歐買尬 (3687)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.0
漲跌
▲0.3
漲幅
+0.33%
成交量
83張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	90.50	91.70	0	688	0.00%
2024/04/22	0	0.00	0	89.50	88.60	0	687	0.00%
2024/04/17	1	92.60	0	0.00	93.50	1	689	0.15%
2024/04/16	0	0.00	0.1	90.50	90.80	-0.1	689	-0.01%
2024/04/11	0	0.00	1	99.40	98.90	-1	693	-0.14%
2024/04/09	1	101.50	0	0.00	101.50	1	723	0.14%
2024/03/27	0	0.00	1	104.00	105.00	-1	731	-0.14%
2024/03/25	1	104.00	0	0.00	104.00	1	728	0.14%
2024/03/22	0	0.00	1	100.00	100.50	-1	733	-0.14%
2024/03/21	1	102.00	0	0.00	102.00	1	738	0.14%
2024/03/20	0	0.00	1	100.50	101.00	-1	741	-0.13%
2024/03/19	1	101.50	1	103.00	101.50	0	746	0.00%
2024/03/13	1	98.50	0	0.00	98.50	1	773	0.13%
2024/03/11	0	0.00	1	101.50	101.50	-1	827	-0.12%
2024/03/07	0	0.00	2	103.50	104.00	-2	958	-0.21%
2024/03/06	0	105.00	1	106.50	104.00	-1	1,029	-0.10%
2024/03/04	1	109.00	0	0.00	108.00	1	1,049	0.10%
2024/03/01	0	0.00	1	106.50	103.50	-1	1,027	-0.10%
2024/02/27	2	103.00	1	104.50	103.00	1	995	0.10%
2024/02/26	1	97.90	0	0.00	97.90	1	946	0.11%
2024/02/23	0	0.00	1	95.00	93.50	-1	939	-0.11%
2024/02/15	1	101.50	0	0.00	101.00	1	919	0.11%
2024/02/05	1	99.90	0	0.00	98.90	1	906	0.11%
2024/02/01	2	101.50	0	0.00	102.00	2	897	0.22%
2024/01/29	2	105.00	2	104.00	107.50	0	861	0.00%
2024/01/26	0	0.00	2	102.50	107.50	-2	803	-0.25%
2024/01/25	4	104.00	2	105.00	99.80	2	765	0.26%
2024/01/24	1	105.00	1	108.00	104.50	0	714	0.00%
2024/01/23	1	99.60	1	102.00	99.60	0	650	0.00%
2024/01/22	1	98.50	0	0.00	98.50	1	627	0.16%
2024/01/17	0.1	92.00	0.1	92.60	91.00	0	620	0.00%
2024/01/10	0.1	93.50	0	0.00	92.80	0.1	616	0.02%
2024/01/04	3	101.07	3	99.53	98.80	0	602	0.00%
2024/01/02	0	0.00	1	96.50	97.10	-1	569	-0.18%
2023/12/26	0.1	95.00	0	0.00	94.40	0.1	557	0.02%
2023/12/25	1	93.50	0	0.00	93.20	1	556	0.18%
2023/12/22	0	0.00	1	99.30	97.20	-1	550	-0.18%
2023/12/21	1.1	100.05	0	0.00	100.00	1.1	544	0.20%
2023/12/18	1	98.00	0	0.00	98.00	1	512	0.20%
2023/12/08	0	0.00	1	102.00	102.50	-1	453	-0.22%
2023/12/07	1	111.50	3	108.00	103.50	-2	441	-0.45%
2023/12/06	1	105.00	0	0.00	104.00	1	397	0.25%
2023/12/05	0	0.00	2	105.75	108.00	-2	380	-0.53%
2023/12/04	5	112.60	5	110.40	107.50	0	356	0.00%
2023/12/01	13	109.42	9	111.00	111.00	4	231	1.73%
2023/11/30	0	0.00	1	101.00	101.00	-1	149	-0.67%
2023/11/24	1	88.00	0	0.00	88.00	1	101	0.99%
2023/10/31	0	0.00	2	81.45	81.40	-2	125	-1.59%
2023/10/19	0	80.80	1	79.90	79.60	-1	197	-0.51%
2023/10/16	0	0.00	1	81.00	80.60	-1	230	-0.43%
2023/10/05	1	82.60	0	0.00	82.50	1	356	0.28%
2023/09/27	0	0.00	4	82.45	82.50	-4	730	-0.55%
2023/09/18	1	83.90	0	0.00	83.90	1	1,495	0.07%
2023/09/13	0	0.00	1	82.50	82.40	-1	1,791	-0.06%
2023/08/23	0	0.00	1	89.00	87.10	-1	1,867	-0.05%
2023/08/22	1	87.70	0	0.00	87.70	1	1,868	0.05%
2023/08/11	1	88.30	1	89.00	86.90	0	1,869	0.00%
2023/08/02	1	95.50	1	94.10	93.70	0	1,874	0.00%
2023/08/01	1	93.00	1	91.60	91.20	0	1,884	0.00%
2023/07/31	1	93.80	1	94.50	92.10	0	1,925	0.00%
2023/07/25	2	95.60	0	0.00	95.80	2	1,943	0.10%
2023/07/24	0	0.00	1.1	94.43	95.40	-1.1	1,933	-0.05%
2023/07/17	1	114.00	2	113.25	113.00	-1	1,876	-0.05%
2023/07/14	0	0.00	1	119.00	121.00	-1	1,860	-0.05%
2023/07/13	7	117.79	2	118.00	118.50	5	1,833	0.27%
2023/07/12	0	0.00	2	116.00	112.50	-2	1,783	-0.11%
2023/07/11	1	116.00	5	117.50	115.50	-4	1,767	-0.23%
2023/07/07	2	118.75	1	119.50	119.00	1	1,729	0.06%
2023/07/06	7	121.64	9	121.33	115.50	-2	1,653	-0.12%
2023/07/05	7	113.50	0	0.00	121.00	7	1,507	0.46%
2023/07/04	0	0.00	1	109.50	110.00	-1	1,408	-0.07%
2023/06/30	0	0.00	2	112.50	111.00	-2	1,357	-0.15%
2023/06/29	1	108.50	0	0.00	112.50	1	1,313	0.08%
2023/06/28	3	115.50	2	112.00	116.00	1	1,229	0.08%
2023/06/27	2	123.75	1	125.50	114.00	1	1,066	0.09%
2023/06/26	2	114.00	2.1	112.50	117.50	-0.1	753	-0.01%
2023/06/21	3.1	107.39	1	107.50	107.00	2.1	650	0.32%
2023/06/20	4	99.35	3	100.77	104.50	1	493	0.20%
2023/06/19	1	93.00	0	0.00	95.30	1	390	0.26%
2023/06/16	0	0.00	2	87.20	86.70	-2	355	-0.56%
2023/06/05	1	92.30	1	93.00	91.30	0	372	0.00%
2023/06/02	1	91.20	1	90.00	90.40	0	359	0.00%
2023/05/09	0	0.00	0	92.80	92.30	0	339	-0.01%
2023/05/08	0	0.00	1	93.20	93.70	-1	328	-0.31%
2023/05/05	4	91.23	2	91.50	90.50	2	303	0.66%
2023/04/28	0	82.60	0	0.00	82.60	0	260	0.00%
2023/04/20	1	85.00	0	0.00	84.10	1	368	0.27%
2023/04/13	0	0.00	0	88.30	88.00	0	466	0.00%
2023/04/11	0	87.00	0	0.00	86.30	0	622	0.00%
2023/04/07	0	85.90	0	0.00	85.30	0	662	0.00%
2023/03/27	0	87.90	0	87.20	86.50	0	729	0.00%
2023/03/22	0	86.70	0	0.00	86.70	0	760	0.00%
2023/03/16	1	88.60	1	84.80	85.60	0	780	0.00%
2023/03/09	0	0.00	0	88.80	87.50	0	862	0.00%
2023/03/08	0	0.00	0	88.60	88.00	0	867	0.00%
2023/03/06	0	88.00	0	0.00	88.00	0	871	0.00%
2023/03/01	0	86.80	0	0.00	86.30	0	888	0.00%
2023/02/24	0	86.90	0	0.00	86.30	0	905	0.00%
2023/02/20	0	0.00	1	89.30	89.60	-1	989	-0.10%
2023/02/13	0	0.00	2	89.10	88.10	-2	997	-0.20%
2023/02/10	9	91.69	4	90.07	89.30	5	1,000	0.50%
2023/02/09	0.1	93.87	0	0.00	94.50	0.1	987	0.01%
2023/02/03	0	0.00	1	93.90	93.00	-1	980	-0.10%
2023/02/02	0	95.50	0	0.00	95.10	0	978	0.00%
2023/02/01	1	94.70	0	0.00	95.50	1	965	0.10%
2023/01/17	1	94.50	0	0.00	92.70	1	948	0.11%
2023/01/16	1	93.10	0	0.00	93.50	1	942	0.11%
2023/01/12	0	0.00	1	93.00	96.50	-1	907	-0.11%
2022/12/30	1	93.10	0	0.00	94.50	1	753	0.13%
2022/12/29	0	0.00	1	95.20	92.80	-1	724	-0.14%
2022/12/28	1	92.00	1	92.50	90.80	0	589	0.00%
2022/12/27	1	91.20	0	0.00	90.70	1	553	0.18%
2022/12/09	0	0.00	1	89.00	88.30	-1	488	-0.20%
2022/12/07	2	90.95	3	89.90	86.90	-1	475	-0.21%
2022/12/06	2	94.50	0	0.00	92.10	2	444	0.45%
2022/12/05	1	89.40	0	0.00	88.60	1	388	0.26%
2022/11/30	2	83.30	0	0.00	83.60	2	371	0.54%
2022/11/29	0	0.00	0.1	80.10	80.00	-0.1	366	-0.03%
2022/11/21	1.1	94.45	1	91.50	87.70	0.1	350	0.03%
2022/11/14	0	0.00	2	80.30	80.90	-2	291	-0.69%
2022/11/11	1	78.40	0	0.00	77.20	1	362	0.28%
2022/11/01	0	0.00	2	75.50	74.90	-2	377	-0.53%
2022/10/19	0	73.00	0	0.00	72.90	0	394	0.00%
2022/10/03	0	0.00	2	73.40	72.50	-2	434	-0.46%
2022/09/30	2	66.80	7	69.79	71.50	-5	439	-1.14%
2022/09/29	0	0.00	1	71.40	70.10	-1	449	-0.22%
2022/09/28	1	69.50	0	0.00	66.20	1	451	0.22%
2022/09/27	0	0.00	3	72.00	71.80	-3	458	-0.65%
2022/09/26	3	72.77	0	0.00	71.20	3	468	0.64%
2022/09/23	5	80.16	0	0.00	79.10	5	499	1.00%
2022/09/22	1	83.00	0	0.00	83.00	1	504	0.20%
2022/09/02	0	0.00	1	97.80	95.80	-1	719	-0.14%
2022/08/22	1	96.80	0	0.00	97.10	1	862	0.12%
2022/08/19	2	98.10	0	0.00	97.10	2	860	0.23%
2022/08/18	1	104.50	1	105.00	100.00	0	878	0.00%
2022/08/04	0	0.00	2	86.80	88.80	-2	839	-0.24%
2022/07/22	1	105.00	1	104.50	103.00	0	855	0.00%
2022/07/18	0	0.00	3	98.20	98.20	-3	977	-0.31%
2022/07/13	3	97.80	3	97.57	95.00	0	996	0.00%
2022/07/07	3.1	99.48	0	0.00	99.80	3.1	1,047	0.30%
2022/06/22	1	115.00	3	118.50	113.00	-2	1,129	-0.18%
2022/06/21	0	0.00	3	120.50	121.50	-3	1,136	-0.26%
2022/06/20	1	128.00	1	119.50	119.50	0	1,170	0.00%
2022/06/17	1	125.00	0	0.00	126.00	1	1,200	0.08%
2022/06/16	0	0.00	5	132.70	125.00	-5	1,211	-0.41%
2022/06/15	1	131.00	0	0.00	132.50	1	1,227	0.08%
2022/06/14	6	134.08	5	136.40	131.00	1	1,247	0.08%
2022/06/13	4	131.50	0	0.00	128.00	4	1,229	0.33%
2022/06/10	12	138.83	5	136.70	135.50	7	1,274	0.55%
2022/05/25	0	0.00	1	131.50	126.00	-1	2,137	-0.05%
2022/05/24	0	0.00	1	123.00	123.00	-1	2,156	-0.05%
2022/05/19	2	128.50	2	128.50	128.50	0	2,451	0.00%
2022/05/13	1	124.00	0	0.00	126.00	1	2,669	0.04%
2022/05/10	1	132.00	1	135.00	133.00	0	2,981	0.00%
2022/05/09	0	0.00	1	137.00	136.00	-1	2,992	-0.03%
2022/05/06	0	0.00	1	137.50	141.00	-1	3,021	-0.03%
2022/04/28	3	142.00	3	141.50	141.50	0	3,481	0.00%
2022/04/27	2	142.00	3	144.50	143.00	-1	3,592	-0.03%
2022/04/26	1	148.00	1	149.00	148.00	0	3,792	0.00%
2022/04/22	0	0.00	3	146.50	147.50	-3	3,981	-0.08%
2022/04/20	2	145.75	0	0.00	146.50	2	4,144	0.05%
2022/04/18	0	0.00	0.1	140.50	140.00	-0.1	4,436	0.00%
2022/04/15	1	145.50	0	0.00	143.00	1	4,681	0.02%
2022/04/14	4.1	152.63	1	150.50	150.50	3.1	4,691	0.07%
2022/04/12	1	140.00	1	137.00	136.00	0	4,653	0.00%
2022/04/07	1	147.00	0	0.00	140.50	1	4,633	0.02%
2022/04/01	3	154.00	0	0.00	150.00	3	4,610	0.07%
2022/03/30	0	0.00	1	161.00	159.50	-1	4,570	-0.02%
2022/03/29	0	0.00	1	161.50	162.50	-1	4,566	-0.02%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/24	0	0.00	1	170.50	168.50	-1	4,646	-0.02%
2022/03/23	1	169.50	0	0.00	168.00	1	4,856	0.02%
2022/03/22	1	163.00	1	160.00	166.00	0	4,841	0.00%
2022/03/21	1	161.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1	170.50	0	0.00	169.00	1	5,272	0.02%
2022/03/17	0	0.00	2	174.50	175.00	-2	5,437	-0.04%
2022/03/16	1	171.00	1	172.50	169.50	0	5,541	0.00%
2022/03/15	3	180.17	5	176.10	170.00	-2	5,521	-0.04%
2022/03/14	2	187.25	1	192.00	184.00	1	5,463	0.02%
2022/03/11	2	189.25	0	0.00	190.00	2	5,387	0.04%
2022/03/10	5	186.10	2	191.00	186.00	3	5,293	0.06%
2022/03/07	1	174.00	8	176.50	177.00	-7	5,126	-0.14%
2022/03/04	4	191.38	4	196.13	186.50	0	5,075	0.00%
2022/03/03	8	193.25	2	192.50	192.50	6	5,012	0.12%
2022/03/02	10	195.00	9	193.78	190.50	1	4,943	0.02%
2022/03/01	7	181.93	4	182.38	190.00	3	4,729	0.06%
2022/02/25	0	0.00	1	161.50	173.00	-1	4,532	-0.02%
2022/02/24	1	165.50	0	0.00	159.00	1	4,454	0.02%
2022/02/23	5	169.30	4	169.38	168.50	1	4,420	0.02%
2022/02/22	15	171.50	15	172.40	166.50	0	4,345	0.00%
2022/02/21	2	160.75	1	165.50	166.00	1	4,166	0.02%
2022/02/17	2	172.50	3	166.17	166.00	-1	4,148	-0.02%
2022/02/16	1	160.50	2	161.00	163.00	-1	4,038	-0.02%
2022/02/15	2	167.00	3	164.83	163.00	-1	4,025	-0.02%
2022/02/14	3	166.50	1	167.50	164.00	2	4,046	0.05%
2022/02/11	0	0.00	1	160.00	165.00	-1	3,963	-0.03%
2022/02/10	3	164.50	6	163.17	162.00	-3	3,908	-0.08%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	0	0.00	1.1	139.77	144.00	-1.1	3,760	-0.03%
2022/02/07	2	134.00	1	133.50	143.00	1	3,750	0.03%
2022/01/25	0	0.00	1	138.00	137.50	-1	3,772	-0.03%
2022/01/24	2	144.00	1	142.00	143.00	1	3,702	0.03%
2022/01/21	6.1	151.00	8	151.44	145.00	-1.9	3,625	-0.05%
2022/01/20	1	156.50	0	0.00	149.00	1	3,437	0.03%
2022/01/19	12	161.50	7	164.21	155.00	5	3,325	0.15%
2022/01/18	1	157.50	1	155.50	155.00	0	3,113	0.00%
2022/01/17	5	158.90	1	162.50	163.50	4	3,039	0.13%
2022/01/13	4	171.25	3	163.83	164.00	1	2,761	0.04%
2022/01/12	0	0.00	4	172.75	171.00	-4	2,654	-0.15%
2022/01/11	1	194.00	1	202.42	185.00	0	2,481	0.00%
2022/01/10	11	217.23	9	220.28	205.50	2	2,346	0.09%
2022/01/06	0	0.00	3	195.00	195.00	-3	2,081	-0.14%
2022/01/05	0	0.00	2	196.00	193.00	-2	2,077	-0.10%
2022/01/04	0	0.00	0.3	200.50	201.00	-0.3	2,069	-0.01%
2022/01/03	0	0.00	1	197.50	196.00	-1	2,063	-0.05%
2021/12/30	0	0.00	1	196.00	197.50	-1	2,062	-0.05%
2021/12/29	0	0.00	1	192.00	191.00	-1	2,059	-0.05%
2021/12/27	2.3	192.59	1	192.00	196.50	1.3	2,061	0.06%
2021/12/22	1	191.50	0	189.50	190.00	1	2,037	0.05%
2021/12/21	0	190.00	2	187.25	191.50	-2	2,009	-0.10%
2021/12/20	0	0.00	3	194.67	195.00	-3	1,976	-0.15%
2021/12/17	15	185.70	14	187.79	189.00	1	1,918	0.05%
2021/12/14	49	145.82	46	141.89	142.50	3	1,592	0.19%
2021/12/13	9	138.06	8	137.94	143.00	1	1,195	0.08%
2021/12/10	1	126.00	5	125.50	130.00	-4	1,008	-0.40%
2021/12/09	0	0.00	2	114.75	118.50	-2	875	-0.23%
2021/11/25	3	108.50	0	0.00	106.50	3	1,201	0.25%
2021/11/16	0	0.00	2	114.50	111.00	-2	1,292	-0.15%
2021/11/15	1	110.00	0	0.00	114.00	1	1,284	0.08%
2021/11/12	1	112.50	1	110.00	110.00	0	1,279	0.00%
2021/11/11	2	111.50	0	0.00	109.00	2	1,263	0.16%
2021/11/08	0	0.00	1	105.50	101.00	-1	1,176	-0.09%
2021/11/05	0	0.00	1	105.50	105.00	-1	1,175	-0.09%
2021/11/03	6	113.25	4	113.88	112.00	2	1,154	0.17%
2021/11/02	1	109.00	0	0.00	110.00	1	1,053	0.09%
2021/11/01	2	99.70	0	0.00	100.00	2	1,008	0.20%
2021/10/28	0	0.00	3	96.33	95.70	-3	1,021	-0.29%
2021/10/08	1	90.80	1	88.80	89.20	0	1,227	0.00%
2021/10/04	0	0.00	1	90.20	90.00	-1	1,400	-0.07%
2021/09/30	0	0.00	2	100.00	99.80	-2	1,491	-0.13%
2021/09/22	3	102.33	3	103.17	103.00	0	1,615	0.00%
2021/09/17	2	103.00	0	0.00	103.50	2	1,619	0.12%
2021/09/14	3	110.17	3	110.33	109.00	0	1,928	0.00%
2021/09/13	1	110.00	1	111.00	112.00	0	2,039	0.00%
2021/09/10	18	112.22	17	112.62	110.00	1	2,129	0.05%
2021/09/09	13	115.23	15	119.73	108.50	-2	2,280	-0.09%
2021/09/08	2	120.00	1	114.00	119.00	1	2,239	0.04%
2021/08/30	1	114.00	0	0.00	112.00	1	2,321	0.04%
2021/08/24	0	0.00	1	102.50	105.00	-1	2,292	-0.04%
2021/08/20	0	0.00	1	99.10	99.90	-1	2,387	-0.04%
2021/08/16	0	0.00	1	96.40	97.60	-1	2,740	-0.04%
2021/08/13	0	0.00	2	101.50	100.00	-2	2,866	-0.07%
2021/08/12	0	0.00	1	103.00	106.00	-1	2,935	-0.03%
2021/08/11	0	0.00	6	105.00	104.50	-6	2,965	-0.20%
2021/08/09	4	111.38	1	112.00	108.00	3	3,096	0.10%
2021/08/06	6	111.42	5	110.40	110.50	1	3,136	0.03%
2021/08/05	1	113.00	0	0.00	109.00	1	3,193	0.03%
2021/08/03	1	112.50	1	113.00	110.00	0	3,394	0.00%
2021/07/28	0	0.00	3	110.00	108.00	-3	3,600	-0.08%
2021/07/27	1	126.50	1	118.50	117.50	0	3,592	0.00%
2021/07/26	2	122.00	2	123.00	123.50	0	3,577	0.00%
2021/07/22	3	114.50	0	0.00	117.00	3	3,561	0.08%
2021/07/21	1	120.00	0	0.00	115.00	1	3,551	0.03%
2021/07/19	2	122.50	1	125.00	124.50	1	3,534	0.03%
2021/07/16	1	123.00	0	0.00	122.50	1	3,533	0.03%
2021/07/15	4	123.13	0	0.00	122.50	4	3,499	0.11%
2021/07/13	2	127.75	1	128.50	124.00	1	3,527	0.03%
2021/07/12	1	126.50	2	130.25	133.00	-1	3,585	-0.03%
2021/07/09	2	128.00	1	128.50	124.50	1	3,562	0.03%
2021/07/08	1	135.50	0	0.00	130.00	1	3,582	0.03%
2021/07/07	1	147.50	0	0.00	141.50	1	3,540	0.03%
2021/07/06	1	140.00	0	0.00	142.00	1	3,565	0.03%
2021/07/05	2	141.75	3	138.00	135.50	-1	3,593	-0.03%
2021/07/01	1	145.50	2	153.00	151.00	-1	3,559	-0.03%
2021/06/30	0	0.00	1	139.50	139.50	-1	3,526	-0.03%
2021/06/29	0	0.00	1	125.00	127.00	-1	3,495	-0.03%
2021/06/28	1	128.00	1	124.50	126.00	0	3,480	0.00%
2021/06/25	1	128.00	6	127.50	126.50	-5	3,450	-0.14%
2021/06/24	1	122.50	0	0.00	124.00	1	3,411	0.03%
2021/06/23	12	123.63	14	129.11	114.00	-2	3,356	-0.06%
2021/06/22	2	121.00	13	121.81	122.00	-11	3,122	-0.35%
2021/06/21	12	109.92	0	0.00	111.00	12	2,994	0.40%
2021/06/18	3	109.00	8	110.06	101.00	-5	2,883	-0.17%
2021/06/17	1	94.80	1	97.40	101.00	0	2,674	0.00%
2021/06/16	5	88.06	18	87.74	92.00	-13	2,577	-0.50%
2021/06/15	7	84.91	7	83.46	83.70	0	2,455	0.00%
2021/06/10	0	0.00	2	80.00	78.90	-2	2,386	-0.08%
2021/06/09	0	0.00	3	80.77	79.80	-3	2,380	-0.13%
2021/06/08	1	81.00	0	0.00	80.70	1	2,370	0.04%
2021/06/07	2	81.75	2	82.75	83.90	0	2,352	0.00%
2021/06/03	11	83.73	0	0.00	82.00	11	2,320	0.47%
2021/06/02	1	81.10	3	81.93	81.70	-2	2,311	-0.09%
2021/06/01	3	83.47	4	84.55	84.00	-1	2,297	-0.04%
2021/05/31	7	86.44	5	86.64	85.90	2	2,269	0.09%
2021/05/28	1	84.50	1	85.20	86.00	0	2,220	0.00%
2021/05/27	9	85.53	2	86.35	84.80	7	2,236	0.31%
2021/05/26	5	82.84	14	83.75	82.30	-9	2,165	-0.42%
2021/05/25	6	81.17	16	81.45	79.20	-10	2,095	-0.48%
2021/05/24	6	87.78	20	87.42	84.40	-14	2,013	-0.70%
2021/05/21	20	85.09	5	85.46	87.10	15	1,854	0.81%
2021/05/20	14	79.19	0	0.00	79.20	14	1,709	0.82%
2021/05/19	1	75.40	1	75.70	73.60	0	1,631	0.00%
2021/05/17	4	73.38	0	0.00	73.50	4	1,514	0.26%
2021/05/14	2	70.15	0.1	73.50	66.90	1.9	1,443	0.13%
2021/05/13	12	79.23	9.2	77.68	73.10	2.8	1,397	0.20%
2021/05/12	10	76.11	20	75.56	80.60	-10	1,331	-0.75%
2021/05/11	14	80.56	6	80.47	77.00	8	1,232	0.65%
2021/05/10	1	82.10	3	81.77	85.40	-2	1,117	-0.18%
2021/05/07	1	77.70	4	76.83	77.70	-3	1,041	-0.29%
2021/05/06	2	71.35	1	73.30	70.70	1	956	0.10%
2021/05/05	1	75.70	0	0.00	74.30	1	904	0.11%
2021/05/04	1	69.90	0	0.00	70.10	1	854	0.12%
2021/04/26	1	70.30	0	0.00	70.30	1	811	0.12%
2021/04/23	0	0.00	2	64.00	68.00	-2	809	-0.25%
2021/04/21	0.2	71.50	0	0.00	70.00	0.2	778	0.03%
2021/04/20	1	70.50	6	71.33	73.00	-5	764	-0.65%
2021/04/19	3	74.83	0	0.00	72.20	3	750	0.40%
2021/04/16	10	72.36	3	73.50	72.40	7	680	1.03%
2021/04/15	0	64.00	0	0.00	67.10	0	579	0.00%
2021/04/14	8.1	61.37	4	58.90	61.00	4.1	548	0.75%
2021/04/13	1	61.90	0	0.00	63.30	1	489	0.20%
2021/04/12	0	0.00	1	54.00	57.60	-1	463	-0.22%
2021/04/09	1	54.00	1	53.80	52.40	0	415	0.00%
2021/03/31	0	52.50	0	0.00	48.80	0	430	0.00%
2021/03/29	0	52.00	0	0.00	48.05	0	428	0.00%
2021/03/26	0	49.95	0	0.00	48.05	0	427	0.00%
2021/03/15	0	0.00	1	49.25	49.10	-1	426	-0.23%
2021/03/11	0	0.00	10	48.05	48.05	-10	499	-2.00%
2021/03/10	1	47.50	0	0.00	47.55	1	507	0.20%
2021/03/02	12	53.02	1	51.00	49.80	11	493	2.23%
2021/02/26	1	48.45	1	47.60	48.60	0	427	0.00%
2021/02/05	0	44.50	0	0.00	44.50	0	505	0.00%
2021/01/26	2	50.15	2	49.83	48.50	0	509	0.00%
2021/01/18	0	0.00	2	49.55	49.55	-2	495	-0.40%
2020/12/31	0	0.00	2	51.40	51.00	-2	442	-0.45%
2020/12/30	2	51.00	0	0.00	52.50	2	407	0.49%
2020/12/29	0	0.00	1	46.35	47.80	-1	361	-0.28%
2020/12/22	0	46.00	0	0.00	45.80	0	352	0.00%
2020/12/16	1	48.60	0	0.00	47.80	1	346	0.29%
2020/12/15	10	48.00	0	0.00	47.00	10	343	2.91%
2020/12/08	2	53.90	0	0.00	50.90	2	318	0.63%
2020/12/07	3	52.13	2	53.80	54.30	1	292	0.34%
2020/11/25	0	0.00	5	49.08	48.35	-5	210	-2.38%
2020/11/24	5	52.40	5	48.90	48.90	0	204	0.00%
2020/11/23	5	49.99	0	0.00	51.40	5	163	3.06%
2020/11/18	0	45.30	0	0.00	41.90	0	140	0.00%
2020/10/16	0	0.00	10	43.10	42.30	-10	208	-4.80%
2020/09/30	7	43.15	0	0.00	43.00	7	254	2.75%
2020/09/28	3	41.95	0	0.00	42.25	3	276	1.08%
2020/08/25	2	55.85	0	0.00	53.00	2	842	0.24%
2020/08/20	0	0.00	1	48.50	48.45	-1	1,000	-0.10%
2020/07/31	0	0.00	1	53.00	52.90	-1	1,194	-0.08%
2020/07/28	1	51.70	1	51.00	51.00	0	1,251	0.00%
2020/07/17	1	58.50	0	0.00	57.70	1	1,240	0.08%
2020/07/08	0	0.00	1	60.70	60.10	-1	1,229	-0.08%
2020/07/07	1	60.00	1	61.90	60.10	0	1,229	0.00%
2020/07/02	1	64.70	1	65.00	65.00	0	1,202	0.00%
2020/06/24	1	64.00	4	63.88	63.50	-3	1,179	-0.25%
2020/06/22	3	63.13	1	62.30	62.30	2	1,131	0.18%
2020/06/19	2	64.60	0	0.00	65.20	2	1,116	0.18%
2020/06/10	1	65.20	1	61.20	61.40	0	977	0.00%
2020/06/09	0	0.00	1	69.00	64.80	-1	953	-0.10%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/02	1	58.50	0	0.00	58.50	1	810	0.12%
2020/06/01	2	61.35	4	60.00	61.30	-2	781	-0.26%
2020/05/29	1	58.50	0	0.00	57.20	1	735	0.14%
2020/05/28	9	56.19	8	56.31	55.00	1	682	0.15%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	0	0.00	2	47.90	48.10	-2	568	-0.35%
2020/05/22	1	45.35	0	0.00	43.75	1	562	0.18%
2020/05/18	0	0.00	0	41.50	41.50	0	526	0.00%
2020/05/15	2	41.65	0	0.00	40.55	2	516	0.39%
2020/04/16	0	40.80	0	0.00	40.85	0	435	0.00%
2020/03/27	0	0.00	5	31.45	31.45	-5	515	-0.97%
2020/03/25	5	25.99	0	0.00	26.00	5	514	0.97%
2020/02/26	0	0.00	1	43.15	42.60	-1	513	-0.19%
2020/02/25	4	43.83	3	41.90	42.00	1	501	0.20%
2020/01/03	0	0.00	3	42.70	41.95	-3	845	-0.35%
2019/12/31	0	0.00	1	42.75	43.50	-1	822	-0.12%
2019/12/26	2	41.80	0	0.00	41.55	2	849	0.24%
2019/12/25	1	41.85	0	0.00	41.60	1	865	0.12%
2019/12/24	1	39.80	0	0.00	39.55	1	905	0.11%
2019/12/13	0	0.00	1	39.15	39.05	-1	1,041	-0.10%
2019/12/09	1	40.35	0	0.00	40.35	1	1,058	0.09%
2019/11/13	0	0.00	2	43.40	43.90	-2	1,255	-0.16%
2019/11/07	2	44.85	0	0.00	43.30	2	1,205	0.17%
2019/10/04	4	38.95	0	0.00	38.10	4	733	0.55%
2019/10/03	0	0.00	4	39.75	39.35	-4	719	-0.56%
2019/09/23	0	0.00	1	34.50	34.60	-1	471	-0.21%
2019/09/03	0	0.00	3	31.15	30.50	-3	250	-1.20%
2019/08/30	0	0.00	3	31.47	29.95	-3	211	-1.42%
2019/08/29	0	0.00	2	29.98	30.25	-2	136	-1.47%
2019/08/28	0	0.00	1	27.50	27.50	-1	103	-0.97%
2019/08/21	1	25.80	2	25.35	25.50	-1	79	-1.26%
2019/08/05	0	0.00	2	24.60	24.20	-2	75	-2.63%
2019/07/25	2	26.45	0	0.00	26.30	2	70	2.83%
2019/07/22	0	0.00	2	25.20	25.50	-2	58	-3.40%
2019/07/03	0	0.00	3	25.10	25.15	-3	63	-4.71%
2019/06/04	0	0.00	2	25.25	24.85	-2	87	-2.29%
2019/05/08	0	0.00	2	25.15	25.65	-2	120	-1.66%
2019/04/10	0	0.00	2	26.65	26.50	-2	177	-1.13%
2019/04/02	0	25.00	0	0.00	24.45	0	200	0.00%
2019/03/22	0	0.00	10	26.34	26.30	-10	207	-4.82%
2019/03/19	0	0.00	2	26.45	26.35	-2	202	-0.99%
2019/03/04	0	0.00	5	27.55	27.80	-5	187	-2.67%
2019/02/27	3	25.50	0	0.00	25.50	3	181	1.65%
2019/02/20	3	25.15	0	0.00	25.20	3	173	1.73%
2019/02/18	3	24.90	0	0.00	25.00	3	168	1.78%
2019/02/12	3	24.95	0	0.00	25.30	3	161	1.85%
2019/01/29	1	25.60	0	0.00	25.45	1	158	0.63%
2019/01/25	1	26.40	0	0.00	25.85	1	155	0.64%
2019/01/24	1	26.45	0	0.00	26.10	1	154	0.65%
2019/01/22	1	26.45	0	0.00	26.35	1	150	0.66%
2019/01/17	0	0.00	1	28.10	27.50	-1	125	-0.80%
2019/01/16	0	0.00	2	25.05	26.75	-2	112	-1.78%
2019/01/11	1	24.15	0	0.00	24.20	1	105	0.95%
2019/01/10	1	24.45	0	0.00	24.15	1	104	0.95%
2019/01/09	1	24.30	0	0.00	24.45	1	104	0.96%
2018/12/24	0	0.00	2	25.00	23.25	-2	63	-3.14%
2018/11/08	0	0.00	2	23.00	22.55	-2	70	-2.84%
2018/10/26	2	21.90	0	0.00	20.80	2	72	2.75%
2018/09/14	0	0.00	3	25.30	25.30	-3	40	-7.33%
2018/09/03	2	25.00	0	0.00	24.95	2	43	4.57%
2018/08/24	1	24.75	0	0.00	24.50	1	45	2.18%
2018/08/16	0	0.00	3	25.58	25.95	-3	47	-6.29%
2018/08/06	2	30.30	0	0.00	30.10	2	77	2.59%
2018/08/01	1	30.10	0	0.00	30.10	1	82	1.21%
2018/07/25	2	29.98	0	0.00	30.10	2	83	2.40%
2018/07/16	1	30.20	0	0.00	30.15	1	85	1.17%
2018/07/12	2	30.75	0	0.00	30.65	2	87	2.30%
2018/07/11	3	30.47	0	0.00	30.40	3	87	3.42%
2018/07/06	0	0.00	1	29.85	30.15	-1	92	-1.09%
2018/06/19	0	0.00	0	33.40	33.40	0	129	0.00%
2018/06/06	2	34.50	0	0.00	34.40	2	124	1.60%
2018/06/04	2	35.00	0	0.00	34.30	2	124	1.61%
2018/06/01	3	34.50	0	0.00	34.40	3	123	2.42%
2018/05/31	2	34.85	0	0.00	34.50	2	124	1.61%
2018/05/30	3	34.90	0	0.00	34.65	3	124	2.41%
2018/05/25	0	0.00	2	35.50	34.80	-2	123	-1.61%
2018/05/23	2	34.70	0	0.00	34.30	2	121	1.64%
2018/05/21	2	34.40	0	0.00	34.20	2	121	1.65%
2018/05/18	0	0.00	1	37.30	34.50	-1	119	-0.84%
2018/04/17	1	34.70	0	0.00	34.60	1	105	0.95%
2018/04/11	0	0.00	1	38.75	38.40	-1	113	-0.88%
2018/04/09	0	0.00	5	39.05	38.60	-5	123	-4.06%
2018/03/29	0	0.00	1	34.35	34.40	-1	107	-0.93%
2018/03/28	1	34.50	0	0.00	34.90	1	105	0.94%
2018/02/27	0	0.00	1	34.90	34.50	-1	108	-0.92%
2018/02/26	1	35.90	0	0.00	34.65	1	108	0.92%
2018/02/12	3	32.25	0	0.00	32.30	3	106	2.81%
2018/01/19	1	40.35	0	0.00	40.30	1	108	0.92%