兆利 (3548)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	217.00	2	219.75	214.50	-1	9,576	-0.01%
2024/04/25	3	216.86	1	207.50	215.00	2	9,653	0.02%
2024/04/24	0	0.00	1.1	228.59	228.50	-1.1	9,676	-0.01%
2024/04/23	0.1	224.50	0	0.00	219.50	0.1	9,710	0.00%
2024/04/22	0.1	220.50	0	230.00	218.50	0.1	9,816	0.00%
2024/04/19	1	236.00	1	233.50	234.50	0	9,831	0.00%
2024/04/18	1.1	256.68	0	0.00	250.00	1.1	9,956	0.01%
2024/04/17	2	245.25	1	252.00	246.00	1	10,145	0.01%
2024/04/16	1.2	242.83	0	0.00	239.00	1.2	10,290	0.01%
2024/04/15	2.1	263.67	0	0.00	258.00	2.1	10,401	0.02%
2024/04/12	2	272.50	3	274.17	276.00	-1	10,439	-0.01%
2024/04/10	17.1	272.53	16	276.75	274.00	1.1	10,525	0.01%
2024/04/09	1.2	265.75	1	268.50	269.00	0.2	10,509	0.00%
2024/04/08	11	278.45	10	292.00	277.50	1	10,490	0.01%
2024/04/03	1	266.50	45	277.00	277.00	-44	10,490	-0.42%
2024/04/02	51	267.73	7	263.50	263.00	44	10,497	0.42%
2024/04/01	7	287.93	9	288.17	287.00	-2	10,496	-0.02%
2024/03/29	5	279.60	8.3	281.45	286.50	-3.3	10,351	-0.03%
2024/03/28	1	261.00	2.1	259.79	260.50	-1.1	10,196	-0.01%
2024/03/27	1	251.50	1.1	256.32	252.00	-0.1	10,139	0.00%
2024/03/26	5.2	247.70	1	247.50	251.00	4.2	10,149	0.04%
2024/03/25	1.1	254.32	0	0.00	254.50	1.1	10,310	0.01%
2024/03/22	3.1	264.00	2.1	264.38	262.00	1	10,396	0.01%
2024/03/21	0.1	277.00	0	0.00	272.50	0.1	10,421	0.00%
2024/03/20	2.1	275.19	1	272.50	272.00	1.1	10,374	0.01%
2024/03/19	6	289.00	23	292.89	282.00	-17	10,312	-0.16%
2024/03/18	22	284.18	5	285.80	287.00	17	10,252	0.17%
2024/03/15	2	286.50	2	286.75	282.50	0	10,155	0.00%
2024/03/14	1	288.50	3	280.00	271.00	-2	9,968	-0.02%
2024/03/13	3	291.17	21	292.81	287.50	-18	9,824	-0.18%
2024/03/12	6	289.25	6	288.58	288.00	0	9,656	0.00%
2024/03/11	1	272.50	1.1	281.86	286.00	-0.1	9,464	0.00%
2024/03/08	26	267.73	6.2	288.85	260.00	19.9	9,262	0.21%
2024/03/07	0	0.00	27.1	278.54	287.50	-27.1	8,784	-0.31%
2024/03/06	2	259.50	4	259.00	261.50	-2	8,526	-0.02%
2024/03/05	0.1	260.00	2.2	261.35	261.00	-2.1	8,602	-0.02%
2024/03/04	4	272.50	7	268.93	257.50	-3	8,689	-0.03%
2024/03/01	3.2	264.68	1	262.50	262.50	2.2	8,655	0.02%
2024/02/29	5	249.70	13	249.42	250.00	-8	8,589	-0.09%
2024/02/27	3.3	239.09	3	241.83	239.50	0.3	8,729	0.00%
2024/02/23	1	237.00	1	239.50	236.00	0	8,915	0.00%
2024/02/22	6	251.42	5.1	245.42	240.50	0.9	9,081	0.01%
2024/02/21	0	0.00	3	243.33	252.50	-3	9,136	-0.03%
2024/02/20	5	241.10	48.3	237.87	236.50	-43.3	9,228	-0.47%
2024/02/19	47.1	238.53	1	236.00	235.00	46.1	9,327	0.49%
2024/02/16	19	257.92	10	258.40	257.00	9	9,405	0.10%
2024/02/15	35.1	268.51	9	269.06	265.50	26.1	9,548	0.27%
2024/02/05	7.2	254.29	22	264.18	266.50	-14.8	9,398	-0.16%
2024/02/02	2	245.00	2	244.25	242.50	0	9,360	0.00%
2024/02/01	5	238.00	5	236.40	231.00	0	9,311	0.00%
2024/01/31	8	222.56	8.3	226.67	233.50	-0.3	9,176	0.00%
2024/01/30	3	213.83	3	216.67	217.00	0	9,213	0.00%
2024/01/29	1	203.50	1	205.00	207.50	0	9,204	0.00%
2024/01/26	1	206.00	0	0.00	203.50	1	9,259	0.01%
2024/01/25	6	215.50	10.1	215.73	211.50	-4.1	9,458	-0.04%
2024/01/23	3	195.67	2	198.25	195.50	1	9,555	0.01%
2024/01/22	3.2	192.02	2	193.25	195.00	1.2	9,543	0.01%
2024/01/19	3	211.83	3	202.83	202.00	0	9,453	0.00%
2024/01/18	6	208.42	1	211.00	211.00	5	9,369	0.05%
2024/01/17	3	219.33	0	0.00	218.50	3	9,333	0.03%
2024/01/16	2	214.50	2	220.00	219.00	0	9,396	0.00%
2024/01/15	3	217.83	4	214.88	213.00	-1	9,350	-0.01%
2024/01/12	24	213.67	24	217.27	217.00	0	9,344	0.00%
2024/01/11	8	209.81	10.1	210.70	212.50	-2.1	9,293	-0.02%
2024/01/10	9	194.83	5	198.20	198.50	4	9,377	0.04%
2024/01/09	5	181.60	2	186.00	185.00	3	9,299	0.03%
2024/01/08	3	197.00	6	193.42	191.00	-3	9,216	-0.03%
2024/01/05	4	195.13	0	0.00	192.00	4	9,264	0.04%
2024/01/03	5	190.40	5	189.00	187.50	0	9,197	0.00%
2024/01/02	15	187.70	15	185.03	190.00	0	9,164	0.00%
2023/12/29	8	192.80	1.1	200.82	189.50	6.9	9,163	0.08%
2023/12/27	1.1	208.18	2	209.50	206.50	-0.9	9,110	-0.01%
2023/12/26	3	204.00	5	201.90	202.50	-2	9,111	-0.02%
2023/12/25	4.1	199.92	27	194.04	195.50	-22.9	9,222	-0.25%
2023/12/22	31	204.68	4.1	205.05	202.00	26.9	9,306	0.29%
2023/12/21	3	208.50	43	212.21	203.00	-40	9,416	-0.42%
2023/12/20	55	214.22	13	213.58	211.50	42	9,545	0.44%
2023/12/19	4	203.88	3.1	204.02	215.00	1	9,471	0.01%
2023/12/18	3.1	197.87	4	200.00	195.50	-0.9	9,334	-0.01%
2023/12/15	0	196.50	0	195.00	193.00	0	9,260	0.00%
2023/12/14	0	0.00	2.1	194.25	199.00	-2.1	9,266	-0.02%
2023/12/13	1.1	199.77	0	0.00	199.50	1.1	9,259	0.01%
2023/12/12	1	222.17	1	230.00	221.50	0	9,198	0.00%
2023/12/11	0	225.75	0	0.00	222.00	0	9,222	0.00%
2023/12/08	1	225.54	1	226.00	225.50	0	9,293	0.00%
2023/12/07	0	239.33	0	0.00	231.00	0	9,290	0.00%
2023/12/05	0	228.50	0	0.00	235.00	0	9,347	0.00%
2023/12/04	0	236.50	1	235.00	231.00	-1	9,559	-0.01%
2023/12/01	17	238.00	4	242.50	243.00	13	9,910	0.13%
2023/11/30	6	242.58	5	240.90	241.50	1	9,936	0.01%
2023/11/29	7	246.65	5	245.10	247.50	2	9,989	0.02%
2023/11/28	3	228.33	3	236.33	245.00	0	9,920	0.00%
2023/11/27	3	224.00	3	223.50	223.00	0	9,783	0.00%
2023/11/24	11	224.09	9	226.89	225.00	2	9,696	0.02%
2023/11/22	14	216.86	4	212.00	214.00	10	9,454	0.11%
2023/11/21	3	213.67	8	214.94	211.50	-5	9,348	-0.05%
2023/11/20	8	206.44	12	209.58	218.50	-4	9,140	-0.04%
2023/11/17	19	198.11	18	197.25	199.00	1	8,938	0.01%
2023/11/16	11	190.64	4	191.63	198.00	7	8,753	0.08%
2023/11/15	3	191.50	14	190.75	189.00	-11	8,541	-0.13%
2023/11/14	3	188.33	2	189.00	194.50	1	8,432	0.01%
2023/11/13	3	180.50	3	183.00	183.00	0	8,315	0.00%
2023/11/10	11	181.59	11	180.14	179.00	0	8,248	0.00%
2023/11/09	2	179.75	1	182.00	177.50	1	7,945	0.01%
2023/11/08	1	173.53	3	176.33	177.50	-2	7,710	-0.03%
2023/11/07	5	174.40	5	174.60	180.00	0	7,528	0.00%
2023/11/06	13	161.08	3	170.17	173.50	10	7,234	0.14%
2023/11/02	6	152.75	6	156.75	160.50	0	7,001	0.00%
2023/11/01	1	146.50	2	145.50	151.00	-1	6,700	-0.01%
2023/10/31	7	151.14	7	149.00	148.50	0	6,464	0.00%
2023/10/27	1	140.50	0	0.00	139.50	1	6,176	0.02%
2023/10/25	3	151.00	3	151.83	151.50	0	6,047	0.00%
2023/10/24	6	145.67	6	148.75	152.00	0	5,977	0.00%
2023/10/20	4	144.75	4	141.75	141.50	0	5,737	0.00%
2023/10/19	4	148.63	4	144.00	142.00	0	5,671	0.00%
2023/10/18	0	0.00	1	154.50	147.50	-1	5,533	-0.02%
2023/10/17	10	147.65	8	152.50	152.50	2	5,209	0.04%
2023/10/16	4	140.00	4	139.50	139.00	0	5,086	0.00%
2023/10/13	2	141.75	16	142.47	136.00	-14	5,005	-0.28%
2023/10/06	2	140.50	1	138.50	140.00	1	4,701	0.02%
2023/10/05	21	142.21	9	140.22	140.00	12	4,625	0.26%
2023/10/04	7	143.71	4	141.88	144.00	3	4,496	0.07%
2023/10/03	6	145.42	5	146.70	148.00	1	4,396	0.02%
2023/10/02	4	139.38	6	142.00	146.00	-2	4,202	-0.05%
2023/09/28	8	136.38	7	133.21	133.00	1	4,027	0.02%
2023/09/27	1	134.00	1	131.00	137.50	0	3,837	0.00%
2023/09/26	1	125.00	0	0.00	127.50	1	3,661	0.03%
2023/09/25	2	135.75	1	130.50	137.00	1	3,471	0.03%
2023/09/22	6	131.83	6	127.00	133.50	0	3,238	0.00%
2023/09/14	0	0.00	1	135.00	138.00	-1	2,905	-0.03%
2023/09/13	1	132.00	0	0.00	131.50	1	2,872	0.03%
2023/09/07	7	122.50	8	122.69	123.50	-1	2,797	-0.04%
2023/09/06	7	118.57	13	120.08	122.50	-6	2,573	-0.23%
2023/09/05	1	109.50	6	118.00	118.00	-5	2,178	-0.23%
2023/09/04	6	107.33	2	104.50	107.50	4	2,067	0.19%
2023/09/01	10	97.15	10	100.78	104.00	0	1,843	0.00%
2023/08/31	2	91.85	2	92.95	94.80	0	1,661	0.00%
2023/08/30	0	0.00	3	90.43	91.00	-3	1,537	-0.20%
2023/08/29	2	87.50	0	0.00	86.00	2	1,463	0.14%
2023/08/28	4	86.40	18	93.67	86.20	-14	1,421	-0.99%
2023/08/25	13	88.21	5	88.00	90.20	8	1,263	0.63%
2023/08/24	3	87.13	3	87.27	87.60	0	1,222	0.00%
2023/08/23	3	88.23	3	88.10	87.30	0	1,187	0.00%
2023/08/22	7	88.84	6	91.30	87.30	1	1,162	0.09%
2023/08/21	3	89.20	0	0.00	90.10	3	1,120	0.27%
2023/08/18	4	91.08	0	0.00	90.00	4	1,098	0.36%
2023/08/17	3	89.17	3	90.63	90.00	0	968	0.00%
2023/08/15	0	0.00	1	78.10	79.40	-1	733	-0.14%
2023/08/14	0	0.00	1	76.60	77.40	-1	732	-0.14%
2023/08/09	3	75.83	2	77.10	78.30	1	831	0.12%
2023/07/05	0	76.60	0	0.00	76.00	0	961	0.00%
2023/05/15	0	76.60	0	0.00	73.50	0	741	0.00%
2023/05/10	0	0.00	1	72.40	71.50	-1	578	-0.17%
2023/05/05	0	0.00	2	68.65	68.30	-2	607	-0.33%
2023/05/02	0	0.00	1	69.50	69.20	-1	612	-0.16%
2023/04/27	1	72.30	10	72.40	71.90	-9	595	-1.51%
2023/04/25	0	0.00	5	69.00	69.40	-5	572	-0.87%
2023/04/24	16	71.95	0	0.00	72.20	16	546	2.93%
2023/04/21	2	70.40	0	0.00	69.40	2	504	0.40%
2023/04/10	0	66.90	0	0.00	66.50	0	458	0.00%
2023/04/07	0	67.50	0	0.00	66.20	0	456	0.00%
2023/04/06	0	66.90	0	0.00	65.90	0	456	0.00%
2023/03/28	0	66.90	0	0.00	66.70	0	451	0.00%
2023/03/23	0.1	66.60	0	0.00	66.40	0.1	442	0.02%
2023/03/01	0	67.70	0	0.00	69.50	0	391	0.00%
2023/02/24	0	68.90	0	0.00	67.70	0	377	0.00%
2023/02/23	0	0.00	2	68.40	68.60	-2	372	-0.54%
2023/02/07	0	67.90	0	0.00	64.50	0	243	0.01%
2023/02/06	1	66.50	1	67.20	66.80	0	210	0.00%
2022/12/09	0	0.00	1	59.10	59.10	-1	162	-0.62%
2022/11/23	2	61.40	2	61.30	61.00	0	165	0.00%
2022/11/22	1	60.10	1	60.20	60.20	0	164	0.00%
2022/11/21	1	60.60	1	60.20	60.20	0	167	0.00%
2022/11/18	2	61.40	2	61.30	61.00	0	173	0.00%
2022/11/17	1	60.90	1	61.90	62.10	0	172	0.00%
2022/11/16	1	60.30	1	61.00	60.70	0	171	0.00%
2022/11/14	1	58.30	0	58.10	59.40	1	170	0.59%
2022/09/19	2	66.40	0	0.00	66.20	2	216	0.93%
2022/08/15	0	0.00	2	64.40	65.20	-2	216	-0.92%
2022/05/26	0	0.00	1	65.20	64.70	-1	613	-0.16%
2022/05/23	0	0.00	6	65.15	64.90	-6	714	-0.84%
2022/05/19	2	64.20	1	65.00	65.50	1	803	0.12%
2022/05/18	4	64.85	1	65.30	65.10	3	816	0.37%
2022/05/12	2	64.70	0	0.00	62.30	2	958	0.21%
2022/04/22	1	63.50	0	0.00	62.50	1	1,641	0.06%
2022/04/18	1	64.00	0	0.00	63.50	1	1,660	0.06%
2022/04/08	3	68.70	3	70.70	70.90	0	1,664	0.00%
2022/04/07	0	72.00	0	0.00	70.00	0	1,649	0.00%
2022/03/18	0	72.70	0	0.00	72.30	0	1,583	0.00%
2022/02/24	0	0.00	5	70.20	70.20	-5	1,338	-0.37%
2022/02/21	0	0.00	3	78.73	78.50	-3	1,289	-0.23%
2022/02/18	3	77.10	0	0.00	77.50	3	1,228	0.24%
2022/02/16	7	75.37	2	75.60	78.30	5	1,182	0.42%
2022/02/14	0	0.00	1	72.00	73.40	-1	1,084	-0.09%
2022/02/11	1	74.00	1	75.40	73.50	0	1,057	0.00%
2022/02/10	1	76.20	0	0.00	74.60	1	1,021	0.10%
2022/02/09	3	76.67	1	77.30	77.20	2	972	0.21%
2022/02/08	10	73.00	10	72.60	75.90	0	856	0.00%
2022/02/07	1	67.90	2	68.20	69.70	-1	741	-0.13%
2022/01/26	0	0.00	1	65.80	63.40	-1	714	-0.14%
2022/01/25	2	66.15	1	68.70	65.90	1	695	0.14%
2022/01/24	1	69.20	3	73.00	69.00	-2	666	-0.30%
2022/01/21	3	73.70	3	74.13	73.00	0	611	0.00%
2022/01/20	10	75.00	10	71.90	75.00	0	533	0.00%
2022/01/19	3	72.43	4	71.55	72.80	-1	405	-0.25%
2022/01/18	1	67.50	0	0.00	67.20	1	357	0.28%
2022/01/13	0	0.00	8	63.80	66.90	-8	334	-2.39%
2022/01/12	0	0.00	3	63.40	64.00	-3	322	-0.93%
2022/01/11	16	65.04	13	64.26	64.00	3	324	0.93%
2022/01/10	3	67.23	2	65.90	65.90	1	326	0.31%
2022/01/07	4	66.15	0	0.00	67.00	4	314	1.27%
2022/01/06	4	65.63	0	0.00	65.60	4	307	1.30%
2022/01/05	2	65.80	0	0.00	64.80	2	304	0.66%
2022/01/03	0	0.00	1	63.40	63.50	-1	304	-0.33%
2021/12/29	1	63.00	0	0.00	62.90	1	305	0.33%
2021/12/07	1	62.90	3	61.63	62.10	-2	258	-0.77%
2021/12/06	3	62.43	1	61.80	62.00	2	254	0.79%
2021/10/21	1	51.70	1	51.80	51.90	0	248	0.00%
2021/08/24	6	60.83	6	61.28	61.90	0	446	0.00%
2021/08/13	0	0.00	3	63.33	63.10	-3	450	-0.67%
2021/08/09	1	64.30	0	0.00	64.50	1	470	0.21%
2021/07/21	0	0.00	1	72.10	71.10	-1	536	-0.19%
2021/07/20	1	75.30	0	0.00	75.10	1	535	0.19%
2021/07/19	2	78.00	1	77.90	77.10	1	536	0.19%
2021/07/16	1	77.30	0	0.00	77.30	1	539	0.19%
2021/07/12	0	0.00	1	76.20	76.30	-1	555	-0.18%
2021/07/08	1	76.60	0	0.00	76.30	1	575	0.17%
2021/06/07	0	0.00	5	76.50	79.40	-5	1,146	-0.44%
2021/06/01	5	75.40	0	0.00	75.70	5	1,131	0.44%
2021/05/26	0	0.00	1	71.50	72.00	-1	1,147	-0.09%
2021/05/19	2	66.85	2	67.00	67.20	0	1,230	0.00%
2021/05/18	0	0.00	1	68.00	66.80	-1	1,228	-0.08%
2021/05/17	0	0.00	2	61.10	62.60	-2	1,226	-0.16%
2021/05/14	1	67.20	0	0.00	66.60	1	1,218	0.08%
2021/05/12	1	64.10	0	0.00	63.10	1	1,209	0.08%
2021/05/11	1	74.90	0	0.00	69.90	1	1,183	0.08%
2021/05/07	0	0.00	2	74.90	75.60	-2	1,180	-0.17%
2021/05/05	1	73.30	1	74.60	75.50	0	1,182	0.00%
2021/05/04	0	0.00	2	74.70	74.60	-2	1,185	-0.17%
2021/04/27	0	0.00	1	80.80	80.70	-1	1,177	-0.08%
2021/04/26	1	80.50	0	0.00	80.30	1	1,184	0.08%
2021/04/15	0	83.40	0	0.00	81.70	0	1,251	0.00%
2021/04/13	0	0.00	3	83.60	82.00	-3	1,353	-0.22%
2021/04/12	2	86.25	2	85.10	85.20	0	1,371	0.00%
2021/04/09	0	0.00	2	87.00	86.80	-2	1,352	-0.15%
2021/04/08	0	0.00	1	90.40	90.70	-1	1,305	-0.08%
2021/04/07	1	87.10	0	0.00	87.40	1	1,251	0.08%
2021/04/06	2	86.40	0	0.00	86.50	2	1,228	0.16%
2021/04/01	7	87.74	1	88.70	87.30	6	1,202	0.50%
2021/03/31	0	83.00	1	86.60	86.60	-1	1,067	-0.09%
2021/03/30	0	0.00	40	79.00	78.80	-40	938	-4.26%
2021/03/29	0	78.40	10	78.20	78.80	-10	929	-1.08%
2021/03/26	0	77.90	0	0.00	76.50	0	921	0.00%
2021/03/25	0	76.50	0	0.00	75.70	0	919	0.00%
2021/03/23	0	0.00	4	76.20	76.80	-4	909	-0.44%
2021/03/19	10	78.50	0	0.00	78.00	10	903	1.11%
2021/03/16	1	78.70	0	0.00	79.30	1	879	0.11%
2021/03/12	34	78.03	6	78.10	77.60	28	881	3.18%
2021/03/11	10	79.50	0	0.00	79.90	10	841	1.19%
2021/03/04	0	0.00	1	73.70	73.70	-1	789	-0.13%
2021/03/03	2	73.60	0	0.00	73.50	2	785	0.25%
2021/02/26	1	75.90	0	0.00	75.90	1	768	0.13%
2021/02/25	0	0.00	2	78.05	76.90	-2	757	-0.26%
2021/02/18	0	71.00	0	0.00	71.00	0	690	0.00%
2021/02/05	2	70.65	0	0.00	70.60	2	685	0.29%
2021/02/01	0	0.00	1	68.30	70.30	-1	705	-0.14%
2021/01/19	1	74.50	0	0.00	72.30	1	684	0.15%
2021/01/15	0	0.00	2	76.20	76.20	-2	673	-0.30%
2021/01/12	1	75.70	9	76.57	76.10	-8	650	-1.23%
2021/01/11	0	0.00	2	79.40	79.70	-2	636	-0.31%
2021/01/08	0	0.00	3	79.07	79.90	-3	624	-0.48%
2021/01/07	2	79.35	4	79.48	79.80	-2	591	-0.34%
2021/01/06	3	78.87	5	79.36	77.80	-2	551	-0.36%
2021/01/05	0	0.00	2	73.60	77.50	-2	470	-0.43%
2020/12/31	1	70.90	0	0.00	70.50	1	424	0.24%
2020/12/18	0	0.00	11	69.50	69.50	-11	479	-2.29%
2020/12/14	2	71.45	0	0.00	71.50	2	551	0.36%
2020/12/11	1	71.60	1	71.10	72.00	0	603	0.00%
2020/12/10	4	72.10	0	0.00	73.00	4	626	0.64%
2020/12/09	7	72.56	0	0.00	72.80	7	781	0.90%
2020/12/08	1	69.50	0	0.00	69.50	1	822	0.12%
2020/12/04	0	0.00	1	69.00	68.90	-1	887	-0.11%
2020/11/27	0	0.00	2	70.10	70.00	-2	916	-0.22%
2020/10/23	2	69.00	0	0.00	68.90	2	1,012	0.20%
2020/10/16	1	67.70	1	68.10	66.90	0	1,005	0.00%
2020/10/14	1	68.30	0	0.00	67.80	1	1,024	0.10%
2020/10/12	1	66.70	0	0.00	66.40	1	1,052	0.10%
2020/10/08	2	68.90	0	0.00	68.00	2	1,145	0.17%
2020/10/06	1	67.30	0	0.00	68.10	1	1,219	0.08%
2020/09/28	1	67.10	1	66.80	67.40	0	1,226	0.00%
2020/09/25	1	66.70	0	0.00	65.60	1	1,228	0.08%
2020/09/24	2	66.70	0	0.00	66.10	2	1,220	0.16%
2020/09/17	1	74.90	0	0.00	73.00	1	1,141	0.09%
2020/09/16	2	77.60	2	76.90	75.50	0	1,114	0.00%
2020/09/15	1	74.60	1	75.00	75.50	0	1,064	0.00%
2020/09/14	5	76.44	1	77.80	75.70	4	1,034	0.39%
2020/09/10	2	70.30	1	70.80	71.10	1	797	0.13%
2020/09/09	0	0.00	1	66.80	66.50	-1	733	-0.14%
2020/09/08	1	67.90	0	0.00	66.30	1	730	0.14%
2020/08/27	4	67.20	4	67.08	66.90	0	660	0.00%
2020/08/25	0	0.00	1	66.20	66.10	-1	612	-0.16%
2020/08/20	0	0.00	1	61.10	62.00	-1	584	-0.17%
2020/08/10	0	0.00	1	65.50	65.10	-1	574	-0.17%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/08/06	0	0.00	1	64.50	65.30	-1	575	-0.17%
2020/08/03	0	0.00	1	62.90	62.30	-1	588	-0.17%
2020/07/29	0	0.00	1	60.30	61.10	-1	637	-0.16%
2020/07/28	1	59.70	0	0.00	59.50	1	643	0.16%
2020/07/27	1	62.30	0	0.00	62.20	1	650	0.15%
2020/07/24	1	64.00	3	64.47	63.30	-2	655	-0.31%
2020/07/23	1	64.60	0	0.00	64.60	1	657	0.15%
2020/07/22	0	0.00	2	65.10	64.80	-2	659	-0.30%
2020/07/21	1	65.00	0	0.00	65.00	1	657	0.15%
2020/07/20	0	0.00	1	66.80	67.00	-1	657	-0.15%
2020/07/17	1	68.00	0	0.00	68.00	1	647	0.15%
2020/07/15	5	71.90	5	70.94	69.60	0	624	0.00%
2020/07/14	2	67.60	27	67.64	68.80	-25	538	-4.64%
2020/07/13	0	0.00	6	64.23	64.10	-6	459	-1.31%
2020/07/10	1	63.10	0	0.00	62.70	1	465	0.21%
2020/07/08	0	0.00	2	64.40	65.40	-2	474	-0.42%
2020/07/07	3	63.47	0	0.00	63.20	3	470	0.64%
2020/07/06	0	0.00	3	64.77	64.80	-3	483	-0.62%
2020/07/03	0	0.00	1	63.60	63.90	-1	498	-0.20%
2020/07/02	1	62.50	0	0.00	62.90	1	508	0.20%
2020/06/24	1	63.20	0	0.00	63.00	1	529	0.19%
2020/06/22	0	0.00	3	64.40	63.60	-3	565	-0.53%
2020/06/19	5	64.20	5	65.10	63.50	0	581	0.00%
2020/06/12	3	60.20	4	61.00	61.50	-1	651	-0.15%
2020/06/11	2	62.70	0	0.00	62.60	2	661	0.30%
2020/06/10	3	63.70	0	0.00	63.80	3	672	0.45%
2020/06/09	1	64.70	0	0.00	64.30	1	695	0.14%
2020/06/08	3	65.50	0	0.00	65.20	3	732	0.41%
2020/06/03	10	65.92	0	0.00	65.50	10	818	1.22%
2020/06/01	0	0.00	2	64.80	64.80	-2	912	-0.22%
2020/05/27	2	63.70	0	0.00	63.50	2	963	0.21%
2020/05/26	1	63.50	0	0.00	63.50	1	1,011	0.10%
2020/05/22	1	63.60	0	0.00	62.60	1	1,030	0.10%
2020/05/15	1	63.00	0	0.00	63.60	1	1,113	0.09%
2020/05/12	1	67.50	0	0.00	67.40	1	1,137	0.09%
2020/05/08	11	66.99	0	0.00	66.60	11	1,172	0.94%
2020/05/07	5	67.08	1	66.80	67.10	4	1,173	0.34%
2020/05/06	0	0.00	1	70.90	70.80	-1	1,177	-0.08%
2020/05/05	1	71.00	1	71.50	71.00	0	1,204	0.00%
2020/04/29	3	70.50	3	70.33	70.20	0	1,232	0.00%
2020/04/28	2	69.70	0	0.00	69.40	2	1,253	0.16%
2020/04/27	0	0.00	1	69.10	69.00	-1	1,273	-0.08%
2020/04/24	0	0.00	2	67.70	67.70	-2	1,301	-0.15%
2020/04/23	2	68.25	0	0.00	68.30	2	1,324	0.15%
2020/04/20	0	0.00	1	68.90	68.70	-1	1,411	-0.07%
2020/04/16	1	69.80	0	0.00	69.90	1	1,464	0.07%
2020/04/13	0	0.00	1	66.80	67.00	-1	1,532	-0.07%
2020/04/10	1	67.30	2	66.50	67.40	-1	1,551	-0.06%
2020/04/08	2	65.30	2	67.20	68.20	0	1,673	0.00%
2020/04/07	1	63.70	0	0.00	64.10	1	1,841	0.05%
2020/04/06	1	61.00	0	0.00	61.20	1	1,925	0.05%
2020/03/30	0	0.00	2	59.80	60.40	-2	1,948	-0.10%
2020/03/26	2	60.95	0	0.00	61.80	2	1,970	0.10%
2020/03/25	2	60.55	0	0.00	59.60	2	1,960	0.10%
2020/03/20	0	0.00	1	59.30	58.30	-1	1,933	-0.05%
2020/03/19	1	55.60	0	0.00	55.40	1	1,920	0.05%
2020/03/17	3	64.10	3	65.00	64.60	0	1,903	0.00%
2020/03/13	1	66.00	0	0.00	70.00	1	1,901	0.05%
2020/03/12	1	70.20	0	0.00	71.40	1	1,885	0.05%
2020/03/11	1	79.30	0	0.00	76.90	1	1,848	0.05%
2020/03/06	3	84.80	0	0.00	84.50	3	1,763	0.17%
2020/03/05	1	86.10	1	87.00	87.90	0	1,743	0.00%
2020/03/02	1	82.50	0	0.00	81.60	1	1,704	0.06%
2020/02/27	3	85.27	3	83.43	83.10	0	1,700	0.00%
2020/02/25	0	0.00	3	81.17	82.80	-3	1,678	-0.18%
2020/02/24	1	81.90	4	82.58	82.10	-3	1,678	-0.18%
2020/02/21	2	86.10	6	85.62	85.60	-4	1,672	-0.24%
2020/02/20	1	84.50	5	84.80	84.40	-4	1,661	-0.24%
2020/02/19	1	85.00	0	0.00	84.60	1	1,674	0.06%
2020/02/18	0	0.00	1	85.30	84.30	-1	1,721	-0.06%
2020/02/17	2	84.80	5	84.10	84.10	-3	1,730	-0.17%
2020/02/14	1	85.00	0	0.00	85.00	1	1,760	0.06%
2020/02/12	0	0.00	1	83.90	84.40	-1	1,860	-0.05%
2020/02/11	1	84.30	0	0.00	84.20	1	1,930	0.05%
2020/02/07	1	84.00	0	0.00	81.30	1	2,001	0.05%
2020/02/05	3	79.50	0	0.00	79.30	3	1,952	0.15%
2020/02/04	0	0.00	1	79.20	80.00	-1	1,963	-0.05%
2020/02/03	4	75.30	4	77.30	77.40	0	1,962	0.00%
2020/01/31	5	80.22	0	0.00	80.60	5	1,933	0.26%
2020/01/17	5	92.90	0	0.00	94.00	5	1,847	0.27%
2020/01/16	2	94.90	2	95.35	93.80	0	1,829	0.00%
2020/01/13	6	92.58	7	93.76	92.10	-1	1,738	-0.06%
2020/01/10	4	88.30	5	88.80	89.00	-1	1,686	-0.06%
2020/01/09	1	89.60	1	90.80	89.00	0	1,670	0.00%
2020/01/08	6	88.00	13	88.30	88.00	-7	1,649	-0.42%
2020/01/07	6	90.38	4	91.43	91.00	2	1,618	0.12%
2020/01/03	0	0.00	0.1	96.70	96.70	-0.1	1,555	-0.01%
2020/01/02	0	0.00	6	97.05	100.00	-6	1,502	-0.40%
2019/12/31	6	95.95	13	96.52	95.30	-7	1,410	-0.50%
2019/12/30	10	91.90	1	86.60	92.40	9	1,223	0.74%
2019/12/27	2	83.70	1	84.00	84.00	1	1,125	0.09%
2019/12/26	1	85.10	1	84.00	83.20	0	1,116	0.00%
2019/12/25	1	83.70	1	83.40	84.10	0	1,096	0.00%
2019/12/23	2	84.05	5	83.34	82.80	-3	1,079	-0.28%
2019/12/20	2	81.70	0	0.00	82.30	2	1,040	0.19%
2019/12/13	1	83.20	0	0.00	81.60	1	1,034	0.10%
2019/12/12	1	82.40	2	82.00	82.40	-1	1,027	-0.10%
2019/12/11	2	81.10	2	82.30	82.20	0	1,021	0.00%
2019/12/09	1	80.10	1	79.50	79.00	0	1,001	0.00%
2019/12/03	0	0.00	1	77.80	78.90	-1	1,036	-0.10%
2019/12/02	1	77.50	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.00	0	0.00	80.00	1	1,023	0.10%
2019/11/28	0	0.00	3	83.53	82.20	-3	1,013	-0.30%
2019/11/27	0	0.00	1	84.00	83.70	-1	1,004	-0.10%
2019/11/22	1	82.70	10	81.75	81.30	-9	1,023	-0.88%
2019/11/21	2	80.95	1	81.10	81.70	1	1,001	0.10%
2019/11/20	1	80.30	1	80.50	80.40	0	997	0.00%
2019/11/19	1	81.90	1	82.20	81.60	0	984	0.00%
2019/11/18	9	80.88	0	0.00	81.40	9	973	0.92%
2019/11/15	3	82.40	2	81.25	81.40	1	967	0.10%
2019/11/14	0	0.00	10	80.36	80.60	-10	928	-1.08%
2019/11/13	5	81.06	1	81.00	80.90	4	905	0.44%
2019/11/12	11	79.57	4	80.58	80.80	7	868	0.81%
2019/11/08	0	0.00	3	78.93	78.30	-3	743	-0.40%
2019/11/07	8	75.33	0	0.00	73.60	8	661	1.21%
2019/11/06	4	74.50	0	0.00	74.50	4	563	0.71%
2019/11/05	0	0.00	7	73.36	73.60	-7	543	-1.29%
2019/11/04	4	71.90	11	71.90	71.90	-7	526	-1.33%
2019/11/01	1	72.70	16	72.07	71.90	-15	522	-2.87%
2019/10/31	2	69.70	9	70.50	70.50	-7	503	-1.39%
2019/10/28	10	69.80	10	70.02	70.00	0	500	0.00%
2019/10/25	3	69.80	3	69.80	69.80	0	506	0.00%
2019/10/24	1	70.50	0	0.00	70.80	1	513	0.19%
2019/10/22	0	0.00	5	68.30	68.20	-5	564	-0.89%
2019/10/08	11	68.49	0	0.00	68.00	11	605	1.82%
2019/10/03	0	0.00	1	67.90	68.30	-1	613	-0.16%
2019/09/27	1	67.80	0	0.00	67.70	1	636	0.16%
2019/09/26	2	69.00	0	0.00	68.60	2	635	0.31%
2019/09/25	15	68.93	0	0.00	68.70	15	638	2.35%
2019/09/24	7	69.47	0	0.00	69.30	7	642	1.09%
2019/09/23	5	70.00	0	0.00	69.80	5	642	0.78%
2019/09/19	0	0.00	1	70.20	70.00	-1	637	-0.16%
2019/09/17	5	67.70	5	67.80	67.80	0	625	0.00%
2019/09/16	1	68.50	0	0.00	68.00	1	624	0.16%
2019/09/10	2	68.60	2	69.10	69.30	0	640	0.00%
2019/09/06	0	0.00	1	73.00	73.00	-1	614	-0.16%
2019/09/03	1	72.10	0	0.00	72.00	1	595	0.17%
2019/09/02	0	0.00	1	73.50	73.00	-1	589	-0.17%
2019/08/30	0	0.00	4	71.80	71.90	-4	577	-0.69%
2019/08/29	1	71.70	0	0.00	71.70	1	572	0.17%
2019/08/28	3	73.17	4	72.78	72.20	-1	565	-0.18%
2019/08/27	2	73.60	1	73.20	72.90	1	538	0.19%
2019/08/26	3	70.00	0	0.00	70.00	3	500	0.60%
2019/08/23	1	70.80	2	71.20	71.50	-1	494	-0.20%
2019/08/22	1	71.50	0	0.00	70.80	1	487	0.21%
2019/08/21	0	0.00	4	70.10	70.50	-4	479	-0.83%
2019/08/20	0	0.00	8	70.48	70.40	-8	477	-1.67%
2019/08/19	0	0.00	4	69.75	70.00	-4	464	-0.86%
2019/08/15	8	66.45	1	66.80	66.50	7	440	1.59%
2019/08/14	0	0.00	15	67.79	67.40	-15	440	-3.40%
2019/08/13	3	66.53	0	0.00	66.80	3	439	0.68%
2019/08/12	5	67.20	0	0.00	67.60	5	442	1.13%
2019/08/08	1	67.30	0	0.00	66.90	1	436	0.23%
2019/08/07	3	66.50	0	0.00	66.20	3	433	0.69%
2019/08/02	1	66.90	0	0.00	67.00	1	451	0.22%
2019/08/01	1	68.50	1	68.70	68.30	0	457	0.00%
2019/07/31	1	68.20	1	68.30	68.80	0	481	0.00%
2019/07/30	8	68.16	12	68.25	67.80	-4	479	-0.83%
2019/07/29	3	69.23	0	0.00	69.30	3	476	0.63%
2019/07/25	9	70.19	11	70.28	70.00	-2	460	-0.43%
2019/07/24	3	73.17	11	72.95	73.70	-8	426	-1.87%
2019/07/19	1	71.00	0	0.00	70.90	1	385	0.26%
2019/07/17	3	70.80	0	0.00	71.20	3	385	0.78%
2019/07/16	0	0.00	2	71.40	71.30	-2	392	-0.51%
2019/07/15	0	0.00	2	71.60	71.60	-2	394	-0.51%
2019/07/11	3	70.30	5	70.40	70.20	-2	402	-0.50%
2019/07/10	4	69.85	0	0.00	70.30	4	405	0.99%
2019/07/09	5	69.30	0	0.00	69.40	5	404	1.24%
2019/07/08	0	0.00	6	69.50	69.60	-6	415	-1.45%
2019/07/05	3	69.00	2	69.40	69.50	1	435	0.23%
2019/07/03	4	68.00	0	0.00	67.60	4	441	0.91%
2019/07/02	0	0.00	2	68.05	68.00	-2	455	-0.44%
2019/07/01	2	67.30	0	0.00	67.80	2	459	0.44%
2019/06/28	2	66.40	2	66.40	66.40	0	463	0.00%
2019/06/25	13	66.91	0	0.00	66.30	13	496	2.62%
2019/06/19	6	66.85	0	0.00	67.20	6	569	1.05%
2019/06/18	0	0.00	1	66.70	67.20	-1	587	-0.17%
2019/06/13	1	65.00	0	0.00	64.90	1	631	0.16%
2019/06/12	0	0.00	15	64.10	64.60	-15	637	-2.35%
2019/06/10	6	63.20	0	0.00	63.20	6	666	0.90%
2019/06/06	2	63.20	0	0.00	62.80	2	685	0.29%
2019/06/05	2	63.60	0	0.00	63.50	2	695	0.29%
2019/05/31	5	64.14	0	0.00	64.10	5	806	0.62%
2019/05/29	0	0.00	1	62.80	63.30	-1	910	-0.11%
2019/05/27	1	63.40	0	0.00	63.10	1	952	0.10%
2019/05/24	0	0.00	1	63.00	63.50	-1	982	-0.10%
2019/05/23	1	63.00	0	0.00	62.80	1	1,012	0.10%
2019/05/17	0	0.00	1	64.10	63.70	-1	1,182	-0.08%
2019/05/15	1	66.40	0	0.00	66.80	1	1,205	0.08%
2019/05/08	0	0.00	2	69.80	70.60	-2	1,314	-0.15%
2019/05/07	0	0.00	1	67.80	68.00	-1	1,329	-0.08%
2019/05/03	1	68.70	0	0.00	68.90	1	1,348	0.07%
2019/05/02	0	0.00	1	68.00	68.00	-1	1,364	-0.07%
2019/04/30	1	66.60	0	0.00	67.70	1	1,372	0.07%
2019/04/29	0	0.00	1	66.20	66.70	-1	1,397	-0.07%
2019/04/25	1	70.30	1	70.60	70.90	0	1,426	0.00%
2019/04/12	0	0.00	3	70.20	70.20	-3	1,683	-0.18%
2019/04/10	2	70.40	3	70.80	70.70	-1	1,703	-0.06%
2019/04/08	0	0.00	1	72.00	71.60	-1	1,781	-0.06%
2019/04/03	11	71.10	2	71.50	71.10	9	1,782	0.50%
2019/04/01	1	71.20	0	0.00	70.60	1	1,793	0.06%
2019/03/29	1	71.40	1	71.20	71.00	0	1,795	0.00%
2019/03/28	0	0.00	3	70.33	70.90	-3	1,790	-0.17%
2019/03/27	3	69.57	0	0.00	68.50	3	1,772	0.17%
2019/03/26	1	71.00	1	71.00	70.20	0	1,742	0.00%
2019/03/25	7	70.23	7	70.66	70.40	0	1,737	0.00%
2019/03/22	0	0.00	1	73.40	72.40	-1	1,722	-0.06%
2019/03/20	3	71.60	10	71.63	71.10	-7	1,703	-0.41%
2019/03/19	3	73.33	5	73.00	72.50	-2	1,685	-0.12%
2019/03/18	6	73.87	0	0.00	74.50	6	1,670	0.36%
2019/03/14	3	72.80	12	71.65	71.20	-9	1,653	-0.54%
2019/03/12	1	73.40	1	74.10	73.40	0	1,628	0.00%
2019/03/11	6	72.40	2	73.40	72.70	4	1,613	0.25%
2019/03/08	11	72.75	3	73.00	73.00	8	1,609	0.50%
2019/03/07	0	0.00	1	71.10	71.50	-1	1,578	-0.06%
2019/03/06	1	74.00	0	0.00	74.10	1	1,542	0.06%
2019/03/05	0	77.20	0	0.00	77.30	0	1,516	0.00%
2019/03/04	2	79.10	2	76.80	76.60	0	1,497	0.00%
2019/02/27	2	75.55	1	75.50	75.70	1	1,409	0.07%
2019/02/26	1	74.70	0	0.00	74.50	1	1,385	0.07%
2019/02/25	1	75.40	1	74.80	74.40	0	1,366	0.00%
2019/02/21	0	0.00	2	73.30	73.20	-2	1,299	-0.15%
2019/02/20	3	72.57	1	73.80	73.80	2	1,284	0.16%
2019/02/19	0	0.00	2	75.00	72.30	-2	1,248	-0.16%
2019/02/18	1	68.20	1	67.90	70.00	0	1,148	0.00%
2019/02/15	0	0.00	2	68.90	67.30	-2	1,129	-0.18%
2019/02/14	0	0.00	5	69.00	69.30	-5	1,118	-0.45%
2019/02/13	2	67.60	10	68.49	68.60	-8	1,112	-0.72%
2019/02/11	1	67.50	1	67.60	68.20	0	1,064	0.00%
2019/01/30	1	66.50	0	0.00	66.50	1	1,040	0.10%
2019/01/29	14	67.04	7	66.07	66.00	7	1,015	0.69%
2019/01/28	5	65.88	5	65.88	66.40	0	966	0.00%
2019/01/25	1	63.80	0	0.00	63.30	1	925	0.11%
2019/01/24	0	0.00	1	63.30	63.10	-1	913	-0.11%
2019/01/23	1	61.90	0	0.00	62.40	1	897	0.11%
2019/01/22	0	0.00	1	64.00	63.00	-1	878	-0.11%
2019/01/21	1	64.50	1	65.20	64.20	0	868	0.00%
2019/01/18	1	63.90	0	0.00	63.70	1	839	0.12%
2019/01/17	1	63.00	6	64.05	62.80	-5	826	-0.61%
2019/01/16	1	64.60	5	64.28	64.80	-4	796	-0.50%
2019/01/15	9	65.14	2	64.20	64.80	7	775	0.90%
2019/01/14	0	0.00	1	63.50	64.00	-1	720	-0.14%
2019/01/11	2	62.55	6.1	62.54	62.50	-4.1	701	-0.59%
2019/01/10	3	63.00	4	62.43	62.90	-1	674	-0.15%
2019/01/08	2	60.00	2	59.70	60.20	0	553	0.00%
2019/01/07	1	57.00	1	58.00	56.60	0	502	0.00%
2019/01/04	1	55.50	10	55.10	56.40	-9	493	-1.82%
2018/12/27	0	0.00	2.1	58.42	58.90	-2.1	390	-0.54%
2018/12/25	1	57.10	2	57.10	56.20	-1	311	-0.32%
2018/11/12	0	0.00	2	48.35	48.15	-2	147	-1.36%
2018/10/16	3	42.80	0	0.00	42.50	3	365	0.82%
2018/10/11	0	0.00	1	42.10	41.80	-1	369	-0.27%
2018/10/03	1	47.00	0	0.00	47.00	1	361	0.28%
2018/10/02	1	47.50	0	0.00	47.35	1	359	0.28%
2018/08/22	0	0.00	1	49.90	50.00	-1	379	-0.26%
2018/08/17	1	50.80	0	0.00	50.10	1	376	0.27%
2018/08/13	8	50.60	0	0.00	50.00	8	361	2.21%
2018/08/09	0	0.00	1	51.90	51.90	-1	341	-0.29%
2018/08/08	4	53.78	0	0.00	52.80	4	330	1.21%
2018/08/07	0	0.00	5	52.98	53.00	-5	308	-1.62%
2018/08/06	3	52.70	0	0.00	53.00	3	303	0.99%
2018/08/02	0	0.00	1	54.10	54.10	-1	282	-0.35%
2018/08/01	0	0.00	8	52.58	54.30	-8	257	-3.10%
2018/06/19	0	0.00	0	50.40	50.40	0	158	0.00%
2018/06/14	0	0.00	1	50.90	50.60	-1	160	-0.62%
2018/06/08	1	51.20	1	51.30	51.50	0	212	0.00%
2018/05/15	1	47.40	0	0.00	47.30	1	288	0.35%
2018/04/13	1	50.90	0	0.00	51.00	1	299	0.33%
2018/04/03	0	0.00	1	52.50	52.30	-1	291	-0.34%
2018/04/02	1	53.00	0	0.00	52.80	1	291	0.34%
2018/03/30	0	0.00	1	53.20	53.00	-1	289	-0.35%
2018/03/21	0	0.00	1	53.60	53.70	-1	273	-0.37%
2018/03/20	0	0.00	1	53.50	53.60	-1	270	-0.37%
2018/03/19	1	54.70	0	0.00	53.30	1	267	0.37%
2018/03/16	0	0.00	1	54.50	54.20	-1	261	-0.38%
2018/03/15	1	53.80	1	54.40	54.20	0	255	0.00%
2018/03/14	1	55.40	0	0.00	53.60	1	249	0.40%
2018/03/12	1	52.60	0	0.00	51.90	1	212	0.47%
2018/03/09	0	0.00	2	53.50	52.70	-2	199	-1.00%
2018/03/07	0	49.65	0	0.00	49.20	0	147	0.00%
2018/02/21	0	0.00	1	47.00	47.35	-1	153	-0.65%
2018/02/09	1	45.20	0	0.00	45.60	1	154	0.65%
2018/01/25	1	50.70	0	0.00	50.70	1	171	0.58%