和碩 (4938)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
75.5
漲跌
▲6.8
漲幅
+9.90%
成交量
1,999張
產業
上市電腦週邊類股
1673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	3	75.50	75.50	-3	5,515	-0.05%
2025/04/09	17	71.67	15.3	72.42	68.70	1.7	5,644	0.03%
2025/04/08	5	72.78	4	73.98	73.90	1	5,636	0.02%
2025/04/07	2	78.20	0	0.00	78.20	2	5,529	0.04%
2025/04/02	0	0.00	1	87.00	86.80	-1	5,538	-0.02%
2025/04/01	0	0.00	3	86.47	87.40	-3	5,476	-0.05%
2025/03/31	1	85.90	1	86.00	83.90	0	5,438	0.00%
2025/03/28	1	88.10	0	0.00	88.00	1	5,360	0.02%
2025/03/27	2	90.25	2	91.00	90.00	0	5,362	0.00%
2025/03/26	0	0.00	1	91.20	91.10	-1	5,455	-0.02%
2025/03/25	10	91.19	6	90.60	90.50	4	5,502	0.07%
2025/03/24	4	91.73	3	92.03	91.50	1	5,515	0.02%
2025/03/21	3	91.50	2	91.90	91.80	1	5,563	0.02%
2025/03/20	3	91.00	6	91.70	91.80	-3	5,485	-0.05%
2025/03/19	4	91.58	3	92.30	90.60	1	5,466	0.02%
2025/03/18	2	91.90	1	92.80	91.60	1	5,455	0.02%
2025/03/17	4	92.00	14	92.12	91.80	-10	5,468	-0.18%
2025/03/14	18	91.29	6	91.10	91.00	12	5,500	0.22%
2025/03/13	3	93.37	2	93.80	92.70	1	5,471	0.02%
2025/03/11	2	91.70	2	92.65	92.70	0	5,563	0.00%
2025/03/10	2	93.35	1	93.00	93.00	1	5,617	0.02%
2025/03/07	4	93.65	4	94.43	93.60	0	5,703	0.00%
2025/03/06	4.2	94.76	2	92.60	92.60	2.2	5,656	0.04%
2025/03/05	5	94.54	5	95.14	94.80	0	5,649	0.00%
2025/03/04	2	94.80	2	95.55	94.70	0	5,629	0.00%
2025/03/03	1	94.70	0	0.00	95.10	1	5,610	0.02%
2025/02/27	0.1	96.50	0	0.00	95.00	0.1	5,571	0.00%
2025/02/26	1	96.30	1	97.00	96.90	0	5,543	0.00%
2025/02/25	1	96.20	6	96.92	96.30	-5	5,543	-0.09%
2025/02/24	1	97.20	0	0.00	96.90	1	5,550	0.02%
2025/02/21	1	98.00	1	98.50	97.70	0	5,632	0.00%
2025/02/20	1.2	98.62	5	98.40	97.80	-3.8	5,698	-0.07%
2025/02/19	0	98.00	1	98.40	98.20	-1	5,781	-0.02%
2025/02/17	7	96.77	2	97.50	97.10	5	6,028	0.08%
2025/02/11	1	97.60	1	98.30	97.20	0	6,169	0.00%
2025/02/10	0	96.00	1	97.10	96.60	-1	6,156	-0.02%
2025/02/06	5	96.60	0	0.00	96.70	5	6,176	0.08%
2025/02/05	2	95.40	2	95.80	96.00	0	6,184	0.00%
2025/02/04	1	94.60	1	94.10	94.00	0	6,233	0.00%
2025/02/03	2	95.70	5	95.50	97.40	-3	6,212	-0.05%
2025/01/22	1	96.10	4	96.33	96.70	-3	6,135	-0.05%
2025/01/21	6	95.30	7	95.23	95.30	-1	6,089	-0.02%
2025/01/20	1	94.21	4	94.83	95.10	-3	6,071	-0.05%
2025/01/17	8	93.89	5	94.04	93.80	3	6,097	0.05%
2025/01/16	5	94.26	4	94.85	93.60	1	6,029	0.02%
2025/01/15	3	93.80	3	94.20	93.50	0	6,035	0.00%
2025/01/14	6	92.68	8	92.71	93.90	-2	6,025	-0.03%
2025/01/13	4	91.58	5	92.00	91.90	-1	6,009	-0.02%
2025/01/10	3	93.33	2	93.80	91.90	1	5,974	0.02%
2025/01/09	9	94.89	10	95.35	93.70	-1	5,998	-0.02%
2025/01/08	11	95.06	6	95.53	94.80	5	6,025	0.08%
2025/01/07	17	95.36	18.3	95.41	95.10	-1.3	5,931	-0.02%
2025/01/06	4.1	93.12	3	93.83	93.00	1.1	5,815	0.02%
2025/01/03	6.2	91.22	10	91.35	91.80	-3.8	5,787	-0.07%
2025/01/02	8	91.25	7	90.76	89.20	1	5,804	0.02%
2024/12/31	8.1	91.21	7	91.74	91.90	1.1	5,722	0.02%
2024/12/30	7	92.61	6	93.00	92.00	1	5,608	0.02%
2024/12/27	4	92.83	3	93.43	93.00	1	5,511	0.02%
2024/12/26	3	93.13	4	93.50	93.80	-1	5,536	-0.02%
2024/12/25	5	92.58	7	92.94	92.80	-2	5,576	-0.04%
2024/12/23	3	93.03	7	92.70	93.50	-4	5,710	-0.07%
2024/12/20	4	90.83	3	91.40	90.30	1	5,710	0.02%
2024/12/19	7	90.40	6	90.80	91.20	1	5,620	0.02%
2024/12/18	6	91.38	4	91.88	91.70	2	5,669	0.04%
2024/12/17	3	92.40	1	92.30	92.30	2	5,674	0.04%
2024/12/16	3	95.10	3	93.10	92.70	0	5,675	0.00%
2024/12/13	3	94.83	1	95.20	95.20	2	5,622	0.04%
2024/12/12	3	96.07	3	96.63	96.40	0	5,649	0.00%
2024/12/11	6	96.02	10	96.39	95.70	-4	5,676	-0.07%
2024/12/10	6	96.52	6	96.88	96.00	0	5,668	0.00%
2024/12/09	6	96.57	8.1	96.31	97.30	-2.1	5,628	-0.04%
2024/12/06	2	94.10	2	94.60	94.10	0	5,573	0.00%
2024/12/05	4	93.90	3	94.37	93.80	1	5,565	0.02%
2024/12/04	4	92.83	4	93.20	94.70	0	5,544	0.00%
2024/12/03	5.1	94.54	4	93.78	93.70	1.1	5,604	0.02%
2024/12/02	1	95.10	2	95.50	94.80	-1	5,536	-0.02%
2024/11/29	1	94.50	1	95.00	94.30	0	5,559	0.00%
2024/11/28	6	94.90	6	95.43	95.10	0	5,630	0.00%
2024/11/27	9	96.01	5	95.26	94.70	4	5,645	0.07%
2024/11/26	4	97.50	5	97.96	97.50	-1	5,592	-0.02%
2024/11/25	3	98.03	4	98.55	97.50	-1	5,599	-0.02%
2024/11/22	3	98.10	5	97.62	97.60	-2	5,544	-0.04%
2024/11/21	7	95.79	7	96.14	95.90	0	5,493	0.00%
2024/11/20	7	97.91	5	98.06	96.00	2	5,477	0.04%
2024/11/19	3	98.03	3	98.47	97.80	0	5,437	0.00%
2024/11/18	6	97.65	6	98.22	97.60	0	5,350	0.00%
2024/11/15	8	96.01	11	96.57	96.70	-3	5,243	-0.06%
2024/11/14	16.2	95.97	17	94.51	94.40	-0.8	5,232	-0.02%
2024/11/13	2	98.05	3	98.47	98.70	-1	5,027	-0.02%
2024/11/12	8	99.00	6	99.63	99.30	2	5,025	0.04%
2024/11/11	4	99.63	2	99.95	100.00	2	5,010	0.04%
2024/11/08	11	101.05	6	101.50	99.80	5	4,984	0.10%
2024/11/07	4	100.55	7	101.07	101.00	-3	5,024	-0.06%
2024/11/06	4	100.63	2	101.00	100.00	2	5,054	0.04%
2024/11/05	6	100.07	6	100.50	100.50	0	5,047	0.00%
2024/11/04	6	99.82	5	99.86	99.80	1	5,180	0.02%
2024/11/01	4	99.93	5	100.00	100.00	-1	5,359	-0.02%
2024/10/30	5	100.40	3	100.00	99.00	2	5,425	0.04%
2024/10/29	6	101.17	5	101.10	101.00	1	5,486	0.02%
2024/10/28	4	102.88	4	102.88	102.50	0	5,575	0.00%
2024/10/25	8	103.13	5	103.70	103.00	3	5,716	0.05%
2024/10/24	4	103.00	3	104.00	103.00	1	5,763	0.02%
2024/10/23	12	103.46	7	103.71	103.00	5	5,840	0.09%
2024/10/22	2	105.75	5	105.40	106.00	-3	5,858	-0.05%
2024/10/21	9	104.06	9	104.56	104.00	0	5,945	0.00%
2024/10/18	2	104.50	1	105.50	104.00	1	6,085	0.02%
2024/10/17	3	104.00	2.3	104.43	105.00	0.7	6,192	0.01%
2024/10/16	5	102.90	5	103.90	104.50	0	6,265	0.00%
2024/10/15	6	103.58	12	103.71	104.00	-6	6,287	-0.10%
2024/10/14	3	101.50	3	102.00	102.00	0	6,291	0.00%
2024/10/11	7	101.36	10	101.90	102.50	-3	6,393	-0.05%
2024/10/09	2	100.25	2	101.00	100.50	0	6,434	0.00%
2024/10/08	5	100.18	2	99.85	99.80	3	6,447	0.05%
2024/10/07	9	101.72	10	102.00	102.50	-1	6,482	-0.02%
2024/10/04	10	102.30	5	102.70	102.00	5	6,556	0.08%
2024/10/01	2	103.50	4	103.75	104.50	-2	6,590	-0.03%
2024/09/30	3	103.83	3	104.17	103.00	0	6,805	0.00%
2024/09/27	2	103.50	5	104.30	104.00	-3	7,045	-0.04%
2024/09/26	7	103.29	5	103.80	103.00	2	7,217	0.03%
2024/09/25	3	103.50	2	104.00	103.00	1	7,408	0.01%
2024/09/24	2	102.00	4	102.63	103.00	-2	7,713	-0.03%
2024/09/23	6	102.58	4	103.00	102.50	2	8,374	0.02%
2024/09/20	1	104.00	0	0.00	103.00	1	8,633	0.01%
2024/09/19	1	102.50	2	103.75	103.50	-1	8,731	-0.01%
2024/09/18	0	0.00	2	101.75	103.00	-2	8,784	-0.02%
2024/09/16	3	100.83	8	101.31	101.50	-5	8,883	-0.06%
2024/09/13	9	100.13	9	100.78	101.00	0	9,047	0.00%
2024/09/12	17	100.50	12	101.33	100.50	5	9,169	0.05%
2024/09/11	0	0.00	8	99.70	100.00	-8	9,232	-0.09%
2024/09/10	6	99.62	1	99.70	98.80	5	9,283	0.05%
2024/09/09	3	97.20	6	98.78	100.00	-3	9,384	-0.03%
2024/09/06	6	99.98	2	100.25	100.00	4	9,576	0.04%
2024/09/05	5	100.70	7	100.86	99.90	-2	9,627	-0.02%
2024/09/04	11	98.81	7	99.04	98.50	4	9,723	0.04%
2024/09/03	11	104.27	11	104.86	104.00	0	9,641	0.00%
2024/09/02	3	103.50	11	104.00	103.50	-8	9,735	-0.08%
2024/08/30	8	102.56	9	103.28	102.50	-1	9,896	-0.01%
2024/08/29	9	102.89	6	103.33	103.00	3	10,036	0.03%
2024/08/28	12	103.50	2	104.00	104.00	10	10,390	0.10%
2024/08/27	1	103.50	2	103.75	104.00	-1	10,644	-0.01%
2024/08/23	2	103.50	4	104.00	104.00	-2	10,928	-0.02%
2024/08/22	8	103.50	7	104.00	104.00	1	11,019	0.01%
2024/08/21	7	104.64	7	104.79	105.00	0	11,118	0.00%
2024/08/20	2	105.00	3	105.33	105.00	-1	11,188	-0.01%
2024/08/19	6	104.00	6	104.33	104.00	0	11,353	0.00%
2024/08/16	4	103.50	5	104.00	104.00	-1	11,544	-0.01%
2024/08/15	1	102.50	0	0.00	102.50	1	11,661	0.01%
2024/08/14	6	103.00	7.1	103.49	103.50	-1.1	11,778	-0.01%
2024/08/13	3	102.50	4	103.13	102.50	-1	11,889	-0.01%
2024/08/12	4	101.38	3	101.83	102.00	1	11,961	0.01%
2024/08/09	4	97.60	6	97.83	99.50	-2	12,006	-0.02%
2024/08/08	2	94.30	2	95.25	95.80	0	12,156	0.00%
2024/08/07	2	94.35	6	94.77	96.20	-4	12,126	-0.03%
2024/08/06	21	93.15	13	92.93	93.00	8	12,211	0.07%
2024/08/05	9.2	95.05	6	94.37	93.60	3.2	12,117	0.03%
2024/08/02	3	100.50	3.1	101.85	103.00	-0.1	11,972	0.00%
2024/08/01	1	104.00	4	102.75	104.50	-3	11,900	-0.03%
2024/07/31	6	101.00	5	101.30	100.50	1	11,930	0.01%
2024/07/30	5	99.84	2	100.50	102.00	3	11,903	0.03%
2024/07/26	6	103.08	9	103.56	104.50	-3	11,951	-0.03%
2024/07/23	3	104.83	4	105.13	105.00	-1	11,890	-0.01%
2024/07/22	4	104.13	5	104.10	103.50	-1	11,901	-0.01%
2024/07/19	9	105.39	9	106.00	106.00	0	11,820	0.00%
2024/07/18	6	106.33	43	106.98	106.50	-37	11,694	-0.32%
2024/07/17	6	107.08	8	107.44	107.00	-2	11,600	-0.02%
2024/07/16	3	106.33	7	106.71	106.50	-4	11,589	-0.03%
2024/07/15	4	105.50	4	106.00	106.00	0	11,750	0.00%
2024/07/12	3	106.50	5	106.60	107.00	-2	11,772	-0.02%
2024/07/11	3	105.33	1.1	105.55	105.50	1.9	11,777	0.02%
2024/07/10	3	105.17	6	105.92	105.50	-3	11,984	-0.03%
2024/07/09	6	104.83	2	105.25	104.50	4	12,123	0.03%
2024/07/08	6	104.33	9	105.56	106.00	-3	12,220	-0.02%
2024/07/05	7	104.21	2	104.25	103.50	5	12,201	0.04%
2024/07/04	3	105.83	6	105.50	106.50	-3	12,293	-0.02%
2024/07/03	4.1	103.49	2	103.75	103.00	2.1	12,187	0.02%
2024/07/02	11	103.27	13	103.96	103.50	-2	12,208	-0.02%
2024/07/01	11.1	104.91	7	105.50	104.00	4.1	12,130	0.03%
2024/06/28	15	103.73	13	104.31	104.50	2	11,999	0.02%
2024/06/27	21.1	103.55	7	104.29	102.50	14.1	11,844	0.12%
2024/06/26	14	114.36	8	115.19	114.50	6	11,693	0.05%
2024/06/25	4	115.25	1	114.50	116.00	3	11,828	0.03%
2024/06/24	2	117.25	1	117.00	117.00	1	11,801	0.01%
2024/06/21	3	118.67	1	119.50	119.00	2	12,165	0.02%
2024/06/20	1	117.00	7.3	120.78	120.00	-6.3	12,322	-0.05%
2024/06/19	4	116.75	4	115.63	116.50	0	12,577	0.00%
2024/06/18	5	117.50	0	0.00	116.50	5	13,121	0.04%
2024/06/17	1	116.00	1	116.00	116.50	0	14,383	0.00%
2024/06/14	1	116.50	0	0.00	115.50	1	15,338	0.01%
2024/06/13	0	0.00	8	116.06	116.50	-8	15,439	-0.05%
2024/06/12	1	112.50	1	112.00	112.50	0	15,425	0.00%
2024/06/11	2	113.00	13	112.46	112.00	-11	15,494	-0.07%
2024/06/07	2	112.00	1.1	111.95	111.50	0.9	15,714	0.01%
2024/06/06	3	113.17	3	112.00	111.50	0	15,743	0.00%
2024/06/05	3	112.00	4	111.25	111.00	-1	15,662	-0.01%
2024/06/04	12	111.04	4	111.50	111.00	8	15,552	0.05%
2024/06/03	8.1	112.30	1.7	111.74	111.50	6.4	15,385	0.04%
2024/05/31	1	105.50	2	105.75	106.00	-1	15,048	-0.01%
2024/05/30	1	103.50	1	104.50	103.50	0	14,835	0.00%
2024/05/29	1	105.00	1	104.50	104.50	0	14,754	0.00%
2024/05/28	1	106.00	2	105.00	105.00	-1	14,637	-0.01%
2024/05/27	1	106.50	4	106.38	106.50	-3	14,628	-0.02%
2024/05/24	1	105.50	1	107.00	106.00	0	14,517	0.00%
2024/05/23	1	106.50	1	106.50	106.50	0	14,405	0.00%
2024/05/22	0.5	107.00	0	0.00	107.00	0.5	14,264	0.00%
2024/05/21	0	0.00	1	104.00	104.50	-1	14,142	-0.01%
2024/05/20	1	103.00	2	103.75	104.50	-1	13,993	-0.01%
2024/05/17	2	102.00	3.1	102.65	103.50	-1.1	13,873	-0.01%
2024/05/16	1	101.00	8	101.38	101.50	-7	13,709	-0.05%
2024/05/15	4	101.88	3	101.67	100.50	1	13,660	0.01%
2024/05/14	1	103.00	2	100.50	101.00	-1	13,646	-0.01%
2024/05/13	5	99.24	6	99.47	99.40	-1	13,435	-0.01%
2024/05/10	1	98.80	2	99.30	99.50	-1	13,421	-0.01%
2024/05/09	3	99.37	3	98.80	98.80	0	13,368	0.00%
2024/05/08	1	99.50	1	99.70	99.70	0	13,378	0.00%
2024/05/07	4	99.45	4	99.75	99.80	0	13,394	0.00%
2024/05/06	2	99.30	4.5	100.03	99.60	-2.5	13,351	-0.02%
2024/05/03	1	98.30	1	98.50	97.10	0	13,267	0.00%
2024/05/02	4	95.78	3	96.57	96.40	1	13,249	0.01%
2024/04/30	1	97.40	1	97.90	97.70	0	13,446	0.00%
2024/04/29	3	98.00	8	98.40	98.50	-5	13,451	-0.04%
2024/04/26	5	97.40	2	97.00	97.00	3	13,432	0.02%
2024/04/25	3	95.17	4	95.00	94.70	-1	13,407	-0.01%
2024/04/24	2	95.31	1.8	95.99	96.70	0.3	13,360	0.00%
2024/04/23	1	95.40	2	95.00	94.70	-1	13,435	-0.01%
2024/04/22	1	94.50	3.1	94.39	94.50	-2.1	13,481	-0.02%
2024/04/19	4.1	94.30	3	94.93	94.80	1.1	13,453	0.01%
2024/04/18	1	96.70	1	97.10	96.60	0	13,250	0.00%
2024/04/17	0	0.00	2	95.20	96.40	-2	13,289	-0.02%
2024/04/16	6.3	96.52	4.1	96.64	95.40	2.2	13,217	0.02%
2024/04/15	1	99.60	3	99.43	98.70	-2	12,982	-0.02%
2024/04/12	10.1	99.21	4	99.00	98.30	6.1	12,865	0.05%