中光電 (5371)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.7
漲跌
▲4.2
漲幅
+4.64%
成交量
12,285張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	94.35	2.1	95.08	94.70	2	5,674	0.03%
2024/04/23	4.1	90.38	3	90.60	90.50	1.1	5,491	0.02%
2024/04/22	2	96.35	2.1	90.67	87.30	-0.1	5,377	0.00%
2024/04/19	3	98.13	3	95.63	95.70	0	5,192	0.00%
2024/04/18	4	99.13	5	100.40	100.50	-1	4,915	-0.02%
2024/04/17	11.3	99.20	11.3	99.56	98.00	0	4,737	0.00%
2024/04/16	20.1	103.01	14	98.49	96.80	6.1	4,392	0.14%
2024/04/15	4.9	103.49	12.1	104.68	107.50	-7.2	3,770	-0.19%
2024/04/12	7.2	99.05	5	99.44	98.10	2.2	3,413	0.06%
2024/04/11	9.4	101.22	15	100.07	98.20	-5.6	3,313	-0.17%
2024/04/10	4.1	98.59	3	98.80	99.70	1.1	3,074	0.03%
2024/04/09	8	92.91	9.5	92.68	92.60	-1.5	2,603	-0.06%
2024/04/08	5.3	93.34	4.3	93.48	93.50	1	2,450	0.04%
2024/04/03	8	87.21	17	90.42	92.30	-9	2,261	-0.40%
2024/04/02	6.2	86.84	5.2	87.88	87.80	1	2,029	0.05%
2024/04/01	10.3	84.63	12	85.90	86.70	-1.7	1,818	-0.09%
2024/03/29	10	80.59	9	81.19	80.40	1	1,573	0.06%
2024/03/28	2.1	76.11	7.4	77.45	78.20	-5.3	1,401	-0.38%
2024/03/27	2.2	77.13	160	77.50	76.40	-157.9	1,310	-12.05%	大賣/鉅額交易
2024/03/26	8	75.73	5	76.18	74.90	3	1,231	0.24%
2024/03/25	2	74.40	3	74.97	74.40	-1	1,167	-0.09%
2024/03/22	2	73.55	1	73.40	73.80	1	1,201	0.08%
2024/03/21	2	74.40	3	74.83	73.80	-1	1,218	-0.08%
2024/03/20	2	74.15	9	74.42	73.70	-7	1,205	-0.58%
2024/03/19	0.1	72.50	1	73.20	72.90	-1	1,161	-0.08%
2024/03/15	0	71.70	0	0.00	71.10	0	1,112	0.00%
2024/03/12	0	0.00	0	70.90	71.00	0	1,096	0.00%
2024/03/11	0	69.60	0	0.00	69.90	0	1,106	0.00%
2024/03/08	1	69.80	1	69.90	69.60	0	1,108	0.00%
2024/03/07	0	0.00	6	69.98	69.80	-6	1,098	-0.55%
2024/03/01	1	70.90	0	0.00	70.90	1	1,095	0.09%
2024/02/05	0	0.00	1	72.30	72.30	-1	1,159	-0.09%
2024/01/26	0	0.00	1	72.60	72.50	-1	1,214	-0.08%
2024/01/23	0	0.00	1	71.80	71.60	-1	1,275	-0.08%
2024/01/22	1	71.80	0	0.00	71.80	1	1,280	0.08%
2024/01/18	1	71.30	0	0.00	72.40	1	1,308	0.08%
2024/01/15	0.2	73.40	0	0.00	73.80	0.2	1,295	0.01%
2024/01/11	1	73.20	1	73.00	72.60	0	1,303	0.00%
2024/01/09	1	72.50	0	0.00	72.50	1	1,321	0.08%
2024/01/08	0.3	72.80	0	0.00	73.00	0.3	1,343	0.02%
2024/01/04	1	71.40	3	72.60	72.50	-2	1,329	-0.15%
2024/01/03	2	71.40	0	0.00	71.40	2	1,331	0.15%
2023/12/29	2	72.40	1	71.90	71.50	1	1,340	0.07%
2023/12/28	2	72.40	1	72.50	72.50	1	1,352	0.07%
2023/12/26	0	0.00	0.1	71.30	71.00	-0.1	1,334	-0.01%
2023/12/25	1.1	70.10	0	0.00	69.90	1.1	1,344	0.08%
2023/12/22	0	0.00	1.6	71.23	70.80	-1.6	1,338	-0.12%
2023/12/21	1.1	69.71	1	71.00	70.70	0.1	1,336	0.01%
2023/12/20	1	69.00	2	70.20	69.80	-1	1,317	-0.08%
2023/12/19	4.4	69.12	1	70.60	68.60	3.4	1,311	0.26%
2023/12/18	1.6	71.31	0	0.00	70.70	1.6	1,288	0.13%
2023/12/15	0	0.00	2.4	73.34	72.50	-2.4	1,305	-0.18%
2023/12/14	0	0.00	0	73.15	73.70	0	1,379	0.00%
2023/12/13	0	0.00	0.1	72.50	72.30	-0.1	1,517	0.00%
2023/12/11	2	71.55	1	71.50	71.50	1	1,786	0.06%
2023/12/08	1	71.80	0	0.00	71.30	1	2,003	0.05%
2023/12/07	0.1	71.90	1	71.60	71.80	-0.9	2,086	-0.04%
2023/12/06	2.2	72.03	0	0.00	71.40	2.2	2,178	0.10%
2023/12/05	0.1	72.50	0	0.00	72.50	0.1	2,240	0.00%
2023/12/04	1.1	73.11	0	0.00	73.20	1.1	2,324	0.05%
2023/12/01	1	72.70	0	0.00	72.90	1	2,423	0.04%
2023/11/30	6	72.42	0	0.00	71.50	6	2,490	0.24%
2023/11/28	1	73.40	0	0.00	73.70	1	2,530	0.04%
2023/11/27	1	73.40	1	72.90	72.80	0	2,586	0.00%
2023/11/22	1	72.40	0	0.00	72.40	1	2,991	0.03%
2023/11/20	0	0.00	0	73.10	73.70	0	3,179	0.00%
2023/11/17	0	71.80	0	0.00	71.80	0	3,340	0.00%
2023/11/16	0	0.00	2	71.85	72.20	-2	3,367	-0.06%
2023/11/13	1	70.60	0	0.00	70.90	1	3,492	0.03%
2023/11/09	1	71.20	0	0.00	71.60	1	3,568	0.03%
2023/11/08	0	0.00	0.1	72.30	72.00	-0.1	3,596	0.00%
2023/11/06	27.1	70.97	0	0.00	70.90	27.1	3,717	0.73%
2023/11/02	5	72.98	2	72.90	72.50	3	3,850	0.08%
2023/11/01	138	72.24	0	0.00	72.50	138	4,028	3.43%	大買/鉅額交易
2023/10/31	1	75.60	1	73.80	73.00	0	4,254	0.00%
2023/10/25	0	0.00	4	75.73	74.80	-4	4,631	-0.09%
2023/10/19	0	0.00	1	73.20	73.70	-1	4,657	-0.02%
2023/10/18	1	72.60	0	0.00	72.40	1	4,669	0.02%
2023/10/17	2	74.60	0	0.00	73.50	2	4,658	0.04%
2023/10/16	0	0.00	1	74.20	74.60	-1	4,685	-0.02%
2023/10/13	1	76.70	0	0.00	76.40	1	4,739	0.02%
2023/10/12	1	76.80	0	0.00	77.10	1	4,764	0.02%
2023/10/11	1	77.60	0	0.00	77.00	1	4,786	0.02%
2023/10/05	3	78.77	1	78.80	79.10	2	5,048	0.04%
2023/10/04	0	0.00	3	78.27	78.40	-3	5,091	-0.06%
2023/10/03	0	0.00	2	78.40	78.10	-2	5,089	-0.04%
2023/09/28	0	0.00	4	77.40	76.80	-4	5,109	-0.08%
2023/09/26	1	78.70	0	0.00	78.20	1	5,091	0.02%
2023/09/25	1	80.00	0	0.00	80.00	1	5,076	0.02%
2023/09/22	3	78.67	2	78.80	79.40	1	5,069	0.02%
2023/09/21	2	80.70	0	0.00	79.70	2	5,054	0.04%
2023/09/20	2	82.80	2	81.80	81.30	0	5,044	0.00%
2023/09/19	3	84.07	5	84.20	83.30	-2	5,024	-0.04%
2023/09/18	5	84.02	5	82.22	84.20	0	4,951	0.00%
2023/09/15	4	79.43	4	79.58	80.30	0	4,802	0.00%
2023/09/14	5	83.76	2	83.70	83.40	3	4,636	0.06%
2023/09/13	7.2	83.74	223	84.01	84.20	-215.9	4,574	-4.72%	大賣/鉅額交易
2023/09/12	4	83.55	5	83.16	83.10	-1	4,376	-0.02%
2023/09/11	0	0.00	7	80.50	80.50	-7	4,310	-0.16%
2023/09/08	11	83.60	58.1	83.93	83.60	-47.1	4,249	-1.11%
2023/09/07	4	82.43	41.2	83.43	82.70	-37.2	4,186	-0.89%
2023/09/06	2	81.70	10	81.32	82.30	-8	4,134	-0.19%
2023/09/05	1	80.50	69	80.31	80.60	-68	4,061	-1.67%
2023/09/04	4	79.37	2	79.50	79.20	2	4,009	0.05%
2023/09/01	0	0.00	9	79.24	79.20	-9	3,973	-0.23%
2023/08/31	1	79.00	12	79.53	79.00	-11	3,974	-0.28%
2023/08/30	16	80.99	29	80.27	78.70	-13	3,947	-0.33%
2023/08/29	31	78.70	9	78.53	79.50	22	3,747	0.59%
2023/08/28	1	78.30	93	77.96	77.10	-92	3,621	-2.54%
2023/08/25	3	76.27	14	76.05	76.80	-11	3,589	-0.31%
2023/08/24	29	77.37	29	76.78	76.90	0	3,563	0.00%
2023/08/23	25	77.42	6.3	77.73	78.40	18.8	3,451	0.54%
2023/08/22	4	75.65	4	75.48	75.00	0	3,289	0.00%
2023/08/18	4	76.80	22	76.96	75.80	-18	3,293	-0.55%
2023/08/17	3	75.60	5	76.52	76.90	-2	3,283	-0.06%
2023/08/16	16	76.33	2.1	76.48	76.50	13.9	3,255	0.43%
2023/08/15	5	74.72	13	74.64	74.60	-8	3,237	-0.25%
2023/08/14	6	74.57	6	74.60	74.30	0	3,235	0.00%
2023/08/11	12	76.28	7	76.73	75.00	5	3,223	0.16%
2023/08/10	14.1	74.58	13	75.58	76.10	1.1	3,188	0.03%
2023/08/09	1	76.80	13	77.00	77.00	-12	3,130	-0.38%
2023/08/08	7	76.50	3.1	76.41	76.40	3.9	3,068	0.13%
2023/08/07	27.1	75.09	19	77.14	76.10	8.1	3,004	0.27%
2023/08/04	97.1	77.65	7.1	76.57	79.10	90	2,844	3.16%
2023/08/02	6.2	75.19	6	75.33	74.50	0.2	2,665	0.01%
2023/08/01	5.1	74.46	20.1	73.73	75.40	-15	2,543	-0.59%
2023/07/31	4	70.87	0	0.00	70.60	4	2,388	0.17%
2023/07/28	0	70.90	15	70.80	71.00	-15	2,414	-0.62%
2023/07/27	26	71.30	3.2	71.51	71.20	22.8	2,445	0.93%
2023/07/26	0	0.00	3.2	71.59	70.90	-3.2	2,520	-0.13%
2023/07/24	0	0.00	15	70.60	70.70	-15	2,619	-0.57%
2023/07/21	17.1	71.77	0	0.00	71.90	17.1	2,690	0.64%
2023/07/20	0.1	71.87	0	0.00	71.80	0.1	2,762	0.00%
2023/07/19	11.1	72.33	1	73.00	72.30	10.1	2,884	0.35%
2023/07/18	3.1	72.23	25.1	72.63	73.50	-22	2,910	-0.76%
2023/07/17	2.1	71.54	1.2	71.98	72.00	0.9	2,923	0.03%
2023/07/14	2	71.75	3.3	71.66	71.50	-1.3	2,985	-0.04%
2023/07/13	12.2	74.51	18.1	72.61	72.00	-5.9	3,164	-0.19%
2023/07/12	23.8	75.70	2	75.78	75.70	21.7	3,491	0.62%
2023/07/11	1	73.68	1	74.10	74.00	0	3,512	0.00%
2023/07/06	4	73.85	0	0.00	74.40	4	3,576	0.11%
2023/07/05	1	74.00	2	74.50	74.50	-1	3,547	-0.03%
2023/07/04	0	0.00	1	73.50	73.60	-1	3,519	-0.03%
2023/07/03	2	73.50	100	73.50	73.60	-98	3,510	-2.79%
2023/06/30	0	0.00	102	73.00	73.20	-102	3,521	-2.90%	大賣/鉅額交易
2023/06/29	1	73.00	0	0.00	72.80	1	3,530	0.03%
2023/06/28	1	73.60	2	73.60	73.30	-1	3,535	-0.03%
2023/06/27	11	72.05	12.1	72.24	72.20	-1.1	3,528	-0.03%
2023/06/26	0	71.00	1	71.81	72.00	-1	3,506	-0.03%
2023/06/21	0.1	71.13	0	0.00	71.30	0.1	3,512	0.00%
2023/06/20	1	71.01	0.2	71.70	71.00	0.8	3,525	0.02%
2023/06/19	3	72.16	0	72.79	72.30	3	3,571	0.08%
2023/06/16	1	71.62	1	72.00	71.40	0	3,592	0.00%
2023/06/14	8	71.70	3	71.57	71.40	5	3,577	0.14%
2023/06/13	2	72.50	0	0.00	72.50	2	3,596	0.06%
2023/06/12	0.2	72.50	1	72.30	72.00	-0.9	3,651	-0.02%
2023/06/09	3.1	73.87	1	73.30	73.50	2.1	3,653	0.06%
2023/06/08	4	74.55	1	75.40	74.30	3	3,656	0.08%
2023/06/06	1	75.70	0	0.00	75.70	1	3,674	0.03%
2023/06/05	0	0.00	2	76.00	76.70	-2	3,661	-0.05%
2023/06/02	1	75.80	0	0.00	75.80	1	3,664	0.03%
2023/06/01	1.1	75.80	2	75.35	75.50	-0.9	3,675	-0.03%
2023/05/31	1	74.70	1	74.70	75.20	0	3,679	0.00%
2023/05/30	3	76.10	1	75.70	74.90	2	3,668	0.05%
2023/05/29	1	75.60	13.4	76.12	76.40	-12.4	3,654	-0.34%
2023/05/26	103	74.53	0	0.00	74.50	103	3,691	2.79%	大買/鉅額交易
2023/05/25	1	75.10	2	75.00	74.90	-1	3,744	-0.03%
2023/05/24	16	76.19	2	76.15	75.70	14	3,782	0.37%
2023/05/23	4	75.70	2	76.00	76.40	2	3,821	0.05%
2023/05/22	1	74.00	1	74.00	74.60	0	3,807	0.00%
2023/05/19	3	74.36	2	74.20	73.50	1	3,839	0.03%
2023/05/18	2	74.20	1	74.30	74.50	1	3,883	0.03%
2023/05/17	1	73.40	0	0.00	73.00	1	3,888	0.03%
2023/05/15	2	72.75	1	72.90	73.50	1	3,911	0.03%
2023/05/12	1.1	73.47	3	71.90	73.50	-1.9	3,922	-0.05%
2023/05/11	0	72.90	0	0.00	72.90	0	3,908	0.00%
2023/05/10	1	72.60	5.6	73.66	73.90	-4.6	3,922	-0.12%
2023/05/09	2	73.35	2	74.50	72.50	0	3,903	0.00%
2023/05/08	5.1	76.97	4	76.35	76.30	1.1	3,844	0.03%
2023/05/05	2	77.10	5	76.10	75.80	-3	3,849	-0.08%
2023/05/04	5.2	75.40	5	75.74	74.60	0.2	3,880	0.00%
2023/05/03	4	75.68	0	0.00	75.40	4	3,858	0.10%
2023/05/02	12	76.20	33	77.12	76.20	-21	3,855	-0.54%
2023/04/28	1.1	74.93	0	0.00	74.80	1.1	3,787	0.03%
2023/04/27	1	74.20	0	0.00	73.50	1	3,731	0.03%
2023/04/26	3	75.27	9	75.06	74.30	-6	3,670	-0.16%
2023/04/25	13.4	74.34	10	74.92	73.50	3.4	3,603	0.09%
2023/04/24	14.1	77.23	13	77.81	77.60	1.1	3,553	0.03%
2023/04/21	14.2	75.94	5.2	75.67	74.80	9.1	3,492	0.26%
2023/04/20	28	77.25	4	77.03	76.80	24	3,444	0.70%
2023/04/19	103.1	79.82	16	81.52	80.10	87.1	3,371	2.58%	大買/
2023/04/18	316.1	82.36	5	81.40	81.10	311.1	3,300	9.43%	大買/鉅額交易
2023/04/17	80.2	83.13	13	84.11	83.20	67.2	3,134	2.14%
2023/04/14	0	0.00	2	78.20	78.20	-2	2,689	-0.07%
2023/04/13	0	0.00	2	72.00	71.10	-2	2,527	-0.08%
2023/04/12	0	0.00	83	68.63	69.60	-83	2,453	-3.38%
2023/04/11	1	68.40	20	68.49	68.20	-19	2,491	-0.76%
2023/04/10	0	67.80	0	0.00	67.90	0	2,526	0.00%
2023/04/07	1	68.40	0	0.00	67.90	1	2,585	0.04%
2023/04/06	0	67.60	2	68.40	68.50	-2	2,680	-0.07%
2023/03/30	1	68.80	1	68.60	68.70	0	2,766	0.00%
2023/03/28	0	0.00	2	67.20	67.20	-2	2,746	-0.07%
2023/03/27	1	68.30	1	68.20	68.20	0	2,728	0.00%
2023/03/24	0	0.00	5	68.02	67.80	-5	2,727	-0.18%
2023/03/22	1	68.40	1	68.60	67.70	0	2,697	0.00%
2023/03/21	2	67.00	2	66.85	67.40	0	2,636	0.00%
2023/03/20	0	0.00	0	64.80	65.10	0	2,600	0.00%
2023/03/17	1	64.60	0	0.00	64.60	1	2,596	0.04%
2023/03/16	2	64.75	0	0.00	64.10	2	2,586	0.08%
2023/03/15	3.2	67.68	3	66.47	66.30	0.2	2,561	0.01%
2023/03/14	1	65.60	2	64.90	65.60	-1	2,520	-0.04%
2023/03/13	2	65.05	2	64.50	64.70	0	2,518	0.00%
2023/03/10	2	64.70	4	64.70	64.50	-2	2,513	-0.08%
2023/03/09	4	65.80	5	66.80	65.80	-1	2,530	-0.04%
2023/03/07	3	66.07	7	66.27	66.00	-4	2,576	-0.16%
2023/03/06	2	65.50	2	65.65	65.60	0	2,577	0.00%
2023/03/03	1	64.70	0	0.00	64.70	1	2,597	0.04%
2023/03/02	1	64.60	2	64.55	64.50	-1	2,679	-0.04%
2023/03/01	2	64.70	0	64.10	64.40	2	2,749	0.07%
2023/02/24	7	64.64	16	64.58	64.60	-9	2,764	-0.33%
2023/02/23	43	64.05	0	0.00	63.90	43	2,776	1.55%
2023/02/22	0	0.00	1	64.00	65.30	-1	2,855	-0.04%
2023/02/21	11	64.08	3	64.43	64.90	8	2,833	0.28%
2023/02/20	1	62.30	0	0.00	63.10	1	2,766	0.04%
2023/02/17	1	62.70	0.1	63.10	63.00	0.9	2,746	0.03%
2023/02/16	0	0.00	1.3	61.65	62.40	-1.3	2,719	-0.05%
2023/02/15	63	60.00	0	0.00	60.20	63	2,676	2.35%
2023/02/14	2	60.70	1	60.70	60.50	1	2,671	0.04%
2023/02/13	2	60.20	0	0.00	60.20	2	2,692	0.07%
2023/02/10	5	59.46	1	59.50	59.20	4	2,707	0.15%
2023/02/08	2	60.70	18	61.30	60.60	-16	2,797	-0.57%
2023/02/06	18	60.36	2	60.50	60.40	16	2,959	0.54%
2023/02/03	2	60.80	1	61.10	60.50	1	2,978	0.03%
2023/02/02	2	60.75	27	60.94	61.50	-25	2,929	-0.85%
2023/02/01	0	0.00	3	58.67	58.80	-3	2,827	-0.11%
2023/01/31	16	58.51	1	58.90	58.70	15	2,810	0.53%
2023/01/30	0	0.00	3	57.50	57.50	-3	2,780	-0.11%
2023/01/16	1	56.10	0	0.00	56.10	1	2,789	0.04%
2023/01/13	0	0.00	2	56.30	56.00	-2	2,791	-0.07%
2023/01/12	6	57.80	0	0.00	56.70	6	2,790	0.22%
2023/01/11	0	0.00	7	58.59	58.70	-7	2,752	-0.25%
2023/01/09	1	58.40	2	58.05	58.10	-1	2,682	-0.04%
2023/01/06	0	57.90	5	58.20	58.20	-5	2,668	-0.19%
2023/01/05	0	0.00	7	57.83	58.00	-7	2,665	-0.26%
2023/01/03	1	56.90	8	56.60	57.00	-7	2,633	-0.27%
2022/12/28	13	56.56	0	0.00	56.40	13	2,519	0.52%
2022/12/27	0	0.00	1	58.20	57.00	-1	2,483	-0.04%
2022/12/26	5.1	57.95	1.1	58.27	57.70	4	2,430	0.16%
2022/12/23	5	55.26	1	55.60	55.00	4	2,341	0.17%
2022/12/22	0	0.00	4	55.80	55.20	-4	2,307	-0.17%
2022/12/21	1	52.40	0	0.00	52.40	1	2,260	0.04%
2022/12/20	4	53.68	0	0.00	52.60	4	2,277	0.18%
2022/12/19	1.1	54.22	0	0.00	54.20	1.1	2,297	0.05%
2022/12/15	0.1	55.60	1	55.40	55.70	-0.9	2,294	-0.04%
2022/12/12	1	54.90	0	0.00	55.60	1	2,301	0.04%
2022/12/09	2	56.70	0	0.00	56.00	2	2,302	0.09%
2022/12/08	0	0.00	2	56.50	56.50	-2	2,310	-0.09%
2022/12/07	6	56.00	4	56.60	56.10	2	2,328	0.09%
2022/12/06	0.1	57.00	0	0.00	57.10	0.1	2,392	0.00%
2022/12/05	0	0.00	4	59.08	58.60	-4	2,388	-0.17%
2022/12/02	0	0.00	1	57.90	58.20	-1	2,367	-0.04%
2022/12/01	0	0.00	0.2	58.00	58.40	-0.2	2,362	-0.01%
2022/11/30	1.3	57.57	0	0.00	57.60	1.3	2,366	0.06%
2022/11/29	0	0.00	40	56.62	57.00	-40	2,331	-1.72%
2022/11/28	40	56.80	0	0.00	56.50	40	2,362	1.69%
2022/11/25	1	56.10	4	56.65	56.00	-3	2,499	-0.12%
2022/11/24	4.2	57.88	4	57.60	57.30	0.1	2,477	0.01%
2022/11/23	5	56.34	3	56.37	56.60	2	2,415	0.08%
2022/11/22	6	55.48	0	0.00	54.80	6	2,360	0.25%
2022/11/21	3	55.00	19	55.12	55.00	-16	2,335	-0.69%
2022/11/18	2	57.20	0.1	57.40	57.30	2	2,281	0.09%
2022/11/17	9	55.28	0	0.00	55.70	9	2,147	0.42%
2022/11/16	0	0.00	1	54.80	54.70	-1	2,166	-0.05%
2022/11/15	1	54.90	0	0.00	54.60	1	2,181	0.05%
2022/11/14	3	54.10	5	54.40	54.50	-2	2,205	-0.09%
2022/11/11	3	55.23	0	0.00	53.50	3	2,253	0.13%
2022/11/10	2	54.35	1	54.20	54.10	1	2,351	0.04%
2022/11/09	1	54.40	3	55.00	54.90	-2	2,404	-0.08%
2022/11/08	9.1	54.72	4	54.83	53.80	5.1	2,474	0.20%
2022/11/07	11	54.56	3	55.43	54.90	8	2,972	0.27%
2022/11/04	4	54.25	10	54.19	54.30	-6	2,977	-0.20%
2022/11/03	4	54.38	3	54.63	54.90	1	3,056	0.03%
2022/11/02	0	0.00	2	52.30	53.50	-2	2,958	-0.07%
2022/11/01	3	50.97	0	0.00	50.70	3	2,919	0.10%
2022/10/27	1	48.80	1	49.60	49.40	0	3,025	0.00%
2022/10/25	2	48.27	0	0.00	47.95	2	3,090	0.07%
2022/10/21	0	49.80	0	0.00	50.00	0	3,158	0.00%
2022/10/20	0	50.00	0	0.00	50.10	0	3,280	0.00%
2022/10/19	0	51.50	0	0.00	51.20	0	3,389	0.00%
2022/10/18	1	51.30	0	0.00	52.00	1	3,420	0.03%
2022/10/17	0	49.80	0	0.00	51.00	0	3,503	0.00%
2022/10/14	0	0.00	1	51.40	51.40	-1	3,582	-0.03%
2022/10/13	3	49.63	0	0.00	49.10	3	3,604	0.08%
2022/10/11	2	52.60	0	0.00	52.60	2	3,711	0.05%
2022/10/05	0	0.00	1	55.90	55.60	-1	3,787	-0.03%
2022/10/03	1	53.90	0	0.00	54.00	1	3,794	0.03%
2022/09/28	0	54.10	0	0.00	52.60	0	3,822	0.00%
2022/09/27	0.1	55.00	0	0.00	55.80	0.1	3,821	0.00%
2022/09/26	0	0.00	9	56.12	55.00	-9	3,812	-0.24%
2022/09/23	0	0.00	5	58.80	58.50	-5	3,831	-0.13%
2022/09/19	2	60.20	0	0.00	60.40	2	4,084	0.05%
2022/09/13	2	64.05	1	64.20	63.30	1	4,083	0.02%
2022/09/12	0	0.00	6	61.83	62.50	-6	4,003	-0.15%
2022/09/08	0	0.00	1	60.00	60.60	-1	3,995	-0.03%
2022/09/07	1.1	58.99	0	0.00	59.00	1.1	3,997	0.03%
2022/09/06	6	61.72	5	60.10	60.30	1	3,989	0.03%
2022/09/05	1	61.70	1	60.70	60.30	0	3,952	0.00%
2022/09/02	2	61.96	2	61.80	62.00	0	3,947	0.00%
2022/09/01	15	63.06	10	65.10	63.70	5	3,891	0.13%
2022/08/25	8	62.63	0	0.00	62.90	8	3,658	0.22%
2022/08/24	0	0.00	1	61.80	61.70	-1	3,639	-0.03%
2022/08/23	3	62.33	1	62.00	62.00	2	3,637	0.05%
2022/08/22	0	64.60	1	64.00	64.00	-1	3,585	-0.03%
2022/08/19	4	64.73	1	65.30	65.10	3	3,555	0.08%
2022/08/18	5	65.80	2	66.70	65.10	3	3,513	0.09%
2022/08/17	10.1	66.46	11	66.95	66.80	-0.9	3,442	-0.03%
2022/08/16	4	65.20	2	65.00	65.00	2	3,311	0.06%
2022/08/15	4	64.53	2	64.75	65.10	2	3,231	0.06%
2022/08/12	2.1	64.31	12	64.84	65.50	-9.9	3,121	-0.32%
2022/08/11	1	62.50	6	63.07	63.90	-5	2,580	-0.19%
2022/08/10	11	56.94	5	57.80	58.10	6	2,495	0.24%
2022/08/09	0.1	54.30	1	54.80	54.60	-1	2,379	-0.04%
2022/08/08	1	53.50	10	53.20	53.60	-9	2,361	-0.38%
2022/08/05	21	54.78	0	0.00	55.10	21	2,345	0.90%
2022/08/04	2	53.05	0	0.00	54.40	2	2,299	0.09%
2022/08/02	6	52.70	0	0.00	53.30	6	2,222	0.27%
2022/07/28	2	52.20	0	0.00	52.20	2	2,108	0.09%
2022/07/27	1	55.00	6	53.00	52.60	-5	2,074	-0.24%
2022/07/26	5	56.88	6	56.67	56.50	-1	1,974	-0.05%
2022/07/25	3	56.30	0	0.00	55.20	3	1,858	0.16%
2022/07/22	2	56.40	14	57.05	55.90	-12	1,818	-0.66%
2022/07/21	1	56.00	2	56.20	56.40	-1	1,747	-0.06%
2022/07/20	12	53.70	0	0.00	53.20	12	1,662	0.72%
2022/07/18	2	55.60	12	55.47	55.00	-10	1,635	-0.61%
2022/07/15	1	53.00	3	52.40	53.30	-2	1,522	-0.13%
2022/07/14	1	49.10	1	50.40	50.70	0	1,465	0.00%
2022/07/13	2	49.30	0	0.00	49.05	2	1,443	0.14%
2022/07/12	0	0.00	1	48.05	47.80	-1	1,429	-0.07%
2022/07/11	1	50.60	0	0.00	49.75	1	1,425	0.07%
2022/07/08	0	0.00	1	50.60	50.20	-1	1,419	-0.07%
2022/07/07	1	48.90	1	49.50	49.85	0	1,393	0.00%
2022/07/06	1	49.25	1	48.50	47.95	0	1,376	0.00%
2022/06/30	0	0.00	1	50.20	50.20	-1	1,309	-0.08%
2022/06/29	1	52.60	1	52.10	51.50	0	1,273	0.00%
2022/06/28	1	58.10	0	0.00	55.70	1	1,206	0.08%
2022/06/27	1	56.40	0	0.00	57.30	1	1,099	0.09%
2022/06/24	10	52.10	0	0.00	52.10	10	1,023	0.98%
2022/06/17	1	54.10	0	0.00	54.80	1	988	0.10%
2022/06/16	0	0.00	3	56.20	55.60	-3	980	-0.31%
2022/06/15	1	57.70	0	0.00	57.20	1	971	0.10%
2022/06/14	2	58.40	0	0.00	58.70	2	964	0.21%
2022/06/10	1	57.60	0	57.60	57.70	1	946	0.10%
2022/06/01	0	0.00	0	61.30	57.20	0	957	0.00%
2022/05/13	3	55.07	0	0.00	55.50	3	1,136	0.26%
2022/05/11	1	53.50	1	54.60	54.60	0	1,175	0.00%
2022/05/06	1	56.11	0	0.00	56.90	1	1,188	0.09%
2022/05/05	0	58.50	1.1	58.70	58.50	-1	1,198	-0.09%
2022/05/03	2	58.85	1	58.40	57.60	1	1,259	0.08%
2022/04/29	1	58.55	0	0.00	57.10	1	1,279	0.08%
2022/04/27	5	56.70	0	0.00	57.50	5	1,374	0.36%
2022/04/26	0.1	59.50	0	0.00	58.80	0.1	1,401	0.01%
2022/04/22	0	0.00	22	61.90	60.70	-22	1,474	-1.49%
2022/04/19	0	64.40	0	0.00	64.00	0	1,687	0.00%
2022/04/13	1	65.80	0	0.00	66.20	1	2,143	0.05%
2022/04/12	1	66.10	0	0.00	65.70	1	2,192	0.05%
2022/04/11	0	0.00	1	67.20	65.50	-1	2,287	-0.04%
2022/04/06	1	68.80	0	0.00	69.20	1	2,873	0.03%
2022/03/31	1	70.40	0	0.00	70.30	1	3,023	0.03%
2022/03/29	0	71.70	0	0.00	70.90	0	3,094	0.00%
2022/03/23	0	72.90	0	0.00	72.50	0	3,469	0.00%
2022/03/22	0	73.00	0	73.00	72.70	0	3,793	0.00%
2022/03/21	0	71.70	1	73.00	72.20	-1	3,856	-0.03%
2022/03/18	0	71.80	2	72.30	71.40	-2	3,894	-0.05%
2022/03/17	0	0.00	0	72.40	72.40	0	3,915	0.00%
2022/03/14	0	0.00	0.1	71.40	71.50	-0.1	4,067	0.00%
2022/03/11	0.1	71.10	0	0.00	71.00	0.1	4,201	0.00%
2022/03/10	0	0.00	0.2	72.10	72.10	-0.2	4,314	0.00%
2022/03/04	2	71.00	1	71.20	70.80	1	4,766	0.02%
2022/03/03	0.2	71.53	0.2	72.40	71.10	0	4,908	0.00%
2022/02/22	2.2	71.23	0	0.00	71.10	2.2	5,687	0.04%
2022/02/21	0	0.00	1	74.20	73.80	-1	5,897	-0.02%
2022/02/18	0	0.00	1.2	74.32	74.50	-1.2	6,310	-0.02%
2022/02/17	0	74.20	1	74.40	74.20	-1	6,933	-0.01%
2022/02/16	1	73.90	0	0.00	73.90	1	7,233	0.01%
2022/02/15	1	73.20	3	72.80	71.40	-2	7,681	-0.03%
2022/02/14	1	72.10	8	71.60	71.90	-7	8,460	-0.08%
2022/02/11	1.1	74.12	0	0.00	74.00	1.1	8,654	0.01%
2022/02/10	0	75.90	1	75.80	75.30	-1	8,734	-0.01%
2022/02/09	0	76.00	0	76.60	76.30	0	8,842	0.00%
2022/02/08	2	75.20	1	75.90	75.20	1	8,942	0.01%
2022/02/07	0	74.70	0	0.00	75.10	0	9,081	0.00%
2022/01/25	1	74.00	0	0.00	73.30	1	9,716	0.01%
2022/01/21	3	78.13	2	78.80	76.80	1	9,972	0.01%
2022/01/20	1	81.80	0	0.00	81.50	1	9,900	0.01%
2022/01/19	2	82.55	0	0.00	81.00	2	9,942	0.02%
2022/01/18	3	86.27	3	84.43	83.00	0	9,986	0.00%
2022/01/17	3	83.90	3	84.13	84.00	0	9,991	0.00%
2022/01/13	0	0.00	15	84.68	85.90	-15	10,352	-0.14%
2022/01/12	17	87.60	2	84.90	85.60	15	10,330	0.15%
2022/01/11	1	86.10	5.5	86.87	86.10	-4.5	10,193	-0.04%
2022/01/10	6	83.00	6	84.40	84.40	0	10,035	0.00%
2022/01/07	1	84.00	2	83.25	83.10	-1	9,874	-0.01%
2022/01/06	2	85.25	1	83.50	83.60	1	9,780	0.01%
2022/01/05	1	85.20	0	0.00	84.40	1	9,717	0.01%
2022/01/04	3	85.03	0	0.00	84.60	3	9,662	0.03%
2022/01/03	7	89.91	10	88.29	87.90	-3	9,560	-0.03%
2021/12/30	9	90.18	12	91.05	92.40	-3	9,393	-0.03%
2021/12/29	3	87.30	0	0.00	87.60	3	9,013	0.03%
2021/12/28	1	86.70	3	86.10	85.90	-2	8,933	-0.02%
2021/12/27	0	86.10	5	85.08	85.20	-5	8,852	-0.06%
2021/12/24	0	0.00	1	84.40	83.80	-1	8,773	-0.01%
2021/12/23	1	84.20	0	0.00	84.90	1	8,733	0.01%
2021/12/22	1	84.60	0	0.00	83.30	1	8,689	0.01%
2021/12/21	0.2	83.00	1	81.60	83.60	-0.8	8,612	-0.01%
2021/12/20	7	82.86	8	82.36	82.10	-1	8,570	-0.01%
2021/12/17	11	85.42	6	84.25	84.00	5	8,495	0.06%
2021/12/16	4	85.33	1	86.84	89.10	3	8,276	0.04%
2021/12/15	2	81.30	3	81.33	81.00	-1	7,950	-0.01%
2021/12/13	3	81.60	5.3	82.01	81.70	-2.3	7,829	-0.03%
2021/12/10	0	81.90	4	82.10	81.70	-4	7,799	-0.05%
2021/12/09	4	81.55	5	82.62	81.60	-1	7,761	-0.01%
2021/12/08	1	82.00	2	82.90	81.40	-1	7,702	-0.01%
2021/12/07	1.1	86.38	3	85.10	83.20	-1.9	7,631	-0.02%
2021/12/06	4.1	84.60	2	84.95	85.30	2.1	7,499	0.03%
2021/12/03	3	83.77	5.6	84.16	84.00	-2.6	7,390	-0.04%
2021/12/02	13.1	82.58	11	81.15	80.70	2.1	7,226	0.03%
2021/12/01	4.1	81.16	3	83.80	83.70	1.1	7,119	0.01%
2021/11/30	4	82.38	1.1	83.83	79.50	2.9	6,996	0.04%
2021/11/29	6	76.70	6	78.80	78.80	0	6,863	0.00%
2021/11/26	2.1	82.28	4	82.70	83.20	-1.9	6,723	-0.03%
2021/11/25	2	84.00	4	85.03	82.30	-2	6,645	-0.03%
2021/11/24	11	83.33	8	83.90	84.00	3	6,520	0.05%
2021/11/23	8.1	84.20	11.1	82.92	82.40	-3.1	6,430	-0.05%
2021/11/22	2.1	89.05	3	89.20	88.40	-1	6,231	-0.02%
2021/11/19	2.3	90.48	19	90.24	90.50	-16.7	6,131	-0.27%
2021/11/18	6	91.23	9	91.33	89.10	-3	5,853	-0.05%
2021/11/17	2.1	90.98	4	90.25	89.90	-1.9	5,612	-0.03%
2021/11/16	42	87.46	7	88.99	86.40	35	5,198	0.67%
2021/11/15	2	85.70	18	90.31	90.90	-16	4,581	-0.35%
2021/11/12	12	79.67	40	80.63	82.70	-28	4,257	-0.66%
2021/11/11	65	77.78	12	77.44	75.20	53	3,776	1.40%
2021/11/10	2	72.75	2.2	73.96	75.10	-0.2	2,982	-0.01%
2021/11/09	1	67.90	5	68.18	68.30	-4	2,745	-0.15%
2021/11/08	0	0.00	1	67.20	68.00	-1	2,639	-0.04%
2021/11/05	0	0.00	0	66.60	67.60	0	2,524	0.00%
2021/11/04	8	67.26	1	67.30	66.40	7	2,414	0.29%
2021/11/03	5	67.86	4	67.95	67.50	1	2,274	0.04%
2021/11/02	4	66.23	25.2	65.68	66.00	-21.2	1,957	-1.08%
2021/11/01	5	59.16	6.8	61.01	63.10	-1.8	1,598	-0.11%
2021/10/29	0	0.00	0.2	56.91	57.40	-0.2	1,339	-0.01%
2021/10/28	0.2	55.20	0	0.00	55.10	0.2	1,275	0.02%
2021/10/27	23	55.00	0	0.00	54.80	23	1,276	1.80%
2021/10/26	1	55.50	1	55.40	55.10	0	1,303	0.00%
2021/10/25	1	58.60	7	56.96	56.20	-6	1,257	-0.48%
2021/10/22	14	60.06	4	59.35	58.20	10	1,205	0.83%
2021/10/13	2	54.90	2	54.20	54.10	0	844	0.00%
2021/09/08	1	53.80	0	0.00	53.50	1	1,087	0.09%
2021/09/07	1	54.00	0	0.00	54.10	1	1,108	0.09%
2021/08/26	0	54.90	0	0.00	54.90	0	1,703	0.00%
2021/08/25	0	0.00	0.1	55.10	55.30	-0.1	1,721	-0.01%
2021/08/24	0	54.20	0	0.00	54.30	0	1,734	0.00%
2021/08/23	0	0.00	0.1	54.00	54.30	-0.1	1,743	-0.01%
2021/08/20	0	0.00	0	53.30	53.70	0	1,752	0.00%
2021/08/11	1	54.30	0	0.00	54.60	1	1,769	0.06%
2021/08/09	0	0.00	5	54.16	54.20	-5	1,795	-0.28%
2021/08/06	0.2	54.79	0	0.00	54.50	0.2	1,826	0.01%
2021/08/05	1	54.70	0	0.00	54.70	1	1,862	0.05%
2021/08/04	0	0.00	1	54.50	54.30	-1	1,922	-0.05%
2021/07/30	1	54.80	0	0.00	55.10	1	1,962	0.05%
2021/07/28	0.1	60.60	1	61.20	60.50	-0.9	1,893	-0.05%
2021/07/27	1	62.00	0	0.00	61.90	1	1,948	0.05%
2021/07/26	5	62.40	0	0.00	61.80	5	1,957	0.26%
2021/07/19	0.1	61.60	0	0.00	61.70	0.1	2,129	0.00%
2021/07/14	0	0.00	1	59.80	60.10	-1	2,307	-0.04%
2021/07/12	1	60.00	5	60.00	59.60	-4	2,440	-0.16%
2021/07/05	0	0.00	2	60.80	60.60	-2	2,758	-0.07%
2021/06/25	1	60.50	0	0.00	60.40	1	3,101	0.03%
2021/06/17	0	0.00	2	62.20	62.50	-2	3,423	-0.06%
2021/06/16	0	0.00	1	63.30	61.50	-1	3,486	-0.03%
2021/06/15	0	0.00	1	62.10	61.70	-1	3,571	-0.03%
2021/06/11	1	62.50	0	0.00	62.00	1	3,979	0.03%
2021/06/10	0	0.00	1	64.50	64.60	-1	4,105	-0.02%
2021/06/09	1	63.80	1	63.00	63.00	0	4,101	0.00%
2021/06/08	0	0.00	5	64.22	63.10	-5	4,059	-0.12%
2021/06/07	0	0.00	3	62.40	62.50	-3	3,957	-0.08%
2021/06/04	2	61.90	0	0.00	61.60	2	3,917	0.05%
2021/06/03	0	0.00	2	59.30	60.00	-2	3,850	-0.05%
2021/05/31	2	57.80	0	0.00	57.50	2	3,882	0.05%
2021/05/18	0	0.00	1	56.00	56.20	-1	5,599	-0.02%
2021/05/17	0	0.00	4	53.60	53.00	-4	6,002	-0.07%
2021/05/14	0	0.00	10	55.40	55.80	-10	6,128	-0.16%
2021/05/12	1	56.10	0	0.00	54.40	1	6,498	0.02%
2021/05/11	1	57.60	1	58.90	57.60	0	6,535	0.00%
2021/05/10	0	0.00	1	59.00	59.90	-1	6,531	-0.02%
2021/05/07	0	0.00	1	60.10	59.90	-1	6,536	-0.02%
2021/05/05	1	59.60	1	59.00	58.80	0	6,574	0.00%
2021/05/04	1	60.10	3	58.90	59.30	-2	6,600	-0.03%
2021/05/03	1	61.50	0	0.00	60.10	1	6,586	0.02%
2021/04/28	1	62.90	2	61.70	61.70	-1	6,830	-0.01%
2021/04/27	1	61.70	0	0.00	61.30	1	6,859	0.01%
2021/04/23	2	59.55	2	59.85	60.00	0	6,828	0.00%
2021/04/22	0	0.00	1	59.50	59.00	-1	6,823	-0.01%
2021/04/21	1	62.10	1	62.00	62.50	0	6,731	0.00%
2021/04/20	4	61.68	1	62.00	62.60	3	6,729	0.04%
2021/04/19	5	62.32	3	62.90	62.70	2	6,709	0.03%
2021/04/16	2	59.30	0	0.00	59.80	2	6,630	0.03%
2021/04/15	0	0.00	3	58.93	58.80	-3	6,635	-0.05%
2021/04/14	0	0.00	2	58.45	58.00	-2	6,661	-0.03%
2021/04/13	2	59.75	0	0.00	58.50	2	6,655	0.03%
2021/04/12	0	0.00	1	58.20	59.00	-1	6,617	-0.02%
2021/04/09	3	59.47	6	59.00	58.80	-3	6,653	-0.05%
2021/04/07	0	58.70	0	0.00	58.60	0	7,092	0.00%
2021/04/06	2	58.00	5	57.78	58.10	-3	7,458	-0.04%
2021/03/31	1	57.20	2	56.55	57.00	-1	7,415	-0.01%
2021/03/30	12	55.68	12	56.68	56.60	0	7,337	0.00%
2021/03/29	4	55.95	2	55.60	55.90	2	7,253	0.03%
2021/03/26	0	0.00	0.1	55.20	54.70	-0.1	7,163	0.00%
2021/03/25	2	54.75	3	55.43	54.80	-1	7,110	-0.01%
2021/03/24	0	0.00	2	55.10	54.90	-2	7,048	-0.03%
2021/03/23	1	54.80	9	54.83	54.70	-8	7,012	-0.11%
2021/03/22	3	54.70	5	54.84	54.70	-2	6,959	-0.03%
2021/03/19	3	54.17	2	54.20	54.30	1	6,920	0.01%
2021/03/18	5	54.80	2	54.80	54.60	3	6,857	0.04%
2021/03/17	22.1	54.91	16	55.09	54.80	6.1	6,764	0.09%
2021/03/16	6	54.00	17	54.00	54.00	-11	6,354	-0.17%
2021/03/12	5.6	47.72	3	47.98	48.15	2.6	6,172	0.04%
2021/03/11	0	0.00	10	48.15	48.15	-10	6,198	-0.16%
2021/03/10	2	47.35	1	47.70	48.00	1	6,193	0.02%
2021/03/08	6	46.76	0	0.00	46.20	6	6,177	0.10%
2021/03/04	5	47.20	7	47.49	47.65	-2	6,181	-0.03%
2021/03/03	0	0.00	1	48.55	48.35	-1	6,161	-0.02%
2021/03/02	0	0.00	1	48.35	48.50	-1	6,083	-0.02%
2021/02/26	13	46.48	4	47.28	48.00	9	5,980	0.15%
2021/02/25	6	47.25	9	46.85	46.80	-3	5,904	-0.05%
2021/02/24	13	47.48	0	0.00	46.50	13	5,856	0.22%
2021/02/23	16	49.93	0	0.00	49.15	16	5,635	0.28%
2021/02/22	18	50.13	6	49.27	51.20	12	5,412	0.22%
2021/02/19	1	48.45	3	48.95	49.00	-2	5,121	-0.04%
2021/02/18	5	50.25	15	49.29	50.50	-10	4,901	-0.20%
2021/02/17	3	46.60	20	45.87	47.30	-17	4,545	-0.37%
2021/02/05	7	42.91	13	42.23	43.00	-6	4,146	-0.14%
2021/02/04	2	42.03	13	41.88	42.50	-11	3,994	-0.28%
2021/02/03	10	41.88	14	41.64	41.30	-4	3,872	-0.10%
2021/02/02	0	0.00	2	40.55	40.25	-2	3,571	-0.06%
2021/02/01	5	38.65	0	0.00	39.70	5	3,488	0.14%
2021/01/28	0	0.00	1	39.55	39.60	-1	3,450	-0.03%
2021/01/27	3	40.25	4	40.00	39.95	-1	3,433	-0.03%
2021/01/26	1	40.10	1	39.75	39.85	0	3,405	0.00%
2021/01/25	2	40.05	4	40.10	40.10	-2	3,363	-0.06%
2021/01/22	8	39.55	2	39.85	39.45	6	3,313	0.18%
2021/01/21	9	39.95	4	40.24	39.60	5	3,266	0.15%
2021/01/19	1	38.30	0	0.00	38.35	1	3,057	0.03%
2021/01/14	0	0.00	51	39.25	39.30	-51	3,006	-1.70%
2021/01/13	0	0.00	11	38.47	38.35	-11	2,981	-0.37%
2021/01/12	52	38.60	1	38.70	38.20	51	2,958	1.72%
2021/01/11	3	39.00	0	0.00	39.20	3	2,924	0.10%
2021/01/08	0	0.00	1	39.05	38.80	-1	2,893	-0.03%
2021/01/07	1	39.00	2	38.75	39.55	-1	2,853	-0.04%
2021/01/06	1	40.00	1	38.65	39.15	0	2,805	0.00%
2021/01/05	1	39.80	20	40.60	39.80	-19	2,753	-0.69%
2021/01/04	1	40.60	0	0.00	40.40	1	2,681	0.04%
2020/12/31	8	41.14	9	41.13	40.55	-1	2,615	-0.04%
2020/12/30	33	40.03	10	40.09	40.95	23	2,367	0.97%
2020/12/29	8	38.50	77	39.35	40.20	-69	2,034	-3.39%
2020/12/28	0	0.00	18	36.84	37.20	-18	1,612	-1.12%
2020/12/25	0	0.00	3	35.83	35.85	-3	1,539	-0.19%
2020/12/23	0	0.00	5	35.45	35.40	-5	1,534	-0.33%
2020/12/22	5	35.63	0	0.00	35.25	5	1,543	0.32%
2020/12/16	0	0.00	2	36.35	36.40	-2	1,530	-0.13%
2020/12/09	0	0.00	100	36.66	36.75	-100	1,475	-6.78%
2020/12/08	5	36.58	0	0.00	36.35	5	1,475	0.34%
2020/12/07	0	0.00	5	36.85	36.80	-5	1,451	-0.34%
2020/12/03	1	36.10	0	0.00	36.05	1	1,380	0.07%
2020/11/27	1	35.35	0.2	35.13	35.40	0.8	1,435	0.05%
2020/11/24	0	35.00	0	0.00	35.00	0	1,506	0.00%
2020/11/17	5	34.40	0	0.00	34.35	5	1,620	0.31%
2020/11/10	100.1	34.50	3	34.50	34.50	97.1	1,716	5.66%
2020/11/09	0	0.00	2	34.90	34.80	-2	1,712	-0.12%
2020/11/02	5	33.85	5	34.10	33.90	0	1,722	0.00%
2020/10/29	3	34.53	0	0.00	34.70	3	1,742	0.17%
2020/10/28	0	34.50	5	34.45	34.75	-5	1,773	-0.28%
2020/10/27	5	34.15	0	0.00	34.15	5	1,833	0.27%
2020/10/26	0	0.00	5	34.40	34.80	-5	1,837	-0.27%
2020/10/23	0	0.00	5	34.15	34.20	-5	1,934	-0.26%
2020/10/22	6	33.99	5	34.20	34.05	1	1,938	0.05%
2020/10/20	5	33.80	0	0.00	33.90	5	1,935	0.26%
2020/10/16	0	0.00	2	33.95	33.95	-2	1,939	-0.10%
2020/10/15	4	33.80	0	0.00	33.80	4	1,943	0.21%
2020/10/14	2	34.20	4	34.24	34.20	-2	1,945	-0.10%
2020/10/13	1	34.35	0	0.00	34.35	1	1,958	0.05%
2020/10/07	0	0.00	2	33.65	33.70	-2	2,000	-0.10%
2020/10/05	2	33.40	0	0.00	33.50	2	2,094	0.10%
2020/09/28	0	0.00	0.6	33.35	33.45	-0.6	2,133	-0.03%
2020/09/23	5	34.15	0	0.00	34.10	5	2,217	0.23%
2020/09/22	2	34.05	2	34.40	34.35	0	2,224	0.00%
2020/09/17	1	35.30	3	35.20	35.15	-2	2,214	-0.09%
2020/09/16	0	0.00	4	34.90	34.85	-4	2,213	-0.18%
2020/09/15	1	35.20	1	35.10	34.80	0	2,211	0.00%
2020/09/07	10	35.95	1	36.15	35.85	9	2,165	0.42%
2020/09/04	12	35.98	10	36.15	36.05	2	2,162	0.09%
2020/09/03	30	36.94	23	37.01	36.55	7	2,150	0.33%
2020/09/02	5	35.50	5	35.85	35.85	0	2,033	0.00%
2020/08/31	0	0.00	2	36.35	35.05	-2	2,027	-0.10%
2020/08/28	11	36.90	11	37.05	36.50	0	1,994	0.00%
2020/08/27	1	36.15	0	0.00	36.75	1	1,947	0.05%
2020/08/26	17	36.77	15	36.85	36.75	2	1,905	0.10%
2020/08/25	0	0.00	16	36.35	36.40	-16	1,813	-0.88%
2020/08/21	5	34.65	10	34.93	34.90	-5	1,763	-0.28%
2020/08/20	5	34.50	0	0.00	33.50	5	1,748	0.29%
2020/08/18	0	0.00	1	35.95	35.60	-1	1,687	-0.06%
2020/08/17	31	36.15	0.8	35.95	35.95	30.2	1,665	1.81%
2020/08/14	0	0.00	10	35.55	36.05	-10	1,618	-0.62%
2020/08/13	5	35.10	0	0.00	35.10	5	1,580	0.32%
2020/08/12	1	34.80	0	0.00	34.70	1	1,576	0.06%
2020/08/11	5	35.20	8	35.36	34.95	-3	1,570	-0.19%
2020/08/10	7	34.84	3	34.72	35.00	4	1,566	0.26%
2020/08/06	10	36.10	11	36.34	35.85	-1	1,555	-0.06%
2020/08/04	10	35.60	10	35.80	35.35	0	1,509	0.00%
2020/08/03	10	35.70	10	36.00	35.70	0	1,485	0.00%
2020/07/31	0	0.00	2	35.80	35.55	-2	1,446	-0.14%
2020/07/30	2	34.80	4	34.75	34.70	-2	1,360	-0.15%
2020/07/29	1	33.45	10	33.25	34.30	-9	1,251	-0.72%
2020/07/28	10	31.30	2	31.30	31.20	8	1,151	0.70%
2020/07/24	2	32.00	0	0.00	31.90	2	1,211	0.17%
2020/07/22	0	0.00	20	31.80	31.80	-20	1,231	-1.62%
2020/07/21	22	31.50	0	0.00	31.40	22	1,250	1.76%
2020/07/17	0	0.00	0	31.65	31.65	0	1,255	0.00%
2020/07/14	1	34.85	1	34.75	34.75	0	1,221	0.00%
2020/07/13	0	0.00	5	35.20	35.30	-5	1,207	-0.41%
2020/07/10	0	0.00	1	33.65	34.15	-1	1,142	-0.09%
2020/07/06	1	34.00	0	0.00	34.40	1	1,155	0.09%
2020/07/03	0	0.00	2	33.35	34.15	-2	1,138	-0.18%
2020/07/02	2	33.10	21	32.94	33.20	-19	1,120	-1.70%
2020/06/22	0	0.00	0.3	32.00	32.00	-0.3	1,116	-0.03%
2020/06/16	0.3	31.55	0	0.00	31.50	0.3	1,132	0.03%
2020/06/12	0	0.00	1	31.55	31.70	-1	1,178	-0.08%
2020/06/10	1	32.45	0	0.00	32.40	1	1,192	0.08%
2020/06/03	0	0.00	1	32.05	32.10	-1	1,263	-0.08%
2020/05/29	1	31.25	0	0.00	31.00	1	1,259	0.08%
2020/05/28	2	31.45	4	31.58	31.45	-2	1,254	-0.16%
2020/05/26	3	31.40	3	31.55	31.35	0	1,280	0.00%
2020/05/22	3	31.10	0	0.00	31.05	3	1,289	0.23%
2020/05/12	20	32.20	0	0.00	31.85	20	1,278	1.56%
2020/05/11	2	32.00	5	32.01	31.90	-3	1,289	-0.23%
2020/05/07	9	31.57	24	31.76	31.80	-15	1,268	-1.18%
2020/05/06	17	31.33	0	0.00	31.20	17	1,261	1.35%
2020/05/05	0	0.00	2	31.50	31.40	-2	1,253	-0.16%
2020/05/04	6	31.28	0	0.00	31.20	6	1,253	0.48%
2020/04/30	2	32.15	0	0.00	32.00	2	1,244	0.16%
2020/04/29	0	0.00	2	32.35	32.30	-2	1,221	-0.16%
2020/04/28	6	32.77	6	32.97	32.85	0	1,204	0.00%
2020/04/27	1	32.30	0	0.00	32.30	1	1,217	0.08%
2020/04/23	5	31.00	10	31.23	31.70	-5	1,197	-0.42%
2020/04/21	5	30.65	0	0.00	30.80	5	1,178	0.42%
2020/04/15	1	31.00	1	31.20	31.20	0	1,125	0.00%
2020/04/14	1	31.00	2	30.65	31.20	-1	1,121	-0.09%
2020/04/13	5	30.45	5	30.75	30.90	0	1,097	0.00%
2020/04/10	0	0.00	2	31.15	31.00	-2	1,086	-0.18%
2020/04/09	0	31.10	0	0.00	31.00	0	1,088	0.00%
2020/04/07	0	0.00	1	29.40	29.45	-1	1,054	-0.09%
2020/04/06	0	31.55	0	0.00	28.65	0	1,029	0.00%
2020/04/01	2	28.60	9	28.80	28.70	-7	1,020	-0.69%
2020/03/30	4	27.75	4	28.00	28.15	0	1,001	0.00%
2020/03/27	11	28.69	0	0.00	28.55	11	995	1.10%
2020/03/26	6	28.95	6	28.75	28.60	0	981	0.00%
2020/03/25	0	28.90	0	0.00	28.95	0	979	0.00%
2020/03/24	1	28.55	0	0.00	28.20	1	969	0.10%
2020/03/20	1	27.50	3	27.77	28.70	-2	965	-0.21%
2020/03/19	3	27.47	0	0.00	26.45	3	947	0.32%
2020/03/17	1	28.95	0	0.00	29.15	1	911	0.11%
2020/03/13	1	28.85	1	28.95	30.00	0	883	0.00%
2020/03/12	16	32.76	0	0.00	31.55	16	830	1.93%
2020/03/10	2	33.83	0	0.00	34.00	2	807	0.25%
2020/03/06	2	35.35	0	0.00	35.30	2	788	0.25%
2020/03/04	0	0.00	2	35.45	35.50	-2	871	-0.23%
2020/02/27	0	0.00	2	36.40	36.90	-2	872	-0.23%
2020/02/26	4	35.98	0	0.00	36.00	4	850	0.47%
2020/02/25	4	35.96	1	36.00	36.00	3	841	0.36%
2020/02/24	0	0.00	2	36.23	36.25	-2	836	-0.24%
2020/02/21	1	36.60	0	0.00	36.60	1	831	0.12%
2020/02/19	5	35.85	5	36.30	36.25	0	837	0.00%
2020/02/18	3	36.85	1	37.20	36.85	2	836	0.24%
2020/02/17	5	36.95	0	0.00	37.00	5	836	0.60%
2020/02/13	7	37.59	2	37.65	37.30	5	836	0.60%
2020/02/12	0	0.00	27	36.99	37.45	-27	832	-3.24%
2020/02/06	3	35.93	0	0.00	36.10	3	860	0.35%
2020/02/04	1	35.45	0	0.00	35.85	1	892	0.11%
2020/01/31	0	0.00	2	36.30	36.60	-2	1,005	-0.20%
2020/01/30	2	35.43	2	36.60	35.00	0	998	0.00%
2020/01/20	1	38.30	0	0.00	38.35	1	958	0.10%
2020/01/16	10	38.38	0	0.00	38.30	10	969	1.03%
2020/01/10	0	0.00	1	38.40	38.40	-1	1,009	-0.10%
2020/01/09	1	38.25	0	0.00	38.35	1	1,022	0.10%
2019/12/27	1	38.95	0	0.00	39.00	1	1,057	0.09%
2019/12/25	7	38.96	0	0.00	38.95	7	1,072	0.65%
2019/12/24	2	38.93	0	0.00	38.90	2	1,094	0.18%
2019/12/23	60	39.30	3	39.45	39.30	57	1,102	5.17%
2019/12/20	0	0.00	12	39.38	39.30	-12	1,116	-1.07%
2019/12/19	0	0.00	2	39.05	39.00	-2	1,113	-0.18%
2019/12/18	10	38.90	0	0.00	39.00	10	1,113	0.90%
2019/12/17	1	38.85	0	0.00	38.85	1	1,115	0.09%
2019/12/16	1	38.80	1	38.60	38.80	0	1,111	0.00%
2019/12/13	0	0.00	4	38.75	38.60	-4	1,133	-0.35%
2019/12/11	2	39.30	2	39.25	39.40	0	1,136	0.00%
2019/12/10	6	39.36	5	39.25	39.25	1	1,141	0.09%
2019/12/09	2	39.60	1	39.60	39.60	1	1,144	0.09%
2019/12/06	2	39.90	0	0.00	39.90	2	1,148	0.17%
2019/12/05	1	40.05	1	40.05	40.10	0	1,147	0.00%
2019/12/04	0	0.00	1	39.75	39.60	-1	1,128	-0.09%
2019/12/02	3	39.90	0	0.00	39.50	3	1,133	0.26%
2019/11/29	2	40.40	0	0.00	39.95	2	1,132	0.18%
2019/11/27	2	39.03	0	0.00	39.00	2	1,093	0.18%
2019/11/26	0	0.00	9	38.72	39.00	-9	1,083	-0.83%
2019/11/25	8	38.43	0	0.00	38.45	8	1,080	0.74%
2019/11/22	1	38.40	0	0.00	38.45	1	1,088	0.09%
2019/11/21	0	0.00	1	38.30	38.35	-1	1,095	-0.09%
2019/11/15	2	39.00	11	38.74	39.10	-9	1,110	-0.81%
2019/11/14	1	38.35	0	0.00	38.30	1	1,109	0.09%
2019/11/13	6	38.32	0	0.00	38.15	6	1,126	0.53%
2019/11/07	8	38.23	0	0.00	38.00	8	1,176	0.68%
2019/11/05	0	0.00	4	39.00	39.00	-4	1,179	-0.34%
2019/11/04	0	0.00	3	39.45	38.95	-3	1,184	-0.25%
2019/10/31	10	39.25	0	0.00	39.40	10	1,193	0.84%
2019/10/30	4	39.09	1	39.05	39.00	3	1,194	0.25%
2019/10/29	0	0.00	1	38.00	38.00	-1	1,178	-0.08%
2019/10/28	1	37.70	0	0.00	37.75	1	1,180	0.08%
2019/10/25	10	38.00	0	0.00	37.90	10	1,195	0.84%
2019/10/24	7	37.75	2	37.60	38.00	5	1,196	0.42%
2019/10/23	2	37.40	0	0.00	37.20	2	1,187	0.17%
2019/10/18	0	0.00	1	37.40	37.45	-1	1,182	-0.08%
2019/10/16	4	37.20	0	0.00	37.15	4	1,218	0.33%
2019/10/08	0	0.00	1	37.85	38.30	-1	1,387	-0.07%
2019/09/27	1	37.40	0	0.00	37.30	1	1,499	0.07%
2019/09/26	1	37.70	0	0.00	37.65	1	1,504	0.07%
2019/09/23	0	0.00	1	38.40	38.40	-1	1,527	-0.07%
2019/09/19	0	0.00	1	38.10	38.10	-1	1,561	-0.06%
2019/09/18	0	0.00	2	38.05	37.80	-2	1,575	-0.13%
2019/09/12	5	38.90	0	0.00	38.80	5	1,590	0.31%
2019/09/10	5	38.35	0	0.00	38.35	5	1,621	0.31%
2019/09/06	0	0.00	2	38.93	38.80	-2	1,669	-0.12%
2019/09/04	1	38.75	1	38.85	38.85	0	1,693	0.00%
2019/09/03	2	38.80	0	0.00	38.70	2	1,700	0.12%
2019/09/02	1	39.35	4	39.33	39.50	-3	1,684	-0.18%
2019/08/30	0	0.00	2	38.65	38.45	-2	1,676	-0.12%
2019/08/28	6	37.63	0	0.00	37.55	6	1,673	0.36%
2019/08/20	0	0.00	1	38.50	38.50	-1	1,797	-0.06%
2019/08/16	2	38.00	1	38.25	38.00	1	1,892	0.05%
2019/08/15	1	37.55	0	0.00	37.55	1	1,913	0.05%
2019/08/07	0	0.00	0.1	38.40	37.15	-0.1	2,036	-0.01%
2019/08/06	0	0.00	1	38.15	38.10	-1	2,062	-0.05%
2019/08/02	0	0.00	2	38.40	38.20	-2	2,142	-0.09%
2019/08/01	1	39.80	0	0.00	39.35	1	2,173	0.05%
2019/07/25	0	0.00	5	41.75	41.75	-5	2,443	-0.20%
2019/07/24	1	41.35	1	41.60	41.60	0	2,446	0.00%
2019/07/22	5	41.30	0	0.00	41.25	5	2,462	0.20%
2019/07/18	1	42.00	1	42.15	41.60	0	2,477	0.00%
2019/07/17	0	0.00	10	43.40	43.10	-10	2,467	-0.41%
2019/07/16	1	47.00	0	0.00	47.00	1	2,459	0.04%
2019/07/12	10	46.90	0	0.00	46.90	10	2,487	0.40%
2019/07/05	2	45.60	1	45.70	45.80	1	2,465	0.04%
2019/07/03	2	45.00	13	44.97	45.05	-11	2,506	-0.44%
2019/07/02	1	44.50	1	44.45	44.75	0	2,509	0.00%
2019/07/01	0	0.00	55	43.91	44.25	-55	2,538	-2.17%
2019/06/28	10	43.43	0	0.00	43.40	10	2,555	0.39%
2019/06/26	46	43.39	1	43.30	43.15	45	2,624	1.71%
2019/06/24	0	0.00	45	42.90	43.00	-45	2,854	-1.58%
2019/06/20	46	42.56	0	0.00	42.50	46	2,955	1.56%
2019/06/19	1	42.10	22	42.05	42.05	-21	2,988	-0.70%
2019/06/18	2	41.60	1	41.90	41.55	1	3,005	0.03%
2019/06/17	6	41.55	0	0.00	41.60	6	3,057	0.20%
2019/06/14	11	41.84	0	0.00	41.75	11	3,068	0.36%
2019/06/13	10	40.85	10	40.80	41.00	0	3,052	0.00%
2019/06/11	0	0.00	10	40.75	40.75	-10	3,116	-0.32%
2019/06/06	0	0.00	2	40.20	40.10	-2	3,163	-0.06%
2019/06/05	0	0.00	3	40.70	40.40	-3	3,165	-0.09%
2019/06/04	10	40.35	0	0.00	40.30	10	3,160	0.32%
2019/05/31	0	0.00	2	40.35	40.50	-2	3,157	-0.06%
2019/05/30	0	0.00	4	39.63	39.35	-4	3,158	-0.13%
2019/05/29	4	39.18	0	0.00	39.00	4	3,190	0.13%
2019/05/28	5	40.15	0	0.00	39.80	5	3,162	0.16%
2019/05/27	3	39.70	8	39.93	40.10	-5	3,174	-0.16%
2019/05/24	7	40.36	0	0.00	39.95	7	3,202	0.22%
2019/05/23	0	0.00	20	40.00	39.95	-20	3,172	-0.63%
2019/05/20	20	38.90	0	0.00	38.80	20	3,191	0.63%
2019/05/17	10	39.35	0	0.00	38.75	10	3,189	0.31%
2019/05/15	1	40.10	0	0.00	40.05	1	3,164	0.03%
2019/05/14	5	39.05	0	0.00	39.05	5	3,231	0.15%
2019/05/10	0	0.00	1	40.20	40.20	-1	3,308	-0.03%
2019/05/09	1	41.00	0	0.00	40.75	1	3,420	0.03%
2019/05/07	0	0.00	1	42.90	42.95	-1	3,407	-0.03%
2019/05/03	1	44.50	0	0.00	44.35	1	3,378	0.03%
2019/04/22	1	50.30	1	49.70	49.70	0	3,240	0.00%
2019/04/19	3	49.87	3	50.17	50.00	0	3,215	0.00%
2019/04/09	0	0.00	2	49.35	49.70	-2	3,014	-0.07%
2019/04/03	1	49.85	0	0.00	48.90	1	2,951	0.03%
2019/04/02	22	49.15	0.2	49.00	49.10	21.8	2,909	0.75%
2019/04/01	0	48.60	0	0.00	48.50	0	2,871	0.00%
2019/03/29	0	0.00	2	48.48	48.60	-2	2,832	-0.07%
2019/03/28	0	0.00	2	49.20	48.60	-2	2,799	-0.07%
2019/03/27	1	47.90	4	47.94	48.50	-3	2,639	-0.11%
2019/03/26	2	47.85	8	47.84	47.50	-6	2,626	-0.23%
2019/03/25	2	46.30	0	0.00	46.10	2	2,540	0.08%
2019/03/21	6	47.37	4	47.30	47.20	2	2,525	0.08%
2019/03/20	3	47.05	0	0.00	47.20	3	2,527	0.12%
2019/03/11	0	45.60	0	0.00	45.80	0	2,571	0.00%
2019/03/08	0	45.60	0	0.00	45.60	0	2,622	0.00%
2019/03/05	0	46.10	4	46.55	46.10	-4	2,699	-0.15%
2019/02/27	0	0.00	2	46.50	46.40	-2	2,674	-0.07%
2019/02/22	1	46.40	0	0.00	47.50	1	2,600	0.04%
2019/02/20	0	0.00	2	45.50	45.35	-2	2,492	-0.08%
2019/02/15	0	0.00	3	46.28	45.80	-3	2,454	-0.12%
2019/02/14	0	0.00	3	46.73	46.80	-3	2,468	-0.12%
2019/02/13	0	0.00	1	45.60	46.90	-1	2,460	-0.04%
2019/02/12	5	46.95	1	45.30	45.30	4	2,364	0.17%
2019/02/11	1	46.00	3	46.23	45.70	-2	2,291	-0.09%
2019/01/30	1	43.80	2	44.20	45.50	-1	2,228	-0.04%
2019/01/29	8	42.82	8	43.18	43.80	0	2,086	0.00%
2019/01/28	3	42.60	4	43.20	43.00	-1	2,042	-0.05%
2019/01/25	3	42.50	4	42.64	42.75	-1	2,051	-0.05%
2019/01/24	1	43.10	4	42.90	42.70	-3	2,083	-0.14%
2019/01/23	0	0.00	4	42.55	43.00	-4	2,092	-0.19%
2019/01/17	1	40.70	0	0.00	40.60	1	2,002	0.05%
2019/01/16	1	40.80	0	0.00	40.70	1	2,002	0.05%
2019/01/15	1	39.40	2	39.85	40.00	-1	1,986	-0.05%
2019/01/14	4	39.51	4	39.35	39.35	0	1,994	0.00%
2019/01/11	2	39.48	2	39.53	39.60	0	2,006	0.00%
2019/01/10	1	39.45	1	39.50	39.50	0	2,009	0.00%
2018/12/28	0	0.00	5	38.45	38.05	-5	2,066	-0.24%
2018/12/24	0	0.00	2	38.75	38.70	-2	2,151	-0.09%
2018/12/21	1	37.60	1	38.00	38.00	0	2,244	0.00%
2018/12/20	5	37.74	7	37.74	37.60	-2	2,240	-0.09%
2018/12/19	21	38.94	21	38.33	38.30	0	2,253	0.00%
2018/12/18	7	39.48	7	39.30	39.30	0	2,254	0.00%
2018/12/17	9	40.39	14	40.27	40.15	-5	2,288	-0.22%
2018/12/14	16	40.64	9	40.65	40.65	7	2,319	0.30%
2018/12/13	7	41.36	4	41.06	41.10	3	2,323	0.13%
2018/12/12	3	40.57	11	41.15	41.85	-8	2,411	-0.33%
2018/12/11	11	40.55	9	40.21	40.20	2	2,521	0.08%
2018/12/10	8	41.91	6	41.73	41.25	2	2,549	0.08%
2018/12/07	7	42.86	0	0.00	43.10	7	2,552	0.27%
2018/12/06	3	40.10	3	40.88	40.90	0	2,542	0.00%
2018/12/05	3	40.25	3	40.20	40.15	0	2,631	0.00%
2018/12/04	3	41.43	3	41.20	41.20	0	2,664	0.00%
2018/12/03	7	41.56	3	41.60	42.00	4	2,716	0.15%
2018/11/30	6	40.28	4	40.45	40.10	2	2,742	0.07%
2018/11/29	2	39.93	2	40.33	40.20	0	2,794	0.00%
2018/11/28	4	39.39	4	39.70	39.60	0	2,934	0.00%
2018/11/27	4	39.59	4	39.53	39.50	0	2,960	0.00%
2018/11/26	5	40.22	5	40.10	40.10	0	3,053	0.00%
2018/11/23	1	40.15	1	40.40	40.25	0	3,339	0.00%
2018/11/22	1	40.30	1	41.00	40.15	0	3,554	0.00%
2018/11/21	3	40.15	3	40.30	40.10	0	3,845	0.00%
2018/11/20	8	40.74	9	40.40	40.25	-1	3,861	-0.03%
2018/11/19	2	41.08	2	41.25	41.05	0	3,885	0.00%
2018/11/16	2.1	40.95	2	41.20	41.00	0.1	3,916	0.00%
2018/11/15	1	40.40	1	40.70	41.20	0	3,967	0.00%
2018/11/14	0	40.80	0	0.00	40.40	0	4,002	0.00%
2018/11/13	1	40.55	0	0.00	40.30	1	4,022	0.02%
2018/11/12	0	0.00	6	41.05	41.00	-6	4,013	-0.15%
2018/11/09	0	0.00	1	42.80	42.80	-1	4,011	-0.02%
2018/11/08	7	43.54	0	0.00	43.45	7	4,023	0.17%
2018/11/01	0	0.00	1	42.00	43.00	-1	4,212	-0.02%
2018/10/31	4	42.90	0	0.00	42.50	4	4,270	0.09%
2018/10/29	0	46.20	0	0.00	46.50	0	4,324	0.00%
2018/10/26	0	0.00	6	46.00	46.00	-6	4,502	-0.13%
2018/10/17	0	0.00	5	47.30	47.05	-5	5,040	-0.10%
2018/10/15	0	0.00	5	46.40	47.50	-5	5,038	-0.10%
2018/10/12	0	0.00	1	47.15	47.00	-1	5,025	-0.02%
2018/10/09	5	49.80	1	49.60	50.20	4	4,960	0.08%
2018/10/08	0	0.00	1	49.00	49.10	-1	4,942	-0.02%
2018/10/03	0	0.00	2	52.20	52.30	-2	4,946	-0.04%
2018/10/01	6	54.00	6	56.00	53.80	0	4,955	0.00%
2018/09/28	0	0.00	1	52.40	53.80	-1	4,890	-0.02%
2018/09/26	6	53.85	0	0.00	52.60	6	4,858	0.12%
2018/09/21	1	55.60	0	0.00	54.00	1	4,770	0.02%
2018/09/18	0	0.00	4	55.30	55.30	-4	4,714	-0.08%
2018/09/17	0	0.00	1	54.30	56.30	-1	4,603	-0.02%
2018/09/14	1	52.80	1	52.70	52.90	0	4,489	0.00%
2018/09/12	2	55.50	0	0.00	55.50	2	4,369	0.05%
2018/09/11	2	54.40	0	0.00	54.40	2	4,296	0.05%
2018/09/07	0	0.00	2	53.90	53.80	-2	4,156	-0.05%
2018/09/06	2	53.45	2	53.40	53.50	0	4,068	0.00%
2018/09/05	1	56.00	5	56.90	56.50	-4	3,991	-0.10%
2018/09/04	10	57.67	5	57.48	58.20	5	3,923	0.13%
2018/09/03	1	56.90	0	0.00	54.30	1	3,764	0.03%
2018/08/31	2	56.50	1	57.70	57.70	1	3,706	0.03%
2018/08/30	12	57.43	14	58.39	57.80	-2	3,653	-0.05%
2018/08/29	11	54.98	11	54.80	55.10	0	3,366	0.00%
2018/08/28	23	53.86	22	54.91	55.00	1	3,174	0.03%
2018/08/21	0	0.00	2	49.50	49.60	-2	2,794	-0.07%
2018/08/20	28	47.98	1	49.30	48.00	27	2,757	0.98%
2018/08/16	0	0.00	0.6	49.85	49.85	-0.6	2,707	-0.02%
2018/08/15	1	51.00	1	50.10	50.80	0	2,674	0.00%
2018/08/13	2	48.60	3	48.72	49.00	-1	2,581	-0.04%
2018/08/10	1	49.80	2	50.60	49.50	-1	2,526	-0.04%
2018/08/09	1	50.70	1	50.50	50.90	0	2,488	0.00%
2018/08/07	2	50.80	3	50.63	51.00	-1	2,374	-0.04%
2018/08/06	0	0.00	4	50.60	48.70	-4	2,275	-0.18%
2018/08/03	3	50.23	5	50.01	50.50	-2	2,205	-0.09%
2018/08/02	0	0.00	5	49.70	50.00	-5	2,130	-0.23%
2018/08/01	2	48.00	11	48.18	48.80	-9	1,961	-0.46%
2018/07/31	1	47.55	1	47.40	47.60	0	1,887	0.00%
2018/07/30	0	0.00	11	47.23	46.50	-11	1,804	-0.61%
2018/07/27	3	46.20	2	46.60	47.00	1	1,751	0.06%
2018/07/26	0	0.00	4	44.46	45.15	-4	1,650	-0.24%
2018/07/25	2	44.10	0	0.00	43.00	2	1,522	0.13%
2018/07/19	0	0.00	10	40.10	40.15	-10	1,486	-0.67%
2018/07/10	1	42.15	1	42.05	42.00	0	1,528	0.00%
2018/07/04	1	41.50	0	0.00	41.15	1	1,612	0.06%
2018/06/26	1	41.40	1	40.35	41.30	0	1,532	0.00%
2018/06/19	0	0.00	0	41.00	41.20	0	1,561	0.00%
2018/06/08	0.1	42.80	1	42.80	43.00	-0.9	1,649	-0.06%
2018/06/07	1	43.50	0	0.00	42.80	1	1,721	0.06%
2018/05/31	0	0.00	0	41.20	41.40	0	1,987	0.00%
2018/05/16	0	0.00	1	38.80	38.70	-1	2,835	-0.04%
2018/05/10	1	38.80	0	0.00	38.70	1	3,719	0.03%
2018/05/07	10	39.00	0	0.00	39.10	10	3,967	0.25%
2018/04/26	0	0.00	2	41.30	41.35	-2	3,953	-0.05%
2018/04/19	0	0.00	3	45.98	45.80	-3	3,932	-0.08%
2018/04/13	6	44.88	6	45.38	44.60	0	3,838	0.00%
2018/04/12	0	0.00	2	45.70	45.40	-2	3,798	-0.05%
2018/04/11	0	0.00	2	44.10	44.00	-2	3,730	-0.05%
2018/04/10	0	0.00	2	43.20	43.45	-2	3,716	-0.05%
2018/04/09	0	0.00	1	43.25	43.25	-1	3,728	-0.03%
2018/04/03	0	0.00	1	44.05	44.05	-1	3,720	-0.03%
2018/04/02	0	43.60	0	0.00	43.75	0	3,710	0.00%
2018/03/30	0.3	43.10	0	0.00	43.10	0.3	3,699	0.01%
2018/03/29	0.3	43.30	0	0.00	43.30	0.3	3,693	0.01%
2018/03/27	0	0.00	1	43.60	43.65	-1	3,675	-0.03%
2018/03/26	2	42.30	0	0.00	42.90	2	3,654	0.05%
2018/03/23	25	42.45	0	0.00	42.40	25	3,627	0.69%
2018/03/22	0.3	43.50	0	43.50	43.50	0.3	3,600	0.01%
2018/03/21	0.4	44.00	0	0.00	44.10	0.4	3,578	0.01%
2018/03/20	1.3	44.18	0	0.00	44.35	1.3	3,575	0.04%
2018/03/19	0.2	44.65	0	0.00	44.75	0.2	3,576	0.01%
2018/03/16	0	0.00	2	45.50	45.75	-2	3,554	-0.06%
2018/03/15	4	45.40	4	45.24	45.20	0	3,500	0.00%
2018/03/14	1	45.10	0	0.00	45.05	1	3,476	0.03%
2018/03/13	1	45.00	0	0.00	44.80	1	3,440	0.03%
2018/03/12	0.1	43.35	0	0.00	43.55	0.1	3,354	0.00%
2018/03/09	0.1	43.40	1	43.55	43.40	-0.9	3,324	-0.03%
2018/03/08	2	45.43	3	45.95	44.50	-1	3,254	-0.03%
2018/03/07	6	45.67	4	45.35	45.95	2	3,155	0.06%
2018/03/06	0	0.00	12	43.95	43.90	-12	3,008	-0.40%
2018/03/02	3	43.03	0	0.00	42.85	3	2,944	0.10%
2018/02/27	25	45.32	18	44.93	44.85	7	2,831	0.25%
2018/02/26	1	44.85	1	43.70	45.00	0	2,694	0.00%
2018/02/23	0	0.00	15	42.55	42.55	-15	2,495	-0.60%
2018/02/12	0	0.00	1	41.60	41.30	-1	2,330	-0.04%
2018/02/09	21	42.30	6	41.94	42.20	15	2,255	0.66%
2018/02/08	0	0.00	1	42.10	42.35	-1	2,122	-0.05%
2018/02/07	1	41.50	5	42.44	41.35	-4	2,024	-0.20%
2018/02/06	1	41.20	5	41.45	40.50	-4	1,883	-0.21%
2018/02/05	5	43.04	11	42.33	43.70	-6	1,626	-0.37%
2018/02/02	2	40.15	6	40.73	41.90	-4	1,332	-0.30%
2018/02/01	7	38.84	6	38.40	38.90	1	1,128	0.09%
2018/01/31	6	38.28	1	38.50	38.30	5	1,051	0.48%
2018/01/30	0	0.00	1	36.95	36.95	-1	856	-0.12%
2018/01/29	1	36.25	0	0.00	36.70	1	834	0.12%
2018/01/25	0	0.00	1	36.25	36.10	-1	803	-0.12%
2018/01/24	0	0.00	1	35.90	36.05	-1	830	-0.12%
2018/01/23	1	35.90	0	0.00	35.90	1	823	0.12%
2018/01/22	0	0.00	1	35.80	35.70	-1	820	-0.12%
2018/01/19	1	36.05	1	36.10	36.00	0	825	0.00%
2018/01/17	1	35.30	0	0.00	35.30	1	766	0.13%
2018/01/16	0	0.00	1	35.20	35.20	-1	760	-0.13%
2018/01/15	1	35.35	0	0.00	35.20	1	761	0.13%
2018/01/11	0.4	34.95	1	35.00	34.95	-0.6	743	-0.08%
2018/01/09	0	0.00	2	34.70	34.75	-2	731	-0.27%
2018/01/08	2	34.85	0	0.00	34.75	2	735	0.27%
2018/01/03	0	0.00	1	34.85	34.95	-1	795	-0.13%
2018/01/02	0.5	34.50	0	0.00	34.50	0.5	772	0.06%