439.50	1	8,485	0.01%
2018/08/02	7	455.93	4	450.38	441.50	3	8,454	0.04%
2018/08/01	6	481.92	5	473.50	471.50	1	8,453	0.01%
2018/07/30	2	462.00	3	473.67	476.50	-1	8,615	-0.01%
2018/07/27	2	479.00	2	485.00	488.00	0	8,694	0.00%
2018/07/26	2	489.75	1	475.50	475.50	1	8,716	0.01%
2018/07/25	3	477.67	5	480.30	481.00	-2	8,765	-0.02%
2018/07/24	19	473.87	19	476.68	482.50	0	8,867	0.00%
2018/07/23	6	487.00	4	466.88	472.50	2	8,844	0.02%
2018/07/20	1	493.00	3	497.00	498.00	-2	8,845	-0.02%
2018/07/19	5	487.20	7	486.50	486.00	-2	8,780	-0.02%
2018/07/18	2	478.25	2	486.50	480.00	0	8,807	0.00%
2018/07/17	2	494.00	1	490.50	491.50	1	8,803	0.01%
2018/07/16	1	524.00	2	512.00	496.00	-1	8,821	-0.01%
2018/07/13	2	513.00	5	515.40	515.00	-3	8,829	-0.03%
2018/07/12	1	480.00	2	483.25	493.00	-1	8,948	-0.01%
2018/07/11	6	485.83	4	479.50	468.00	2	9,132	0.02%
2018/07/09	1	458.00	0	0.00	441.00	1	9,371	0.01%
2018/07/06	9	425.61	11	421.73	460.00	-2	9,430	-0.02%
2018/07/05	3	443.67	0	0.00	427.50	3	9,529	0.03%
2018/07/04	2	468.50	1	469.50	474.50	1	9,617	0.01%
2018/07/03	0	0.00	1	480.00	459.00	-1	9,590	-0.01%
2018/07/02	12	477.38	11	481.18	471.50	1	9,602	0.01%
2018/06/29	10	460.20	10	462.25	478.50	0	9,542	0.00%
2018/06/28	3	459.00	3	475.00	453.50	0	9,468	0.00%
2018/06/27	8	484.88	7	486.50	464.50	1	9,363	0.01%
2018/06/26	6	468.25	6	470.17	487.00	0	9,445	0.00%
2018/06/25	7	484.79	7	490.71	480.50	0	9,483	0.00%
2018/06/22	2	494.00	1	506.00	490.00	1	9,561	0.01%
2018/06/21	1	527.00	1	533.00	518.00	0	9,698	0.00%
2018/06/20	2	524.00	2	530.50	531.00	0	9,699	0.00%
2018/06/19	1	538.00	1	531.00	530.00	0	9,747	0.00%
2018/06/12	5	509.00	6	502.83	512.00	-1	9,598	-0.01%
2018/06/11	7	473.57	9	484.11	488.00	-2	9,538	-0.02%
2018/06/08	1	465.00	1	478.00	458.50	0	9,340	0.00%
2018/06/06	2	471.50	1	482.00	470.50	1	9,237	0.01%
2018/06/05	1	472.00	3	471.17	477.50	-2	9,155	-0.02%
2018/06/04	1	465.00	0	0.00	458.00	1	9,031	0.01%
2018/06/01	2	456.50	4	462.38	468.00	-2	8,903	-0.02%
2018/05/31	9	468.28	7	449.57	448.00	2	8,808	0.02%
2018/05/30	5	439.20	3	446.17	458.00	2	8,669	0.02%
2018/05/29	2	456.75	6	444.25	436.00	-4	8,553	-0.05%
2018/05/28	6	472.58	5	460.00	452.00	1	8,438	0.01%
2018/05/25	1	462.00	0	0.00	455.00	1	8,313	0.01%
2018/05/24	11	447.18	14.1	452.29	462.00	-3.1	8,131	-0.04%
2018/05/23	2	433.50	4.2	430.95	430.50	-2.2	7,872	-0.03%
2018/05/22	17	413.06	16	420.94	426.00	1	7,649	0.01%
2018/05/21	2	393.00	5	382.40	396.00	-3	7,341	-0.04%
2018/05/18	0	0.00	1	367.50	360.00	-1	7,160	-0.01%
2018/05/17	1	366.00	1	380.00	366.00	0	7,199	0.00%
2018/05/16	1	372.00	1	373.00	369.50	0	7,201	0.00%
2018/05/15	0	0.00	1	386.00	372.00	-1	7,211	-0.01%
2018/05/14	3	377.33	1	382.00	381.00	2	7,210	0.03%
2018/05/11	0	0.00	1	385.00	371.00	-1	7,062	-0.01%
2018/05/10	2	375.50	2	374.00	372.50	0	7,012	0.00%
2018/05/09	5	376.60	4	376.50	373.00	1	7,094	0.01%
2018/05/08	0	0.00	2	366.00	363.00	-2	6,987	-0.03%
2018/05/07	2	377.50	3	375.50	371.00	-1	6,920	-0.01%
2018/05/04	1	343.00	1	363.00	362.00	0	6,744	0.00%
2018/05/03	3	340.17	3	340.17	332.50	0	6,614	0.00%
2018/05/02	2	346.50	1	343.00	343.00	1	6,615	0.02%
2018/04/30	1	352.00	3	339.67	352.00	-2	6,551	-0.03%
2018/04/27	1	340.00	1	328.50	330.00	0	6,451	0.00%
2018/04/26	0	0.00	1	358.00	323.50	-1	6,430	-0.02%
2018/04/25	2	358.75	0	0.00	352.50	2	6,328	0.03%
2018/04/24	5	359.80	1	370.00	351.00	4	6,296	0.06%
2018/04/20	0	0.00	2	370.50	368.00	-2	6,189	-0.03%
2018/04/19	7	393.57	7	388.57	388.00	0	6,190	0.00%
2018/04/18	3	387.33	2	384.25	384.50	1	6,269	0.02%
2018/04/17	10	418.10	12	414.00	388.00	-2	6,043	-0.03%
2018/04/13	7	363.07	9	365.94	370.00	-2	5,742	-0.03%
2018/04/12	3	349.33	5	347.20	350.00	-2	5,665	-0.04%
2018/04/11	15	347.20	13	342.58	340.50	2	5,593	0.04%
2018/04/10	1	310.00	7	323.93	339.50	-6	5,379	-0.11%
2018/04/09	3	309.67	0	0.00	309.00	3	5,261	0.06%
2018/04/03	0	0.00	3	293.00	309.00	-3	5,425	-0.06%
2018/03/30	4	303.50	4	307.63	308.00	0	5,568	0.00%
2018/03/29	5	318.20	1	303.50	303.50	4	5,660	0.07%
2018/03/28	3	305.33	61	308.00	307.00	-58	5,612	-1.03%
2018/03/27	61	306.41	13	308.85	300.50	48	5,526	0.87%
2018/03/26	17	299.29	9	298.72	301.00	8	5,436	0.15%
2018/03/23	1	273.00	2	269.25	285.00	-1	5,268	-0.02%
2018/03/22	9	282.72	12	281.67	280.00	-3	5,330	-0.06%
2018/03/21	5	261.50	2	268.25	274.00	3	5,272	0.06%
2018/03/20	3	255.17	0	0.00	249.50	3	5,218	0.06%
2018/03/19	0	0.00	1	258.50	257.50	-1	5,274	-0.02%
2018/03/15	5	249.00	8	260.19	260.50	-3	5,203	-0.06%
2018/03/13	1	237.50	0	0.00	236.00	1	5,386	0.02%
2018/03/09	5	237.00	6	230.00	230.00	-1	5,698	-0.02%
2018/03/07	1	223.00	0	0.00	223.00	1	5,948	0.02%
2018/03/05	0	0.00	1	239.00	231.00	-1	6,269	-0.02%
2018/03/01	1	240.50	0	0.00	243.50	1	6,400	0.02%
2018/02/27	16	250.25	15	245.67	244.00	1	6,529	0.02%
2018/02/22	2	234.75	1	236.00	241.00	1	6,997	0.01%
2018/02/21	1	240.00	0	0.00	238.50	1	7,089	0.01%
2018/02/12	3	231.17	3	228.00	228.00	0	7,100	0.00%
2018/02/07	1	256.00	1	258.50	250.50	0	7,239	0.00%
2018/02/06	1	263.00	0	0.00	247.50	1	7,300	0.01%
2018/02/05	0	0.00	1	272.50	275.00	-1	7,278	-0.01%
2018/02/02	2	290.25	0	0.00	284.50	2	7,362	0.03%
2018/02/01	2	290.50	4	291.88	290.00	-2	7,417	-0.03%
2018/01/26	1	280.00	0	0.00	274.00	1	7,700	0.01%
2018/01/25	7	288.79	8	283.31	277.00	-1	7,813	-0.01%
2018/01/24	1	276.00	1	280.50	283.00	0	7,961	0.00%
2018/01/22	2	284.00	0	0.00	282.00	2	8,217	0.02%
2018/01/16	3	285.50	3	287.83	292.00	0	8,791	0.00%
2018/01/15	4	298.50	3	293.17	284.00	1	8,859	0.01%
2018/01/12	15	292.87	15	294.10	294.00	0	8,879	0.00%
2018/01/10	1	287.00	1	280.00	280.00	0	9,134	0.00%
2018/01/09	7	294.00	9	285.56	284.00	-2	9,232	-0.02%
2018/01/08	0	0.00	1	285.00	285.00	-1	9,126	-0.01%
2018/01/05	2	279.00	1	277.00	274.50	1	9,065	0.01%
2018/01/04	1	279.00	3	278.50	280.50	-2	9,107	-0.02%
2018/01/03	2	281.00	4	278.00	275.50	-2	9,168	-0.02%
2018/01/02	6	259.33	7	265.86	280.00	-1	9,165	-0.01%