券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 26.05 | 25.95 | 0 | 430 | 0.00% |
|
| 2024/05/14 | 1 | 26.75 | 0 | 0.00 | 26.25 | 1 | 434 | 0.23% |
|
| 2024/05/13 | 0.1 | 26.65 | 2 | 26.70 | 26.80 | -2 | 426 | -0.46% |
|
| 2024/05/07 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 404 | 0.25% |
|
| 2024/04/30 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 406 | 0.25% |
|
| 2024/04/25 | 0.1 | 26.77 | 0 | 0.00 | 26.75 | 0.1 | 393 | 0.02% |
|
| 2024/04/18 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 357 | 0.29% |
|
| 2024/04/17 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 360 | 0.28% |
|
| 2024/04/11 | 0.1 | 27.10 | 0 | 0.00 | 26.50 | 0.1 | 344 | 0.01% |
|
| 2024/04/09 | 1 | 27.15 | 1 | 27.20 | 27.35 | 0 | 349 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 347 | -0.30% |
|
| 2024/04/03 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 345 | 0.29% |
|
| 2024/04/01 | 0.1 | 25.82 | 1 | 25.80 | 25.85 | -0.9 | 340 | -0.27% |
|
| 2024/03/28 | 1.1 | 25.86 | 0 | 0.00 | 25.85 | 1.1 | 338 | 0.31% |
|
| 2024/03/27 | 0 | 26.00 | 1 | 26.05 | 26.00 | -1 | 341 | -0.28% |
|
| 2024/03/26 | 2 | 25.78 | 0 | 0.00 | 25.90 | 2 | 330 | 0.61% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 23.80 | 23.70 | 0 | 274 | -0.01% |
|
| 2024/03/14 | 0 | 24.60 | 0 | 0.00 | 24.60 | 0 | 321 | 0.00% |
|
| 2024/03/13 | 0.1 | 24.10 | 0 | 0.00 | 24.40 | 0.1 | 329 | 0.03% |
|
| 2024/03/12 | 0 | 24.80 | 0.1 | 24.70 | 24.70 | -0.1 | 335 | -0.02% |
|
| 2024/02/29 | 0.1 | 23.65 | 0 | 0.00 | 23.45 | 0.1 | 410 | 0.01% |
|
| 2024/02/27 | 1.2 | 25.31 | 1 | 23.70 | 23.65 | 0.2 | 413 | 0.05% |
|
| 2024/02/22 | 0.1 | 23.00 | 0 | 0.00 | 22.95 | 0.1 | 427 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 21.95 | 21.85 | -1 | 970 | -0.10% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 985 | -0.10% |
|
| 2023/12/22 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 944 | 0.11% |
|
| 2023/12/07 | 0.1 | 27.85 | 0 | 0.00 | 27.90 | 0.1 | 945 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 924 | -0.11% |
|
| 2023/11/30 | 1.1 | 28.48 | 0 | 0.00 | 27.75 | 1.1 | 909 | 0.12% |
|
| 2023/11/29 | 0.1 | 28.28 | 0 | 0.00 | 28.10 | 0.1 | 880 | 0.01% |
|
| 2023/11/15 | 4 | 28.88 | 4 | 28.71 | 28.50 | 0 | 698 | 0.00% |
|
| 2023/11/10 | 0.1 | 24.25 | 0 | 0.00 | 24.25 | 0.1 | 488 | 0.01% |
|
| 2023/11/08 | 0.1 | 25.30 | 0 | 0.00 | 25.05 | 0.1 | 468 | 0.01% |
|
| 2023/11/07 | 0.1 | 24.25 | 0 | 0.00 | 24.20 | 0.1 | 438 | 0.01% |
|
| 2023/11/06 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 433 | 0.01% |
|
| 2023/10/23 | 11 | 26.05 | 10 | 25.23 | 23.70 | 1 | 355 | 0.28% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 24.10 | 24.50 | -1 | 313 | -0.32% |
|
| 2023/10/17 | 23 | 21.07 | 27 | 21.00 | 20.75 | -4 | 203 | -1.97% |
|
| 2023/09/04 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 94 | 1.05% |
|
| 2023/09/01 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 93 | 1.07% |
|
| 2023/08/28 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 89 | 1.12% |
|
| 2023/08/21 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 78 | 1.28% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 24.20 | 23.80 | -2 | 59 | -3.34% |
|
| 2023/07/31 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 58 | 3.44% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 25.20 | 25.50 | -0.1 | 52 | -0.12% |
|
| 2023/04/25 | 0.1 | 27.25 | 0 | 0.00 | 27.25 | 0.1 | 36 | 0.14% |
|
| 2023/02/23 | 0.1 | 27.30 | 0 | 0.00 | 27.40 | 0.1 | 30 | 0.16% |
|
| 2023/02/21 | 0.1 | 27.00 | 0 | 0.00 | 27.15 | 0.1 | 30 | 0.16% |
|
| 2023/02/09 | 0.1 | 27.40 | 0 | 0.00 | 27.40 | 0.1 | 33 | 0.30% |
|
| 2023/02/07 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 31 | 6.34% |
|
| 2023/02/06 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 31 | 6.36% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 26.60 | 26.50 | -3 | 37 | -7.99% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 26.45 | 26.45 | 0 | 37 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 29.95 | 26.85 | 0 | 40 | 0.00% |
|
| 2022/08/25 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 51 | 1.96% |
|
| 2022/08/23 | 1 | 28.70 | 0 | 0.00 | 29.00 | 1 | 49 | 2.04% |
|
| 2022/08/18 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 47 | 2.08% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 28.75 | 28.70 | -3 | 46 | -6.40% |
|
| 2022/08/11 | 6 | 28.10 | 0 | 0.00 | 28.35 | 6 | 45 | 13.10% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 46 | -2.16% |
|
| 2022/07/18 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 45 | 2.18% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 471 | -0.21% |
|
| 2021/07/29 | 0.1 | 42.05 | 0 | 0.00 | 42.30 | 0.1 | 927 | 0.01% |
|
| 2021/07/16 | 5 | 41.60 | 0 | 0.00 | 41.50 | 5 | 939 | 0.53% |
|
| 2021/07/15 | 10 | 43.00 | 0 | 0.00 | 43.35 | 10 | 927 | 1.08% |
|
| 2021/07/12 | 2 | 45.65 | 2 | 44.90 | 43.25 | 0 | 953 | 0.00% |
|
| 2021/07/09 | 1.1 | 46.20 | 1 | 45.65 | 45.50 | 0.1 | 949 | 0.01% |
|
| 2021/07/08 | 0 | 46.20 | 0 | 0.00 | 46.15 | 0 | 953 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 46.40 | 46.40 | -6 | 957 | -0.63% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 44.10 | 45.80 | -10 | 930 | -1.07% |
|
| 2021/06/30 | 0.1 | 42.05 | 1 | 41.20 | 42.05 | -0.9 | 906 | -0.10% |
|
| 2021/06/17 | 5 | 41.35 | 0 | 0.00 | 41.80 | 5 | 972 | 0.51% |
|
| 2021/06/16 | 4 | 41.25 | 0 | 0.00 | 41.35 | 4 | 973 | 0.41% |
|
| 2021/06/10 | 5 | 41.50 | 0 | 0.00 | 41.75 | 5 | 983 | 0.51% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 46.45 | 44.50 | -2 | 969 | -0.21% |
|
| 2021/06/07 | 3 | 42.93 | 3 | 43.10 | 43.20 | 0 | 893 | 0.00% |
|
| 2021/06/04 | 2 | 42.35 | 0 | 0.00 | 42.00 | 2 | 905 | 0.22% |
|
| 2021/06/03 | 2 | 41.23 | 2 | 40.50 | 42.05 | 0 | 925 | 0.00% |
|
| 2021/06/01 | 1 | 38.55 | 0 | 0.00 | 39.25 | 1 | 906 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 40.15 | 39.70 | -1 | 905 | -0.11% |
|
| 2021/05/25 | 2 | 40.93 | 1 | 39.55 | 38.75 | 1 | 904 | 0.11% |
|
| 2021/05/24 | 2 | 39.85 | 1 | 40.70 | 40.40 | 1 | 886 | 0.11% |
|
| 2021/05/18 | 1 | 32.20 | 0 | 0.00 | 34.10 | 1 | 855 | 0.12% |
|
| 2021/05/03 | 1 | 44.80 | 4 | 44.63 | 43.20 | -3 | 640 | -0.47% |
|
| 2021/04/29 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 627 | 0.32% |
|
| 2021/04/28 | 1 | 44.00 | 0 | 0.00 | 44.35 | 1 | 621 | 0.16% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 612 | -0.16% |
|
| 2021/04/23 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 605 | 0.17% |
|
| 2021/03/29 | 1 | 39.25 | 5 | 39.14 | 38.10 | -4 | 577 | -0.69% |
|
| 2021/03/25 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 497 | 0.20% |
|
| 2021/03/23 | 8 | 35.00 | 0 | 0.00 | 34.60 | 8 | 488 | 1.64% |
|
| 2021/03/22 | 2 | 34.95 | 0 | 0.00 | 34.90 | 2 | 482 | 0.41% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 36.00 | 36.00 | -5 | 450 | -1.11% |
|
| 2021/03/12 | 1 | 33.25 | 1 | 33.65 | 34.50 | 0 | 426 | 0.00% |
|
| 2021/03/08 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 323 | 0.31% |
|
| 2021/02/24 | 0 | 0.00 | 13 | 28.60 | 28.60 | -13 | 304 | -4.27% |
|
| 2021/02/22 | 3 | 28.40 | 0 | 0.00 | 28.30 | 3 | 299 | 1.00% |
|
| 2021/01/27 | 2 | 26.40 | 0 | 0.00 | 26.50 | 2 | 282 | 0.71% |
|
| 2021/01/14 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 268 | 0.37% |
|
| 2021/01/06 | 2 | 29.15 | 0 | 0.00 | 28.10 | 2 | 244 | 0.82% |
|
| 2020/12/31 | 5 | 28.85 | 0 | 0.00 | 28.90 | 5 | 222 | 2.25% |
|
| 2020/10/28 | 0 | 27.35 | 0 | 0.00 | 24.75 | 0 | 155 | 0.00% |
|
| 2020/09/28 | 5 | 24.27 | 0 | 0.00 | 23.95 | 5 | 202 | 2.47% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 27.20 | 27.30 | -2 | 402 | -0.50% |
|
| 2020/08/13 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 416 | 0.48% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 27.00 | 27.10 | -2 | 446 | -0.45% |
|
| 2020/07/30 | 2 | 26.60 | 0 | 0.00 | 26.80 | 2 | 474 | 0.42% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 26.90 | 27.30 | -2 | 611 | -0.33% |
|
| 2020/07/16 | 2 | 27.73 | 0 | 0.00 | 27.30 | 2 | 620 | 0.32% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 662 | -0.15% |
|
| 2020/06/05 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 626 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 534 | -0.19% |
|
| 2020/05/20 | 1 | 26.00 | 1 | 26.35 | 26.05 | 0 | 532 | 0.00% |
|
| 2020/05/19 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 520 | 0.19% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 532 | -0.19% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 26.95 | 27.10 | -1 | 526 | -0.19% |
|
| 2020/05/05 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 516 | 0.19% |
|
| 2020/05/04 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 517 | 0.19% |
|
| 2020/04/30 | 1 | 27.15 | 3 | 27.20 | 27.20 | -2 | 493 | -0.41% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 24.60 | 23.70 | -3 | 433 | -0.69% |
|
| 2020/04/20 | 3 | 25.40 | 0 | 0.00 | 25.40 | 3 | 422 | 0.71% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 24.85 | 24.55 | -3 | 400 | -0.75% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 24.80 | 24.70 | -2 | 383 | -0.52% |
|
| 2020/04/09 | 5 | 25.16 | 3 | 25.50 | 24.50 | 2 | 368 | 0.54% |
|
| 2020/04/08 | 3 | 24.50 | 0 | 0.00 | 24.70 | 3 | 363 | 0.83% |
|
| 2020/03/17 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 292 | 0.00% |
|
| 2020/03/16 | 0 | 27.60 | 0 | 0.00 | 27.55 | 0 | 296 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 8 | 41.11 | 41.05 | -8 | 255 | -3.14% |
|
| 2020/02/07 | 1 | 40.70 | 1 | 41.10 | 41.00 | 0 | 257 | 0.00% |
|
| 2020/02/05 | 6 | 40.38 | 0 | 0.00 | 39.60 | 6 | 252 | 2.37% |
|
| 2020/02/04 | 3 | 37.50 | 0 | 0.00 | 38.10 | 3 | 244 | 1.23% |
|
| 2019/12/25 | 1 | 42.50 | 1 | 42.40 | 42.40 | 0 | 249 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 258 | -0.39% |
|
| 2019/11/19 | 2 | 47.00 | 0 | 0.00 | 46.60 | 2 | 290 | 0.69% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 47.55 | 48.15 | -1 | 294 | -0.34% |
|
| 2019/10/28 | 1 | 47.90 | 0 | 0.00 | 47.40 | 1 | 288 | 0.35% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 41.05 | 41.30 | -1 | 335 | -0.30% |
|
| 2019/10/01 | 1 | 42.35 | 0 | 0.00 | 42.05 | 1 | 335 | 0.30% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 41.70 | 41.85 | -1 | 338 | -0.30% |
|
| 2019/09/25 | 1 | 42.45 | 3 | 43.00 | 42.40 | -2 | 341 | -0.59% |
|
| 2019/09/23 | 4 | 42.58 | 4 | 42.45 | 42.55 | 0 | 334 | 0.00% |
|
| 2019/09/20 | 3 | 41.47 | 0 | 0.00 | 41.60 | 3 | 332 | 0.90% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 380 | -0.26% |
|
| 2019/08/05 | 1 | 49.40 | 1 | 48.00 | 48.00 | 0 | 500 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 542 | -0.18% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 658 | -0.15% |
|
| 2019/07/11 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 675 | 0.15% |
|
| 2019/07/08 | 1 | 50.20 | 1 | 50.20 | 50.20 | 0 | 716 | 0.00% |
|
| 2019/07/04 | 1 | 50.40 | 0 | 0.00 | 49.85 | 1 | 785 | 0.13% |
|
| 2019/06/11 | 1 | 54.10 | 1 | 52.30 | 52.30 | 0 | 800 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 789 | -0.13% |
|
| 2019/06/03 | 1 | 50.90 | 1 | 51.00 | 51.00 | 0 | 752 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 54.60 | 53.30 | -2 | 735 | -0.27% |
|
| 2019/05/29 | 1 | 54.60 | 2 | 55.45 | 54.70 | -1 | 721 | -0.14% |
|
| 2019/05/28 | 2 | 53.10 | 0 | 0.00 | 54.30 | 2 | 691 | 0.29% |
|
| 2019/05/27 | 3 | 50.10 | 1 | 52.30 | 52.80 | 2 | 668 | 0.30% |
|
| 2019/05/16 | 1 | 49.80 | 1 | 49.30 | 48.20 | 0 | 618 | 0.00% |
|
| 2019/05/10 | 1 | 50.00 | 1 | 48.40 | 48.65 | 0 | 562 | 0.00% |
|
| 2019/04/18 | 0 | 46.15 | 0 | 0.00 | 45.85 | 0 | 317 | 0.00% |
|
| 2019/04/17 | 0 | 49.90 | 0 | 0.00 | 49.50 | 0 | 292 | 0.00% |
|
| 2019/04/08 | 1 | 39.00 | 1 | 40.00 | 40.00 | 0 | 101 | 0.00% |
|
| 2019/04/03 | 0 | 40.85 | 0 | 0.00 | 37.90 | 0 | 72 | 0.00% |
|
| 2019/04/01 | 0 | 40.30 | 0 | 0.00 | 37.45 | 0 | 68 | 0.01% |
|
| 2019/03/05 | 0 | 37.95 | 0 | 0.00 | 37.55 | 0 | 44 | 0.00% |
|
| 2018/12/06 | 1 | 37.90 | 1 | 37.40 | 37.40 | 0 | 404 | 0.00% |
|
| 2018/11/08 | 1 | 34.15 | 1 | 33.90 | 33.90 | 0 | 449 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 37.30 | 37.45 | -1 | 454 | -0.22% |
|
| 2018/10/17 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 453 | 0.22% |
|
| 2018/09/26 | 1 | 50.40 | 0 | 0.00 | 48.25 | 1 | 401 | 0.25% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 45.20 | 45.00 | -1 | 183 | -0.54% |
|
| 2018/09/07 | 2 | 47.25 | 1 | 45.80 | 45.80 | 1 | 186 | 0.54% |
|
| 2018/08/23 | 2 | 53.35 | 3 | 51.97 | 50.70 | -1 | 200 | -0.50% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 51.80 | 52.60 | -2 | 158 | -1.26% |
|
| 2018/07/26 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 151 | 0.66% |
|
| 2018/07/11 | 1 | 48.50 | 0 | 0.00 | 45.00 | 1 | 149 | 0.67% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 49.90 | 49.50 | -1 | 149 | -0.67% |
|
| 2018/07/02 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 151 | 1.32% |
|
| 2018/06/28 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 149 | 0.67% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 49.75 | 49.50 | 0 | 146 | 0.00% |
|
| 2018/06/12 | 2 | 54.80 | 0 | 0.00 | 55.20 | 2 | 137 | 1.45% |
|
| 2018/06/01 | 1 | 56.90 | 0 | 0.00 | 57.40 | 1 | 123 | 0.81% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 75.10 | 75.10 | -2 | 64 | -3.09% |
|
| 2018/02/27 | 2 | 73.50 | 1 | 73.50 | 74.00 | 1 | 70 | 1.41% |
|
| 2018/01/10 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 104 | 0.95% |
|