台塑化 (6505)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	30.1	71.87	0	0.00	72.20	30.1	3,751	0.80%
2024/04/29	4	72.00	7	72.40	72.60	-3	3,729	-0.08%
2024/04/26	7.2	71.55	0	0.00	71.20	7.2	3,702	0.19%
2024/04/25	6	71.70	1	72.00	72.00	5	3,726	0.13%
2024/04/24	0.3	72.60	15	72.59	72.90	-14.7	3,734	-0.39%
2024/04/23	25.2	72.12	7	72.31	72.90	18.2	3,809	0.48%
2024/04/22	8	72.18	13	71.65	72.70	-5	3,887	-0.13%
2024/04/19	24	69.51	0	0.00	69.30	24	3,788	0.63%
2024/04/18	5	69.64	0	0.00	70.30	5	3,674	0.14%
2024/04/17	4	70.30	4	70.50	70.30	0	3,610	0.00%
2024/04/16	48	71.98	0	0.00	71.10	48	3,543	1.35%
2024/04/15	2.3	73.21	28	73.78	73.60	-25.7	3,459	-0.74%
2024/04/12	29.3	72.20	9	72.52	72.50	20.3	3,393	0.60%
2024/04/11	8.1	72.57	22.1	73.05	73.30	-14	3,345	-0.42%
2024/04/10	10	74.00	3	73.80	74.00	7	3,298	0.21%
2024/04/09	9.1	73.21	2.1	72.92	73.30	7	3,276	0.21%
2024/04/08	19	72.29	5	72.70	72.70	14	3,212	0.44%
2024/04/03	0	73.00	4.1	72.80	72.30	-4.1	3,181	-0.13%
2024/04/02	2.1	71.72	28	71.65	72.20	-25.9	3,062	-0.85%
2024/04/01	10	71.10	18.3	71.58	71.80	-8.3	2,994	-0.28%
2024/03/29	29.1	69.37	0	0.00	69.50	29.1	2,877	1.01%
2024/03/28	3	68.60	0	0.00	68.60	3	2,825	0.11%
2024/03/26	0	0.00	2	69.95	70.20	-2	2,759	-0.07%
2024/03/22	1	68.10	0	0.00	68.10	1	2,643	0.04%
2024/03/21	5	68.88	0	0.00	69.00	5	2,556	0.20%
2024/03/20	4.2	68.94	0	0.00	69.40	4.2	2,480	0.17%
2024/03/19	3	69.90	0	0.00	69.70	3	2,443	0.12%
2024/03/18	9	70.39	0	0.00	70.60	9	2,364	0.38%
2024/03/14	3	71.17	0	0.00	71.20	3	2,261	0.13%
2024/03/13	2	70.80	10	71.10	70.70	-8	2,236	-0.36%
2024/03/12	3.1	70.81	0	0.00	71.10	3.1	2,205	0.14%
2024/03/11	0	0.00	3	71.40	71.10	-3	2,170	-0.14%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/07	5	70.86	0.1	71.30	71.20	4.9	2,107	0.23%
2024/03/06	5	72.00	5	71.31	71.30	0	2,078	0.00%
2024/03/05	16	72.08	10	71.60	71.60	6	2,076	0.29%
2024/03/04	9	71.96	7	72.49	72.10	2	2,056	0.10%
2024/03/01	8	72.31	5	73.10	72.30	3	2,038	0.15%
2024/02/29	2.1	71.75	3	71.77	74.30	-0.9	2,001	-0.04%
2024/02/27	2	71.90	0	0.00	71.70	2	1,947	0.10%
2024/02/26	8	72.04	20	71.90	72.30	-12	1,922	-0.62%
2024/02/22	4	72.63	20	72.66	72.70	-16	1,948	-0.82%
2024/02/21	4	73.13	0	0.00	73.20	4	1,944	0.21%
2024/02/20	19.1	73.47	0	0.00	73.40	19.1	1,956	0.98%
2024/02/19	0.2	74.20	0	0.00	74.10	0.2	1,965	0.01%
2024/02/15	1.3	72.97	0	0.00	73.40	1.3	2,071	0.06%
2024/02/05	7.2	74.49	1	74.30	74.30	6.2	2,042	0.30%
2024/02/02	2.1	75.20	4.1	75.95	76.00	-2	2,031	-0.10%
2024/02/01	1	76.10	1	76.00	76.20	0	2,013	0.00%
2024/01/31	0.1	74.30	0	0.00	74.60	0.1	1,979	0.01%
2024/01/29	3.4	74.92	1	75.00	75.10	2.4	1,991	0.12%
2024/01/26	2	73.45	0	0.00	74.00	2	1,983	0.10%
2024/01/24	3.4	72.81	5	72.74	73.00	-1.6	1,961	-0.08%
2024/01/23	16	72.33	0	0.00	72.40	16	1,946	0.82%
2024/01/22	7	72.03	0	0.00	72.40	7	1,943	0.36%
2024/01/19	1	71.60	0	0.00	72.20	1	1,922	0.05%
2024/01/18	6	72.60	0	0.00	72.30	6	1,883	0.32%
2024/01/17	3	73.40	0	0.00	73.00	3	1,842	0.16%
2024/01/16	26	75.24	0	0.00	74.80	26	1,733	1.50%
2024/01/15	1	78.90	0	0.00	78.20	1	1,609	0.06%
2024/01/12	3	78.80	0	0.00	79.00	3	1,616	0.19%
2024/01/11	1.8	78.91	0	0.00	78.70	1.8	1,634	0.11%
2024/01/10	5.1	79.10	0	0.00	79.10	5.1	1,657	0.31%
2024/01/09	2	79.45	0	0.00	79.30	2	1,673	0.12%
2024/01/08	5	80.10	5	81.00	80.00	0	1,678	0.00%
2024/01/04	5	79.96	0	0.00	79.70	5	1,719	0.29%
2024/01/03	9	79.82	0	0.00	79.70	9	1,778	0.51%
2023/12/29	2	80.80	0	0.00	80.70	2	1,770	0.11%
2023/12/28	2	81.60	0	0.00	81.80	2	1,783	0.11%
2023/12/27	6	81.50	4	81.60	81.60	2	1,774	0.11%
2023/12/26	5	81.10	0	0.00	81.80	5	1,754	0.29%
2023/12/22	1	80.10	0	0.00	80.20	1	1,756	0.06%
2023/12/20	0	82.20	0	0.00	82.90	0	1,736	0.00%
2023/12/15	0	0.00	2	83.90	83.80	-2	1,747	-0.11%
2023/12/14	0	0.00	2	82.30	83.30	-2	1,711	-0.12%
2023/12/13	1	81.50	0	0.00	81.60	1	1,666	0.06%
2023/12/12	0	0.00	1	81.60	82.50	-1	1,695	-0.06%
2023/12/11	0	0.00	0	82.20	81.80	0	1,702	0.00%
2023/12/08	3	81.80	0	0.00	82.20	3	1,726	0.17%
2023/12/07	0	0.00	1	82.50	82.30	-1	1,722	-0.06%
2023/12/04	0	0.00	1	83.20	83.00	-1	1,761	-0.06%
2023/12/01	1	83.90	0	0.00	83.50	1	1,787	0.06%
2023/11/30	1	84.20	4	85.18	85.00	-3	1,783	-0.17%
2023/11/29	0	84.30	0	0.00	84.50	0	1,779	0.00%
2023/11/28	0	84.50	1	84.10	84.70	-1	1,783	-0.06%
2023/11/27	1	82.90	0	0.00	82.90	1	1,796	0.06%
2023/11/24	0	0.00	20	84.20	84.60	-20	1,802	-1.11%
2023/11/22	1	84.30	0	0.00	84.00	1	1,803	0.06%
2023/11/21	0	0.00	4.1	85.00	85.30	-4.1	1,817	-0.23%
2023/11/20	0	83.00	0	0.00	83.80	0	1,759	0.00%
2023/11/17	0	0.00	2	84.15	83.70	-2	1,760	-0.11%
2023/11/16	0	0.00	1	83.40	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	14	82.93	83.00	-14	1,699	-0.82%
2023/11/14	0	81.00	3	81.70	81.20	-3	1,614	-0.19%
2023/11/13	0	0.00	10	80.40	80.70	-10	1,594	-0.63%
2023/11/08	1	80.50	1	81.10	81.10	0	1,606	0.00%
2023/11/06	0	0.00	1	81.30	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	0.1	80.50	80.90	-0.1	1,599	-0.01%
2023/10/31	1	79.30	0	0.00	79.10	1	1,635	0.06%
2023/10/26	2.1	79.20	0	0.00	78.90	2.1	1,691	0.12%
2023/10/25	5	79.60	0	0.00	79.90	5	1,675	0.30%
2023/10/24	0	80.00	0	0.00	80.10	0	1,687	0.00%
2023/10/23	1.1	80.02	0	0.00	80.00	1.1	1,693	0.06%
2023/10/20	5	80.40	5	81.10	80.70	0	1,716	0.00%
2023/10/19	0.1	81.30	0	0.00	81.50	0.1	1,730	0.01%
2023/10/18	0	82.00	3	81.77	82.10	-3	1,753	-0.17%
2023/10/17	0.6	81.28	6	81.73	81.80	-5.4	1,757	-0.31%
2023/10/16	0	0.00	2	81.40	81.40	-2	1,779	-0.11%
2023/10/13	2.3	80.36	0	0.00	80.10	2.3	1,786	0.13%
2023/10/12	3	81.10	0	0.00	81.40	3	1,779	0.17%
2023/10/11	0	81.00	10	80.97	81.40	-10	1,780	-0.56%
2023/10/05	0.2	78.60	0	0.00	78.20	0.2	1,757	0.01%
2023/10/04	3	78.20	0	0.00	78.10	3	1,748	0.17%
2023/10/03	2	79.35	0	0.00	79.10	2	1,749	0.11%
2023/10/02	0	0.00	0	81.00	80.30	0	1,766	0.00%
2023/09/27	1	79.12	0	0.00	79.50	1	1,810	0.06%
2023/09/26	5	79.70	0	0.00	79.40	5	1,803	0.28%
2023/09/25	8	80.28	0	0.00	80.50	8	1,777	0.45%
2023/09/22	0	80.40	0	0.00	80.30	0	1,785	0.00%
2023/09/21	2	80.00	1	80.60	80.00	1	1,788	0.06%
2023/09/20	9	81.04	0	0.00	81.50	9	1,793	0.50%
2023/09/18	2	81.90	3	82.00	82.00	-1	1,783	-0.06%
2023/09/15	2	82.30	0	0.00	81.80	2	1,797	0.11%
2023/09/14	3	83.00	2	82.90	83.00	1	1,764	0.06%
2023/09/13	0	0.00	12	82.52	82.60	-12	1,748	-0.69%
2023/09/12	0	0.00	0	81.60	81.50	0	1,763	0.00%
2023/09/11	0	0.00	5.1	80.66	81.40	-5.1	1,752	-0.29%
2023/09/08	4	79.60	0	0.00	80.60	4	1,736	0.23%
2023/09/06	1	79.90	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	5	81.00	81.30	-5	1,753	-0.29%
2023/09/01	0	0.00	5	79.50	79.90	-5	1,762	-0.28%
2023/08/31	3	79.44	0	0.00	79.30	3	1,771	0.17%
2023/08/29	0	0.00	0	81.80	80.10	0	1,763	0.00%
2023/08/28	0	80.00	0	0.00	80.00	0	1,772	0.00%
2023/08/23	1.1	80.81	0	0.00	81.20	1.1	1,809	0.06%
2023/08/22	0	0.00	1	79.80	79.90	-1	1,804	-0.06%
2023/08/21	0	0.00	0.1	79.20	79.40	-0.1	1,811	-0.01%
2023/08/18	0.1	79.50	3	78.80	79.00	-2.9	1,822	-0.16%
2023/08/17	6	78.67	0	0.00	78.80	6	1,831	0.33%
2023/08/16	1	80.00	2	80.40	79.50	-1	1,826	-0.05%
2023/08/11	0	0.00	1	81.60	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	1.3	81.10	81.40	-1.3	2,022	-0.07%
2023/08/09	0	0.00	0.4	80.80	81.00	-0.4	1,999	-0.02%
2023/08/08	1	80.19	0	0.00	79.80	1	1,991	0.05%
2023/08/07	10	81.00	0	0.00	81.10	10	1,948	0.51%
2023/08/04	3	80.80	11	80.90	80.60	-8	1,946	-0.41%
2023/08/02	8.1	79.76	0	0.00	79.60	8.1	1,936	0.42%
2023/08/01	0	0.00	15.3	80.91	81.00	-15.3	1,892	-0.81%
2023/07/31	1	80.80	1	80.70	80.20	0	1,873	0.00%
2023/07/28	0	80.50	0	0.00	80.10	0	1,857	0.00%
2023/07/27	1	80.30	0	0.00	80.80	1	1,853	0.05%
2023/07/26	1	80.20	1	79.90	80.10	0	1,837	0.00%
2023/07/25	1	78.60	0	0.00	79.00	1	1,828	0.05%
2023/07/20	6	79.03	0	0.00	79.10	6	1,760	0.34%
2023/07/19	12	79.32	0	0.00	79.30	12	1,717	0.70%
2023/07/18	6	80.05	0	0.00	79.80	6	1,685	0.36%
2023/07/17	1.1	80.71	14	81.80	80.80	-12.9	1,658	-0.78%
2023/07/14	1	81.70	2	81.80	81.60	-1	1,670	-0.06%
2023/07/13	5	80.70	13	80.61	80.80	-8	1,643	-0.49%
2023/07/12	2.2	79.48	0	0.00	79.50	2.2	1,630	0.13%
2023/07/11	0.3	80.10	0	0.00	80.10	0.3	1,625	0.02%
2023/07/10	2.1	79.81	0	0.00	79.20	2.1	1,647	0.12%
2023/07/07	18.1	79.75	0	0.00	79.90	18.1	1,624	1.11%
2023/07/06	4.4	81.43	0	0.00	81.00	4.4	1,596	0.27%
2023/07/05	1.1	83.32	0	0.00	83.30	1.1	1,562	0.07%
2023/07/04	3	83.41	0	0.00	83.50	3	1,556	0.19%
2023/06/30	1.2	84.45	0	0.00	84.30	1.2	1,610	0.08%
2023/06/29	0	85.20	0	0.00	85.30	0	1,603	0.00%
2023/06/28	4.1	84.86	0	0.00	85.30	4.1	1,596	0.25%
2023/06/27	3	86.23	0	0.00	86.40	3	1,574	0.19%
2023/06/21	0	0.00	3	87.60	87.50	-3	1,566	-0.19%
2023/06/20	3	86.50	0	0.00	87.00	3	1,566	0.19%
2023/06/16	1	86.40	0	0.00	86.40	1	1,570	0.06%
2023/06/15	4	86.98	0	0.00	87.00	4	1,539	0.26%
2023/06/14	0.1	87.40	6	87.68	87.80	-6	1,570	-0.38%
2023/06/13	12	86.65	0	0.00	86.80	12	1,576	0.76%
2023/06/12	1	88.10	0	0.00	88.20	1	1,553	0.06%
2023/06/09	0	0.00	1	88.60	88.90	-1	1,570	-0.06%
2023/06/08	2.1	87.89	0	0.00	87.80	2.1	1,574	0.13%
2023/06/07	3	88.50	1	89.30	88.90	2	1,608	0.12%
2023/06/06	0	0.00	2	88.30	88.60	-2	1,600	-0.12%
2023/06/05	1	88.00	11	88.10	87.60	-10	1,615	-0.62%
2023/06/02	0	0.00	4	86.98	87.10	-4	1,591	-0.25%
2023/06/01	3	85.77	0	0.00	85.50	3	1,598	0.19%
2023/05/26	1	86.40	0	0.00	86.60	1	1,650	0.06%
2023/05/25	2	87.95	0	0.00	87.60	2	1,651	0.12%
2023/05/24	0	88.40	1	89.39	89.50	-1	1,673	-0.06%
2023/05/23	2	88.40	1	89.70	88.20	1	1,710	0.06%
2023/05/22	1	88.70	0	0.00	88.60	1	1,701	0.06%
2023/05/19	0	0.00	1.1	89.80	89.80	-1.1	1,694	-0.06%
2023/05/18	0.1	89.30	3	89.93	89.80	-2.9	1,698	-0.17%
2023/05/17	0	88.70	2	89.50	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	10.4	87.23	88.20	-10.4	1,563	-0.67%
2023/05/15	0	0.00	1	85.50	85.30	-1	1,534	-0.07%
2023/05/12	3.1	84.76	0	0.00	84.50	3.1	1,547	0.20%
2023/05/11	2	85.10	0.1	85.70	85.70	1.9	1,556	0.12%
2023/05/10	3.1	85.04	0.1	86.50	85.20	3	1,574	0.19%
2023/05/09	0	0.00	4	85.80	86.10	-4	1,588	-0.25%
2023/05/08	0.2	85.00	0	0.00	84.80	0.2	1,595	0.01%
2023/05/04	2.1	84.54	0	0.00	85.30	2.1	1,636	0.13%
2023/05/03	2.2	85.16	0	0.00	85.20	2.2	1,681	0.13%
2023/05/02	1.1	85.90	0	0.00	86.00	1.1	1,732	0.06%
2023/04/28	0	0.00	1	86.50	86.80	-1	1,824	-0.05%
2023/04/26	0	0.00	4.3	87.03	86.90	-4.3	1,879	-0.23%
2023/04/25	3.1	85.15	0.2	86.30	85.20	2.9	1,877	0.15%
2023/04/21	1.1	84.82	1	85.40	85.40	0.1	1,927	0.01%
2023/04/19	1.2	86.76	0.1	86.80	85.60	1.1	1,979	0.05%
2023/04/18	2.1	86.38	1	86.50	86.50	1.1	1,968	0.06%
2023/04/17	1	87.40	3.2	87.44	87.70	-2.2	1,959	-0.11%
2023/04/14	0.1	88.10	0	88.30	88.20	0	1,951	0.00%
2023/04/13	0	0.00	1	88.00	88.40	-1	1,951	-0.05%
2023/04/11	3	87.03	0	0.00	87.60	3	1,939	0.15%
2023/04/10	0	0.00	0.1	86.86	87.50	-0.1	1,944	-0.01%
2023/04/06	4.1	86.76	3.1	86.77	86.00	1	1,926	0.05%
2023/03/31	1	84.90	0	0.00	85.00	1	1,898	0.05%
2023/03/29	0	0.00	1	84.50	84.70	-1	1,883	-0.05%
2023/03/27	0	0.00	1	84.20	84.00	-1	1,907	-0.05%
2023/03/24	1	83.20	0	0.00	83.20	1	1,952	0.05%
2023/03/23	0	0.00	4	83.20	84.00	-4	1,962	-0.20%
2023/03/22	0	0.00	3	82.80	82.70	-3	1,966	-0.15%
2023/03/21	1	81.90	0	0.00	81.70	1	1,984	0.05%
2023/03/20	3	81.67	0	0.00	81.50	3	1,990	0.15%
2023/03/16	4	81.85	0	0.00	81.60	4	2,001	0.20%
2023/03/15	5	82.24	4	82.55	82.20	1	2,020	0.05%
2023/03/10	0	83.50	0	0.00	83.30	0	2,020	0.00%
2023/03/09	0.1	84.63	0	0.00	84.50	0.1	2,034	0.00%
2023/03/08	0	0.00	1	85.60	85.70	-1	2,083	-0.05%
2023/03/07	5	84.20	0	0.00	84.70	5	2,071	0.24%
2023/03/06	0	0.00	1.7	84.66	84.10	-1.7	2,113	-0.08%
2023/03/03	0	0.00	1	84.10	83.90	-1	2,167	-0.05%
2023/03/02	1	82.70	2	83.70	83.50	-1	2,191	-0.05%
2023/03/01	1.1	83.50	0	0.00	83.60	1.1	2,159	0.05%
2023/02/24	1	84.60	1	85.00	85.10	0	2,108	0.00%
2023/02/23	1	85.20	1	85.50	85.00	0	2,102	0.00%
2023/02/22	1	84.00	1	85.00	85.10	0	2,114	0.00%
2023/02/21	1	83.80	7	85.71	85.60	-6	2,090	-0.29%
2023/02/20	0	84.50	0	0.00	84.60	0	2,095	0.00%
2023/02/17	0	84.10	1	84.10	84.20	-1	2,135	-0.05%
2023/02/16	1	84.30	2	83.79	84.00	-1	2,172	-0.05%
2023/02/15	1	82.88	0	0.00	82.30	1	2,175	0.05%
2023/02/14	0	0.00	1	83.50	83.40	-1	2,165	-0.05%
2023/02/13	0	0.00	1	83.20	82.80	-1	2,184	-0.05%
2023/02/10	1	82.20	2	82.95	83.00	-1	2,186	-0.05%
2023/02/09	1	82.60	0	82.50	83.00	1	2,184	0.05%
2023/02/08	6.5	82.55	1	83.10	82.30	5.5	2,189	0.25%
2023/02/01	3	82.67	0	0.00	82.70	3	2,205	0.14%
2023/01/31	0	0.00	2	85.20	83.90	-2	2,199	-0.09%
2023/01/30	0	0.00	8	84.86	84.60	-8	2,191	-0.37%
2023/01/17	0	0.00	2	83.30	83.10	-2	2,142	-0.09%
2023/01/16	1	82.90	3	83.47	83.80	-2	2,170	-0.09%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/12	1	81.50	0	0.00	81.70	1	2,177	0.05%
2023/01/11	1	82.00	1	82.30	81.20	0	2,195	0.00%
2023/01/10	0	0.00	4	82.50	82.60	-4	2,199	-0.18%
2023/01/06	1	81.00	0	0.00	81.20	1	2,191	0.05%
2022/12/29	3	79.57	0	0.00	79.70	3	2,321	0.13%
2022/12/22	0	0.00	4	80.70	81.00	-4	2,446	-0.16%
2022/12/21	3	79.70	0	0.00	79.60	3	2,466	0.12%
2022/12/20	3	79.70	0	0.00	79.70	3	2,475	0.12%
2022/12/19	0	0.00	1	80.20	80.30	-1	2,472	-0.04%
2022/12/16	3	81.17	0	0.00	81.00	3	2,484	0.12%
2022/12/15	1	82.20	0	0.00	82.80	1	2,518	0.04%
2022/12/14	1	82.70	0	0.00	82.80	1	2,532	0.04%
2022/12/13	0	0.00	14	81.50	81.00	-14	2,539	-0.55%
2022/12/12	2.1	81.12	1	81.20	81.10	1.1	2,550	0.04%
2022/12/09	1	81.90	0	0.00	81.50	1	2,610	0.04%
2022/12/08	0	82.20	0	0.00	81.30	0	2,641	0.00%
2022/12/07	3	82.80	0	0.00	82.40	3	2,644	0.11%
2022/12/01	2.1	84.45	1	85.00	84.30	1.1	2,665	0.04%
2022/11/30	1	84.50	1	85.00	84.60	0	2,616	0.00%
2022/11/28	5	84.12	0	0.00	84.00	5	2,551	0.20%
2022/11/24	0	0.00	5	84.94	85.40	-5	2,546	-0.20%
2022/11/23	0.1	83.60	1	83.70	83.10	-0.9	2,557	-0.04%
2022/11/22	1	83.50	0	83.30	83.40	1	2,609	0.04%
2022/11/18	2	82.85	0	82.83	82.80	2	2,628	0.08%
2022/11/17	0	83.65	1	84.19	83.60	-1	2,623	-0.04%
2022/11/16	2	83.80	1	84.10	83.20	1	2,626	0.04%
2022/11/15	0	85.30	2	85.25	85.90	-2	2,588	-0.08%
2022/11/14	0	0.00	6	84.72	85.10	-6	2,559	-0.23%
2022/11/11	0	83.60	1	83.80	83.90	-1	2,531	-0.04%
2022/11/10	1	82.70	0	0.00	82.50	1	2,542	0.04%
2022/11/09	0	83.00	0	0.00	83.30	0	2,542	0.00%
2022/11/08	0	0.00	1	83.00	83.30	-1	2,531	-0.04%
2022/11/07	0	0.00	6	83.00	83.00	-6	2,539	-0.24%
2022/11/04	0	81.80	2	81.60	82.30	-2	2,541	-0.08%
2022/11/03	0	81.00	0	0.00	81.80	0	2,553	0.00%
2022/11/02	1	82.00	0	0.00	81.90	1	2,544	0.04%
2022/11/01	1	82.50	0	0.00	83.20	1	2,531	0.04%
2022/10/31	0	0.00	1	83.00	83.00	-1	2,526	-0.04%
2022/10/28	1	82.10	0.2	82.00	81.80	0.8	2,544	0.03%
2022/10/27	0	81.50	1	82.40	82.00	-1	2,536	-0.04%
2022/10/26	0	81.49	1	82.40	82.10	-1	2,527	-0.04%
2022/10/25	1	80.90	3	81.70	81.70	-2	2,493	-0.08%
2022/10/24	0	0.00	9	80.26	80.60	-9	2,464	-0.37%
2022/10/21	5.1	78.02	5.1	78.51	79.00	0.1	2,421	0.00%
2022/10/20	5.1	76.77	0	0.00	77.40	5.1	2,412	0.21%
2022/10/19	0.1	77.90	2	78.60	77.90	-1.9	2,362	-0.08%
2022/10/14	1.2	77.84	0	0.00	77.90	1.2	2,353	0.05%
2022/10/13	1	75.80	0	76.00	75.50	1	2,377	0.04%
2022/10/11	0	79.10	0	0.00	79.00	0	2,434	0.00%
2022/10/07	4	79.80	0	0.00	80.00	4	2,440	0.16%
2022/10/06	2	80.40	0	0.00	80.60	2	2,439	0.08%
2022/10/05	3	80.73	0.1	80.90	80.90	3	2,466	0.12%
2022/10/03	0	81.00	0	0.00	81.40	0	2,485	0.00%
2022/09/30	0	0.00	2.1	82.00	82.90	-2.1	2,506	-0.08%
2022/09/29	2	81.00	1	81.20	81.70	1	2,486	0.04%
2022/09/28	2	79.50	0	0.00	80.10	2	2,503	0.08%
2022/09/27	0	0.00	0	80.60	79.50	0	2,528	0.00%
2022/09/26	0	0.00	2	78.90	79.60	-2	2,562	-0.08%
2022/09/22	5.1	78.82	0	0.00	79.30	5.1	2,605	0.19%
2022/09/21	3	80.37	0	0.00	80.60	3	2,543	0.12%
2022/09/20	2	80.90	0	0.00	80.90	2	2,540	0.08%
2022/09/19	1	81.00	0	0.00	81.30	1	2,567	0.04%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/14	1	81.40	0	0.00	81.40	1	2,602	0.04%
2022/09/13	0	0.00	0	82.60	82.90	0	2,658	0.00%
2022/09/08	1	80.90	1	81.20	81.40	0	2,808	0.00%
2022/09/07	1	80.60	0	0.00	80.60	1	2,828	0.04%
2022/09/02	4	82.05	0	0.00	82.00	4	2,957	0.14%
2022/09/01	4	81.83	2	82.71	83.30	2	2,964	0.07%
2022/08/30	3	83.00	0	0.00	83.20	3	2,900	0.10%
2022/08/29	4	84.05	0	0.00	83.70	4	2,868	0.14%
2022/08/26	1.1	86.03	0	0.00	86.40	1.1	2,836	0.04%
2022/08/25	0	0.00	1	85.90	86.40	-1	2,844	-0.04%
2022/08/24	0	0.00	1	85.30	85.10	-1	2,835	-0.04%
2022/08/23	0	0.00	1	84.80	84.60	-1	2,907	-0.03%
2022/08/22	4	84.93	1	85.20	85.50	3	2,946	0.10%
2022/08/18	0	0.00	1	85.40	85.60	-1	2,965	-0.03%
2022/08/17	9	85.20	6	85.56	85.10	3	2,979	0.10%
2022/08/16	1	84.50	1	84.80	84.40	0	2,938	0.00%
2022/08/15	1	84.20	2	84.10	84.60	-1	2,949	-0.03%
2022/08/12	3	83.60	2	83.30	83.60	1	2,967	0.03%
2022/08/11	0	0.00	1	82.70	82.70	-1	2,969	-0.03%
2022/08/10	4	81.90	0	0.00	81.90	4	3,007	0.13%
2022/08/09	1	82.50	1	83.10	82.60	0	3,005	0.00%
2022/08/04	1	82.20	0	0.00	82.50	1	3,031	0.03%
2022/08/03	0	0.00	9	84.40	83.90	-9	3,011	-0.30%
2022/08/02	0	0.00	1	83.70	83.60	-1	3,013	-0.03%
2022/08/01	1	84.40	0	0.00	84.50	1	3,016	0.03%
2022/07/29	1	84.30	1	84.50	84.50	0	3,045	0.00%
2022/07/28	2	83.90	0	0.00	84.10	2	3,049	0.07%
2022/07/25	0.1	84.00	1	83.80	83.90	-0.9	3,066	-0.03%
2022/07/22	3	82.63	0	0.00	82.60	3	3,090	0.10%
2022/07/20	11	84.31	0	0.00	82.60	11	3,091	0.36%
2022/07/18	1.1	84.37	0	0.00	84.20	1.1	3,087	0.04%
2022/07/15	4	82.40	0	0.00	82.10	4	2,991	0.13%
2022/07/14	1	84.60	0	0.00	84.40	1	2,969	0.03%
2022/07/13	1	84.00	5	85.24	84.20	-4	2,964	-0.13%
2022/07/12	8	82.88	0	0.00	82.80	8	2,925	0.27%
2022/07/08	5	89.80	0	0.00	89.40	5	2,868	0.17%
2022/07/07	0	0.00	1	89.50	89.50	-1	2,845	-0.04%
2022/07/06	1	91.30	0	0.00	90.30	1	2,827	0.04%
2022/07/04	0	0.00	4	96.08	94.90	-4	2,783	-0.14%
2022/06/28	0	0.00	5	95.40	96.00	-5	2,779	-0.18%
2022/06/27	3	96.20	1	97.20	95.20	2	2,803	0.07%
2022/06/24	0	0.00	8	95.53	95.00	-8	2,768	-0.29%
2022/06/23	1	92.40	10	93.53	93.40	-9	2,723	-0.33%
2022/06/22	8	92.58	0	0.00	92.10	8	2,695	0.30%
2022/06/21	2	92.80	4	93.18	93.90	-2	2,668	-0.07%
2022/06/20	8	95.15	0	0.00	94.50	8	2,615	0.31%
2022/06/17	1	96.00	23	96.99	96.00	-22	2,553	-0.86%
2022/06/16	3	96.23	4	96.40	95.80	-1	2,454	-0.04%
2022/06/14	0	0.00	2	96.60	96.90	-2	2,479	-0.08%
2022/06/13	4	93.88	1	95.00	95.30	3	2,490	0.12%
2022/06/10	1	96.10	0	0.00	96.00	1	2,474	0.04%
2022/06/09	0	0.00	4	97.20	97.00	-4	2,524	-0.16%
2022/06/08	0	0.00	0	96.00	96.10	0	2,579	0.00%
2022/06/07	1	95.70	0	0.00	95.30	1	2,663	0.04%
2022/06/01	1	96.00	0	0.00	96.00	1	2,968	0.03%
2022/05/31	0	0.00	8	96.86	96.80	-8	3,005	-0.27%
2022/05/30	0	96.10	3.2	96.13	96.30	-3.2	2,974	-0.11%
2022/05/27	0	0.00	7	95.49	95.00	-7	2,993	-0.23%
2022/05/26	1	94.30	1	95.40	93.90	0	3,041	0.00%
2022/05/24	1	94.20	0	0.00	93.90	1	3,098	0.03%
2022/05/23	0	0.00	0.1	94.50	94.60	-0.1	3,090	0.00%
2022/05/20	0	0.00	0.1	93.60	94.40	-0.1	3,149	0.00%
2022/05/19	2	92.60	0	0.00	92.70	2	3,131	0.06%
2022/05/18	0	0.00	5	93.60	93.80	-5	3,117	-0.16%
2022/05/13	0	0.00	2	90.30	90.50	-2	3,159	-0.06%
2022/05/12	2	88.70	0	0.00	88.70	2	3,203	0.06%
2022/05/11	0.1	89.90	5.1	90.30	90.20	-5	3,218	-0.16%
2022/05/10	0	0.00	2	90.00	90.10	-2	3,215	-0.06%
2022/05/09	0	0.00	1	91.00	90.40	-1	3,235	-0.03%
2022/05/06	2	90.10	0	0.00	91.20	2	3,221	0.06%
2022/05/05	0	0.00	1	91.21	91.90	-1	3,235	-0.03%
2022/05/03	0	90.40	0	0.00	90.20	0	3,290	0.00%
2022/04/29	1	91.80	0.1	91.50	91.60	0.9	3,296	0.03%
2022/04/28	3	89.00	0	0.00	89.20	3	3,289	0.09%
2022/04/27	0	0.00	2	89.40	89.10	-2	3,267	-0.06%
2022/04/26	1	89.50	0	0.00	89.70	1	3,258	0.03%
2022/04/25	0.2	89.90	0	0.00	90.10	0.2	3,251	0.00%
2022/04/22	4	91.80	0	0.00	92.00	4	3,213	0.12%
2022/04/21	2	92.65	0	0.00	92.40	2	3,221	0.06%
2022/04/19	0	0.00	2	92.30	92.20	-2	3,228	-0.06%
2022/04/18	0.1	92.10	0	0.00	91.80	0.1	3,249	0.00%
2022/04/15	1.1	92.55	4	92.70	92.50	-2.9	3,248	-0.09%
2022/04/14	1	93.70	0	0.00	93.40	1	3,252	0.03%
2022/04/13	0	0.00	10	93.55	94.00	-10	3,269	-0.31%
2022/04/12	5	92.66	1	92.60	92.80	4	3,257	0.12%
2022/04/11	1.1	93.10	0	0.00	93.30	1.1	3,256	0.03%
2022/04/07	3	93.90	0	0.00	93.60	3	3,227	0.09%
2022/04/06	3	93.57	1	94.40	95.50	2	3,225	0.06%
2022/04/01	1.2	94.27	0	0.00	94.50	1.2	3,181	0.04%
2022/03/31	2.1	94.66	0	0.00	94.30	2.1	3,181	0.06%
2022/03/30	0	0.00	1	95.70	95.10	-1	3,161	-0.03%
2022/03/28	4	94.40	0	0.00	95.10	4	3,110	0.13%
2022/03/25	5	95.00	1	95.80	96.20	4	3,117	0.13%
2022/03/24	1	95.60	4	95.60	95.40	-3	3,121	-0.10%
2022/03/22	3	96.00	0	0.00	96.10	3	3,163	0.09%
2022/03/21	0	0.00	0.1	95.90	95.60	-0.1	3,237	0.00%
2022/03/18	1	95.60	4	96.20	95.70	-3	3,252	-0.09%
2022/03/17	1.1	95.51	0	0.00	96.00	1.1	3,226	0.03%
2022/03/16	8	92.93	4	93.48	94.90	4	3,170	0.13%
2022/03/15	3.5	93.79	0	0.00	93.60	3.5	3,114	0.11%
2022/03/14	9.1	94.51	5	95.36	95.20	4.1	3,089	0.13%
2022/03/11	12	95.80	0	0.00	95.70	12	3,053	0.39%
2022/03/10	25.5	98.20	1	98.50	98.00	24.5	2,967	0.83%
2022/03/09	1	99.90	3	99.90	100.00	-2	2,885	-0.07%
2022/03/08	7	99.36	4	100.35	99.20	3	2,821	0.11%
2022/03/07	11	100.59	11	102.09	100.50	0	2,755	0.00%
2022/03/04	5	100.20	14	100.46	100.50	-9	2,671	-0.34%
2022/03/03	2	100.50	10	101.50	101.50	-8	2,656	-0.30%
2022/03/02	0	0.00	5	101.50	100.50	-5	2,639	-0.19%
2022/03/01	0	0.00	18	99.85	100.00	-18	2,584	-0.70%
2022/02/25	3	96.60	0	0.00	97.80	3	2,546	0.12%
2022/02/24	0	0.00	1	97.20	96.90	-1	2,542	-0.04%
2022/02/22	11	96.44	0	0.00	96.10	11	2,608	0.42%
2022/02/18	1	98.90	0	0.00	98.50	1	2,635	0.04%
2022/02/17	1	98.80	19	99.59	99.50	-18	2,633	-0.68%
2022/02/16	2	98.15	1	99.40	98.60	1	2,618	0.04%
2022/02/15	2	98.15	0	0.00	97.90	2	2,589	0.08%
2022/02/14	5	100.32	4.1	101.07	98.90	0.9	2,581	0.03%
2022/02/08	1	97.80	0	0.00	98.00	1	2,546	0.04%
2022/02/07	0.1	98.30	0	0.00	97.80	0.1	2,551	0.00%
2022/01/25	10	95.40	0	0.00	95.60	10	2,596	0.39%
2022/01/20	6	98.13	0	0.00	98.10	6	2,608	0.23%
2022/01/17	1	97.60	0	0.00	97.30	1	2,657	0.04%
2022/01/14	11	99.20	0.1	98.70	98.50	10.9	2,678	0.41%
2022/01/13	0	0.00	16	99.91	100.50	-16	2,701	-0.59%
2022/01/11	2	97.30	13	98.14	98.40	-11	2,767	-0.40%
2022/01/07	3	97.40	0	0.00	97.30	3	2,863	0.10%
2022/01/06	0	0.00	1	97.50	97.30	-1	2,895	-0.03%
2022/01/05	0.1	96.40	20	96.38	96.20	-19.9	2,965	-0.67%
2022/01/04	1	95.60	8	95.69	96.10	-7	3,016	-0.23%
2022/01/03	0	0.00	4	95.88	95.80	-4	3,063	-0.13%
2021/12/30	0	0.00	1	96.50	95.90	-1	3,177	-0.03%
2021/12/29	30	96.33	0	0.00	96.50	30	3,329	0.90%
2021/12/28	0	0.00	1	96.80	97.00	-1	3,500	-0.03%
2021/12/27	0	0.00	14	97.10	97.10	-14	3,556	-0.39%
2021/12/24	0	0.00	10	96.94	96.80	-10	3,678	-0.27%
2021/12/15	7	94.49	0	0.00	94.70	7	4,413	0.16%
2021/12/14	3	95.40	0	0.00	95.60	3	4,378	0.07%
2021/12/13	5	95.78	0	0.00	95.70	5	4,375	0.11%
2021/12/10	6	96.60	0	0.00	96.70	6	4,362	0.14%
2021/12/08	5	97.74	0	0.00	97.70	5	4,361	0.11%
2021/12/01	16	96.36	1	96.80	96.80	15	4,344	0.35%
2021/11/30	7	95.96	0	0.00	95.40	7	4,355	0.16%
2021/11/29	1	95.50	0	0.00	97.20	1	4,255	0.02%
2021/11/26	9	96.97	0	0.00	97.00	9	4,239	0.21%
2021/11/24	11	96.59	0.1	98.20	98.80	10.9	4,279	0.26%
2021/11/23	1	96.00	0	0.00	96.00	1	4,262	0.02%
2021/11/22	24.1	97.28	0	0.00	97.00	24.1	4,313	0.56%
2021/11/19	4	99.88	0	0.00	98.80	4	4,257	0.09%
2021/11/18	4	99.95	0	0.00	100.50	4	4,262	0.09%
2021/11/17	2	100.75	2	101.25	101.50	0	4,222	0.00%
2021/11/16	0	0.00	1	102.50	102.00	-1	4,222	-0.02%
2021/11/15	0	0.00	3	102.50	103.00	-3	4,332	-0.07%
2021/11/08	1	102.00	1	102.00	102.00	0	4,327	0.00%
2021/11/05	0	0.00	1.2	101.83	102.00	-1.2	4,324	-0.03%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/01	0	0.00	1	101.00	101.50	-1	4,306	-0.02%
2021/10/28	0	0.00	1	102.00	102.00	-1	4,335	-0.02%
2021/10/26	1	103.00	0	0.00	103.50	1	4,408	0.02%
2021/10/25	0	0.00	12	103.00	103.50	-12	4,400	-0.27%
2021/10/22	1	101.00	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	7	104.79	103.50	-7	4,467	-0.16%
2021/10/19	0	0.00	1	106.00	104.50	-1	4,570	-0.02%
2021/10/18	0	0.00	2	105.00	105.00	-2	4,542	-0.04%
2021/10/15	1	103.00	1	102.50	103.00	0	4,535	0.00%
2021/10/14	1	101.50	3	101.50	101.00	-2	4,520	-0.04%
2021/10/13	1	103.50	11	103.64	103.00	-10	4,517	-0.22%
2021/10/12	1	100.50	1	101.50	102.00	0	4,479	0.00%
2021/10/08	2	100.25	3	101.17	101.50	-1	4,433	-0.02%
2021/10/07	2	100.75	3	101.33	102.00	-1	4,387	-0.02%
2021/10/06	14	100.46	11	100.62	101.50	3	4,290	0.07%
2021/10/05	17	99.05	2	100.00	98.90	15	4,158	0.36%
2021/10/04	1	97.20	12	98.13	97.40	-11	3,976	-0.28%
2021/10/01	3	96.33	0	0.00	96.80	3	3,945	0.08%
2021/09/30	6	100.95	4	99.40	99.20	2	3,847	0.05%
2021/09/29	3	104.50	16.4	103.57	102.00	-13.4	3,739	-0.36%
2021/09/28	1	98.20	9.1	98.79	99.70	-8.1	3,451	-0.23%
2021/09/27	7	95.94	3	96.23	96.60	4	3,475	0.12%
2021/09/24	3	94.87	0	0.00	95.00	3	3,347	0.09%
2021/09/23	2	94.05	1	94.60	94.50	1	3,309	0.03%
2021/09/22	5.1	93.28	0	0.00	92.80	5.1	3,305	0.15%
2021/09/17	1	96.60	2	97.00	95.70	-1	3,233	-0.03%
2021/09/16	3	97.37	4	99.03	97.50	-1	3,210	-0.03%
2021/09/15	1	97.40	2	97.80	97.30	-1	3,209	-0.03%
2021/09/10	1	97.10	3	97.00	96.60	-2	3,292	-0.06%
2021/09/09	0	95.00	0	0.00	96.00	0	3,357	0.00%
2021/09/07	1	96.80	0	0.00	96.30	1	3,393	0.03%
2021/09/06	0	0.00	10	97.50	96.60	-10	3,410	-0.29%
2021/09/03	1.2	96.77	0.1	97.40	97.70	1.1	3,414	0.03%
2021/08/31	2	97.05	1	97.70	97.80	1	3,493	0.03%
2021/08/30	0	0.00	1.2	98.39	98.50	-1.2	3,494	-0.03%
2021/08/27	1	96.20	0	96.00	96.30	1	3,493	0.03%
2021/08/26	0	0.00	0.1	95.60	95.40	-0.1	3,549	0.00%
2021/08/25	0.1	94.60	0	0.00	94.60	0.1	3,537	0.00%
2021/08/23	1	91.60	0	0.00	92.80	1	3,505	0.03%
2021/08/20	2	91.00	4	91.75	91.30	-2	3,502	-0.06%
2021/08/19	20.3	91.49	5	91.04	91.10	15.3	3,544	0.43%
2021/08/18	4	94.05	1	94.20	94.40	3	3,446	0.09%
2021/08/17	3	95.10	0	0.00	95.30	3	3,439	0.09%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/12	0	0.00	1	97.50	96.90	-1	3,473	-0.03%
2021/08/11	1	96.50	0	0.00	97.40	1	3,518	0.03%
2021/08/09	1	95.80	1	96.50	96.70	0	3,594	0.00%
2021/08/06	3	95.87	2	96.80	96.80	1	3,609	0.03%
2021/08/05	7	96.89	0	0.00	97.00	7	3,675	0.19%
2021/08/04	3.1	97.24	2	97.30	97.50	1.1	3,804	0.03%
2021/08/03	5	97.50	1	97.90	97.90	4	3,930	0.10%
2021/08/02	7	98.36	5	99.32	99.70	2	3,924	0.05%
2021/07/30	14	98.06	0	0.00	97.30	14	3,976	0.35%
2021/07/29	8	98.44	1	99.00	99.00	7	4,112	0.17%
2021/07/28	19	96.87	1	98.10	98.50	18	4,132	0.44%
2021/07/27	29	98.42	3	99.07	98.30	26	4,215	0.62%
2021/07/26	10.1	97.61	6	97.80	97.80	4.1	4,192	0.10%
2021/07/23	5.1	100.72	5	101.20	100.50	0.1	4,119	0.00%
2021/07/22	5	100.10	0	0.00	100.50	5	4,100	0.12%
2021/07/21	25	99.74	0	0.00	100.50	25	4,092	0.61%
2021/07/20	36	100.44	1	100.50	100.00	35	4,053	0.86%
2021/07/19	8.1	101.32	0	0.00	102.00	8.1	4,079	0.20%
2021/07/16	5	102.00	0	0.00	102.00	5	4,121	0.12%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	0	0.00	0.1	106.00	106.00	-0.1	4,221	0.00%
2021/07/13	6	106.92	0	0.00	106.50	6	4,297	0.14%
2021/07/12	2	108.50	0	0.00	107.00	2	4,329	0.05%
2021/07/08	4	109.62	0	0.00	109.00	4	4,401	0.09%
2021/07/07	1	110.00	5	111.80	112.00	-4	4,490	-0.09%
2021/07/06	3	117.00	0	0.00	114.50	3	4,525	0.07%
2021/07/05	9.1	115.55	49	115.94	115.50	-39.9	4,516	-0.88%
2021/07/02	4	109.75	11	110.14	110.00	-7	4,449	-0.16%
2021/07/01	2	106.00	0	0.00	106.00	2	4,381	0.05%
2021/06/28	0	0.00	0.2	108.67	108.50	-0.2	4,466	0.00%
2021/06/25	0	0.00	3	110.00	109.00	-3	4,515	-0.07%
2021/06/23	0	0.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	0.1	106.00	106.00	-0.1	4,564	0.00%
2021/06/18	1.1	104.52	1	105.50	104.50	0.1	4,556	0.00%
2021/06/17	0	0.00	1.1	109.00	108.50	-1.1	4,507	-0.02%
2021/06/16	0	0.00	10.1	110.46	111.50	-10.1	4,606	-0.22%
2021/06/11	0	0.00	1	108.00	108.00	-1	4,649	-0.02%
2021/06/10	1	109.00	0	0.00	109.50	1	4,666	0.02%
2021/06/09	0	0.00	3.8	109.24	110.00	-3.8	4,650	-0.08%
2021/06/08	0.1	107.00	2	108.25	107.50	-1.9	4,635	-0.04%
2021/06/07	0	0.00	1	108.00	106.50	-1	4,638	-0.02%
2021/06/04	1	104.50	7	107.14	106.50	-6	4,627	-0.13%
2021/06/03	0	0.00	1	107.00	106.00	-1	4,634	-0.02%
2021/06/02	3	104.00	4	105.13	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	2	100.50	100.00	-2	4,740	-0.04%
2021/05/28	1	98.80	2.1	98.82	98.80	-1.1	4,860	-0.02%
2021/05/27	4.1	97.89	0	0.00	97.20	4.1	4,922	0.08%
2021/05/26	0	0.00	0.1	100.00	100.50	-0.1	5,004	0.00%
2021/05/25	2.1	97.47	3.1	98.95	99.50	-1	5,071	-0.02%
2021/05/21	2	97.40	1	99.00	98.20	1	5,256	0.02%
2021/05/20	2	96.36	2	97.55	97.30	0	5,272	0.00%
2021/05/19	2	97.36	2	99.30	98.10	0	5,300	0.00%
2021/05/17	0	0.00	2	96.10	95.40	-2	5,422	-0.04%
2021/05/14	1	95.50	3	96.43	96.70	-2	5,492	-0.04%
2021/05/13	3	95.03	0	0.00	95.00	3	5,442	0.06%
2021/05/12	2	96.55	14	101.36	97.70	-12	5,353	-0.22%
2021/05/11	5	104.10	8	105.44	104.00	-3	5,235	-0.06%
2021/05/10	1	107.50	7	107.71	107.50	-6	5,101	-0.12%
2021/05/07	2	105.00	2.1	106.05	105.00	-0.1	5,150	0.00%
2021/05/06	0.1	105.50	31.5	106.67	108.50	-31.4	5,110	-0.61%
2021/05/05	0	0.00	2	104.00	104.00	-2	4,912	-0.04%
2021/05/04	0	0.00	10	103.95	101.00	-10	4,927	-0.20%
2021/04/29	0	0.00	5	102.90	103.50	-5	4,790	-0.10%
2021/04/28	0	0.00	2	102.50	103.00	-2	4,769	-0.04%
2021/04/27	0	0.00	2	102.50	103.00	-2	4,823	-0.04%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/22	3	99.93	4	100.63	101.00	-1	4,853	-0.02%
2021/04/21	6	99.58	1	100.50	99.00	5	4,784	0.10%
2021/04/20	2	102.50	1	102.50	103.00	1	4,722	0.02%
2021/04/19	3	102.50	3.2	102.34	103.00	-0.2	4,728	0.00%
2021/04/16	0	0.00	9	102.00	102.00	-9	4,702	-0.19%
2021/04/15	1	101.00	4	101.63	101.50	-3	4,770	-0.06%
2021/04/14	0	0.00	0	99.70	99.20	0	4,746	0.00%
2021/04/13	0	0.00	15.2	100.17	100.00	-15.2	4,773	-0.32%
2021/04/12	3	97.47	0	0.00	98.20	3	4,721	0.06%
2021/04/09	2	98.00	11	97.27	98.00	-9	4,717	-0.19%
2021/04/08	5	98.00	3	98.13	98.20	2	4,801	0.04%
2021/04/07	1	97.40	1	97.90	98.00	0	4,883	0.00%
2021/04/06	2	96.70	1	97.80	97.40	1	4,853	0.02%
2021/04/01	1.1	96.60	21	97.02	96.70	-19.9	4,850	-0.41%
2021/03/31	2	96.20	0	0.00	96.80	2	4,836	0.04%
2021/03/30	1	96.30	0	0.00	96.60	1	4,785	0.02%
2021/03/29	4	96.85	2	97.30	96.60	2	4,749	0.04%
2021/03/26	6	96.35	2.5	96.80	96.80	3.5	4,737	0.07%
2021/03/25	4	95.35	0	0.00	95.60	4	4,729	0.08%
2021/03/24	0.1	95.70	1	95.00	95.40	-0.9	4,725	-0.02%
2021/03/23	1.2	96.10	0	0.00	96.10	1.2	4,734	0.02%
2021/03/22	3.1	96.53	0	0.00	96.30	3.1	4,813	0.06%
2021/03/19	8	95.66	0	0.00	95.80	8	4,833	0.17%
2021/03/18	4.2	97.99	1	99.50	98.20	3.2	4,728	0.07%
2021/03/17	10	99.02	0	0.00	98.20	10	4,719	0.21%
2021/03/16	6	99.28	18	99.42	100.50	-12	4,676	-0.26%
2021/03/15	6	100.25	1	100.00	100.50	5	4,695	0.11%
2021/03/12	5	100.50	2	101.00	101.50	3	4,724	0.06%
2021/03/11	2	102.50	6	102.92	103.00	-4	4,729	-0.08%
2021/03/10	7	101.00	2	101.50	101.50	5	4,754	0.11%
2021/03/09	6	101.42	0	0.00	101.50	6	4,752	0.13%
2021/03/08	6	102.42	13	102.62	102.50	-7	4,739	-0.15%
2021/03/05	3	99.17	0	0.00	99.00	3	4,688	0.06%
2021/03/04	3	98.87	4.2	99.89	99.80	-1.2	4,785	-0.02%
2021/03/03	0	0.00	15	99.89	100.00	-15	4,698	-0.32%
2021/03/02	9	98.02	0.2	98.10	97.00	8.8	4,609	0.19%
2021/02/26	14.2	99.76	9.6	99.74	100.00	4.6	4,582	0.10%
2021/02/25	1	102.50	24	102.96	102.50	-23	4,480	-0.51%
2021/02/24	4	100.20	1	100.00	100.50	3	4,501	0.07%
2021/02/23	2	100.00	15	101.79	103.00	-13	4,467	-0.29%
2021/02/22	4	98.73	6.3	98.09	98.20	-2.3	4,384	-0.05%
2021/02/19	6	96.17	5	96.80	97.00	1	4,437	0.02%
2021/02/18	2	96.75	5	96.80	96.60	-3	4,452	-0.07%
2021/02/17	5	93.86	0.3	94.60	95.80	4.7	4,480	0.10%
2021/02/05	3	91.80	0	0.00	91.90	3	4,398	0.07%
2021/02/04	4	91.20	1	91.70	91.20	3	4,439	0.07%
2021/02/02	0	91.80	10.1	91.22	91.40	-10.1	4,936	-0.20%
2021/02/01	2.1	89.98	0.8	89.37	90.00	1.4	4,908	0.03%
2021/01/29	23	89.59	0	0.00	89.10	23	4,882	0.47%
2021/01/28	0.3	91.99	15	91.10	91.40	-14.7	4,781	-0.31%
2021/01/27	0	0.00	0.3	94.68	94.00	-0.3	4,736	-0.01%
2021/01/26	0.2	94.10	0	0.00	93.70	0.2	4,750	0.00%
2021/01/25	0	0.00	0.1	95.80	95.90	-0.1	4,705	0.00%
2021/01/22	0.1	94.93	0	0.00	94.50	0.1	4,746	0.00%
2021/01/21	0	0.00	7.3	95.98	96.20	-7.3	4,723	-0.15%
2021/01/20	3	95.64	0	0.00	95.20	3	4,716	0.06%
2021/01/19	0	0.00	5	99.00	99.20	-5	4,621	-0.11%
2021/01/18	0	98.00	1	97.50	98.00	-1	4,596	-0.02%
2021/01/13	19	100.97	4	101.88	102.00	15	4,549	0.33%
2021/01/11	10	101.05	11.5	102.07	102.00	-1.5	4,454	-0.03%
2021/01/08	0	0.00	21	102.00	104.00	-21	4,413	-0.48%
2021/01/07	1	100.00	8	100.13	100.00	-7	4,316	-0.16%
2021/01/06	6.3	100.48	8	99.86	99.50	-1.8	4,293	-0.04%
2021/01/05	2.3	98.60	1	99.20	99.20	1.3	4,211	0.03%
2021/01/04	3	100.00	1.3	100.38	100.00	1.7	4,175	0.04%
2020/12/31	0	0.00	7	99.64	99.80	-7	4,124	-0.17%
2020/12/30	0	0.00	35	97.50	98.50	-35	4,049	-0.86%
2020/12/29	2	95.15	1	95.20	95.40	1	3,967	0.03%
2020/12/28	0	0.00	15	95.23	95.40	-15	3,990	-0.38%
2020/12/25	1	93.60	0	0.00	94.20	1	3,954	0.03%
2020/12/24	0	0.00	2	94.25	94.50	-2	3,950	-0.05%
2020/12/23	1	92.90	2	93.60	93.40	-1	3,950	-0.03%
2020/12/22	3	94.17	10.3	94.51	93.50	-7.3	3,957	-0.18%
2020/12/21	0	94.30	9.2	94.65	94.90	-9.2	4,034	-0.23%
2020/12/18	11	93.89	1	94.30	92.80	10	4,011	0.25%
2020/12/17	1	93.90	0	0.00	94.00	1	4,005	0.02%
2020/12/16	11	94.70	8	94.83	94.70	3	4,000	0.07%
2020/12/15	5	92.80	0	0.00	93.00	5	3,999	0.13%
2020/12/11	0	0.00	2	94.10	94.40	-2	3,975	-0.05%
2020/12/10	1	93.60	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	2	94.10	94.30	-2	3,919	-0.05%
2020/12/08	12	92.95	15	93.00	92.90	-3	3,882	-0.08%
2020/12/07	8	94.18	0	0.00	93.90	8	3,852	0.21%
2020/12/04	6	94.75	5	94.74	94.90	1	3,821	0.03%
2020/12/03	0	0.00	1	93.50	92.80	-1	3,754	-0.03%
2020/12/02	0.1	92.70	1	92.60	92.90	-0.9	3,740	-0.02%
2020/12/01	0	0.00	1	91.90	92.70	-1	3,733	-0.03%
2020/11/30	4	92.23	1	92.70	90.50	3	3,718	0.08%
2020/11/27	7	94.50	2	94.20	94.50	5	3,575	0.14%
2020/11/25	6	95.50	13	96.28	95.20	-7	3,579	-0.20%
2020/11/24	3	94.70	1	95.50	94.80	2	3,530	0.06%
2020/11/23	0.3	96.00	4	95.50	94.70	-3.7	3,470	-0.11%
2020/11/20	0.1	93.80	0	0.00	93.90	0.1	3,367	0.00%
2020/11/19	0	0.00	3	93.77	94.00	-3	3,345	-0.09%
2020/11/18	0.1	93.20	42	93.20	93.30	-41.9	3,297	-1.27%
2020/11/17	0	0.00	3	92.23	92.50	-3	3,214	-0.09%
2020/11/16	1	92.50	5	92.60	92.20	-4	3,162	-0.13%
2020/11/13	0	0.00	1	90.90	92.20	-1	3,104	-0.03%
2020/11/12	7	89.94	17	91.43	92.20	-10	3,047	-0.33%
2020/11/11	0	0.00	41.2	90.58	92.20	-41.2	2,894	-1.42%
2020/11/10	3	85.03	38	85.32	86.00	-35	2,579	-1.36%
2020/11/09	0	0.00	4	81.80	81.90	-4	2,379	-0.17%
2020/11/05	0	0.00	5	80.90	81.20	-5	2,400	-0.21%
2020/11/04	0	0.00	6	80.77	80.90	-6	2,421	-0.25%
2020/11/03	0	0.00	1	80.30	80.10	-1	2,451	-0.04%
2020/11/02	0	0.00	1	78.70	79.10	-1	2,458	-0.04%
2020/10/30	9	78.93	3	78.90	78.60	6	2,448	0.25%
2020/10/29	3	80.00	1	80.10	80.00	2	2,398	0.08%
2020/10/28	9	80.09	0	0.00	80.40	9	2,430	0.37%
2020/10/27	3	80.90	0	0.00	80.90	3	2,427	0.12%
2020/10/26	0	0.00	1	81.40	81.40	-1	2,454	-0.04%
2020/10/22	3	80.60	0	0.00	81.00	3	2,606	0.12%
2020/10/21	0	0.00	2	81.10	81.40	-2	2,580	-0.08%
2020/10/15	0	0.00	1	81.30	81.10	-1	2,637	-0.04%
2020/10/12	0	0.00	1	81.50	81.90	-1	2,657	-0.04%
2020/10/07	0	0.00	1	81.70	81.90	-1	2,798	-0.04%
2020/10/06	1	81.50	0	0.00	81.50	1	2,792	0.04%
2020/10/05	1	80.20	0	0.00	80.50	1	2,786	0.04%
2020/09/29	0	0.00	5	80.60	80.40	-5	2,788	-0.18%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/24	27	79.74	0	0.00	79.40	27	2,845	0.95%
2020/09/22	1.2	82.25	6	83.20	82.00	-4.8	2,745	-0.17%
2020/09/18	0	0.00	3	84.70	84.80	-3	2,743	-0.11%
2020/09/16	1	82.90	3	82.90	83.20	-2	2,699	-0.07%
2020/09/14	0	0.00	2	82.10	82.30	-2	2,828	-0.07%
2020/09/11	0	0.00	1	82.00	82.00	-1	2,855	-0.04%
2020/09/10	0	81.80	0	0.00	81.60	0	2,940	0.00%
2020/09/09	3	81.13	0	81.70	81.20	3	3,033	0.10%
2020/09/08	5	82.00	1	82.00	82.20	4	3,081	0.13%
2020/09/07	6	81.92	0	0.00	81.60	6	3,179	0.19%
2020/09/04	3	80.93	1	81.40	81.00	2	3,270	0.06%
2020/09/03	61	81.84	0	0.00	81.10	61	3,300	1.85%
2020/09/02	4	80.95	0	0.00	81.00	4	3,341	0.12%
2020/09/01	7	80.99	0	0.00	81.00	7	3,380	0.21%
2020/08/31	1	82.31	0	0.00	82.00	1	3,417	0.03%
2020/08/28	0	0.00	12	83.32	83.20	-12	3,461	-0.35%
2020/08/25	4	83.50	2	83.55	83.50	2	3,722	0.05%
2020/08/24	1	82.10	1	82.00	82.10	0	3,881	0.00%
2020/08/21	0.3	83.30	0	0.00	83.10	0.3	3,945	0.01%
2020/08/20	26	81.64	2	82.80	81.60	24	3,965	0.61%
2020/08/19	4	84.53	1	84.80	83.80	3	3,964	0.08%
2020/08/18	0	0.00	1	84.40	84.90	-1	3,985	-0.03%
2020/08/17	6	83.25	0	0.00	84.60	6	4,053	0.15%
2020/08/13	0	0.00	1	83.90	83.90	-1	4,142	-0.02%
2020/08/12	5	82.64	2	83.25	83.40	3	4,326	0.07%
2020/08/11	8	84.08	0	0.00	83.70	8	4,415	0.18%
2020/08/10	0	84.90	1	84.20	84.20	-1	4,464	-0.02%
2020/08/07	1	83.00	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	82.60	2	82.55	82.70	-1	4,526	-0.02%
2020/08/04	1	81.00	0	0.00	81.00	1	4,646	0.02%
2020/08/03	5	80.52	11	80.30	80.00	-6	4,767	-0.13%
2020/07/31	0.1	81.90	0	0.00	81.50	0.1	4,813	0.00%
2020/07/30	4	81.38	0	0.00	81.30	4	4,876	0.08%
2020/07/29	7	82.13	0	0.00	82.00	7	4,916	0.14%
2020/07/28	12	82.08	0	0.00	82.10	12	4,944	0.24%
2020/07/27	0	0.00	1	84.00	83.50	-1	5,030	-0.02%
2020/07/23	0	0.00	1	85.50	85.20	-1	5,099	-0.02%
2020/07/22	0	0.00	1	86.30	87.00	-1	5,144	-0.02%
2020/07/21	1	85.80	1	87.00	85.80	0	5,148	0.00%
2020/07/20	0	87.00	0	0.00	86.00	0	5,155	0.00%
2020/07/17	3	86.07	1	86.80	86.10	2	5,189	0.04%
2020/07/16	4	85.50	1	85.50	85.80	3	5,248	0.06%
2020/07/15	2	83.31	0	0.00	84.30	2	5,233	0.04%
2020/07/14	8	85.73	0	0.00	85.10	8	5,164	0.15%
2020/07/13	0	0.00	1	87.30	87.40	-1	5,152	-0.02%
2020/07/10	0	0.00	2	86.80	86.70	-2	5,175	-0.04%
2020/07/08	2	88.70	10	88.50	88.70	-8	5,191	-0.15%
2020/07/07	1.2	89.00	0	0.00	88.90	1.2	5,187	0.02%
2020/07/06	0	0.00	6	89.97	89.60	-6	5,209	-0.12%
2020/07/03	3	89.03	0	0.00	88.90	3	5,218	0.06%
2020/07/02	0	0.00	1	89.70	89.80	-1	5,258	-0.02%
2020/07/01	20	88.50	1	88.60	88.50	19	5,318	0.36%
2020/06/30	1	88.50	0	0.00	88.50	1	5,394	0.02%
2020/06/29	0	0.00	1	87.40	88.20	-1	5,446	-0.02%
2020/06/24	5	89.02	0	0.00	89.00	5	5,445	0.09%
2020/06/22	4	88.13	1	88.20	88.20	3	5,487	0.05%
2020/06/19	4	88.57	1	89.00	88.10	3	5,508	0.05%
2020/06/18	2	88.70	1	88.90	88.50	1	5,488	0.02%
2020/06/17	2	89.25	0	0.00	89.20	2	5,502	0.04%
2020/06/16	2	90.55	0	0.00	90.80	2	5,523	0.04%
2020/06/15	5	90.48	1	90.10	90.00	4	5,539	0.07%
2020/06/12	15	90.53	2	90.75	91.00	13	5,590	0.23%
2020/06/11	5	93.84	2	93.10	93.00	3	5,589	0.05%
2020/06/10	0	0.00	1.3	96.14	96.30	-1.3	5,601	-0.02%
2020/06/09	1	95.60	4	95.40	96.00	-3	5,715	-0.05%
2020/06/08	1	95.50	0	0.00	95.00	1	5,742	0.02%
2020/06/05	4.2	93.97	14	94.40	94.30	-9.8	5,746	-0.17%
2020/06/04	1	93.60	3	93.37	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	9	92.53	93.50	-9	5,836	-0.15%
2020/06/02	1	89.60	0	0.00	90.30	1	5,725	0.02%
2020/06/01	0	0.00	3	90.07	89.90	-3	5,703	-0.05%
2020/05/29	3	87.47	1	88.30	87.70	2	5,668	0.04%
2020/05/28	0	0.00	3	88.33	87.90	-3	5,513	-0.05%
2020/05/27	16	88.93	0	0.00	89.00	16	5,500	0.29%
2020/05/26	2	89.70	5	89.58	89.60	-3	5,526	-0.05%
2020/05/25	2	88.40	0	0.00	89.00	2	5,519	0.04%
2020/05/22	3	90.20	0	0.00	90.00	3	5,473	0.05%
2020/05/21	2	91.75	1	92.50	92.00	1	5,423	0.02%
2020/05/20	0	0.00	2	91.60	91.00	-2	5,376	-0.04%
2020/05/19	12	94.29	33	93.76	92.10	-21	5,330	-0.39%
2020/05/18	4	89.00	5	88.92	89.30	-1	5,156	-0.02%
2020/05/15	1	86.40	2	87.30	86.40	-1	5,048	-0.02%
2020/05/14	3	86.43	0	0.00	86.70	3	4,980	0.06%
2020/05/13	1	85.70	1	87.60	87.60	0	4,926	0.00%
2020/05/12	5	87.22	1	86.20	86.50	4	4,915	0.08%
2020/05/11	14	89.06	1	89.80	88.90	13	4,855	0.27%
2020/05/08	0	0.00	7	87.76	88.30	-7	4,817	-0.15%
2020/05/07	3	84.47	3	84.50	84.40	0	4,702	0.00%
2020/05/06	3	85.07	0	0.00	85.00	3	4,632	0.06%
2020/05/05	4	86.85	3	88.10	86.00	1	4,607	0.02%
2020/05/04	4	86.40	0	0.00	86.40	4	4,591	0.09%
2020/04/30	2	87.35	13	88.34	89.70	-11	4,527	-0.24%
2020/04/29	1	82.90	35	82.74	83.70	-34	4,467	-0.76%
2020/04/28	3	81.37	0	0.00	81.30	3	4,428	0.07%
2020/04/27	3	81.90	0	0.00	81.90	3	4,508	0.07%
2020/04/24	1	80.70	1	80.60	81.00	0	4,449	0.00%
2020/04/23	5	80.00	6	80.12	80.80	-1	4,434	-0.02%
2020/04/22	4	78.52	0	0.00	80.00	4	4,418	0.09%
2020/04/21	35	80.50	2	79.25	79.50	33	4,444	0.74%
2020/04/20	5	81.70	0	0.00	81.70	5	4,427	0.11%
2020/04/17	0	0.00	3	83.63	82.60	-3	4,426	-0.07%
2020/04/15	1	81.90	1	81.82	82.90	0	4,404	0.00%
2020/04/14	2	82.10	7	82.21	82.00	-5	4,444	-0.11%
2020/04/13	1	81.20	0	0.00	81.10	1	4,477	0.02%
2020/04/10	3	82.00	1	81.70	82.30	2	4,597	0.04%
2020/04/09	6	81.77	0	0.00	81.60	6	4,693	0.13%
2020/04/08	5	81.00	11	81.81	82.30	-6	4,665	-0.13%
2020/04/07	10	81.04	4	81.20	81.50	6	4,617	0.13%
2020/04/06	1	80.10	3	81.23	80.40	-2	4,580	-0.04%
2020/04/01	3	79.03	0	0.00	78.00	3	4,506	0.07%
2020/03/31	0	0.00	2	81.40	81.40	-2	4,445	-0.04%
2020/03/30	0	0.00	4	80.45	80.60	-4	4,387	-0.09%
2020/03/27	2	80.20	8	80.05	80.00	-6	4,344	-0.14%
2020/03/26	0	0.00	10	78.90	79.70	-10	4,298	-0.23%
2020/03/25	4	78.70	33	79.12	78.50	-29	4,305	-0.67%
2020/03/24	1	74.80	96	77.38	77.40	-95	4,250	-2.23%
2020/03/23	1	71.70	11	72.13	71.70	-10	4,224	-0.24%
2020/03/20	3	70.50	5	71.12	71.50	-2	4,210	-0.05%
2020/03/19	3	66.47	1	67.30	67.30	2	4,136	0.05%
2020/03/18	23	68.60	4	68.50	68.20	19	4,051	0.47%
2020/03/17	45	68.51	7	68.81	69.40	38	3,971	0.96%
2020/03/16	41	70.37	3	70.07	70.00	38	3,891	0.98%
2020/03/13	17	70.66	5	71.14	72.90	12	3,781	0.32%
2020/03/12	15	77.89	0	0.00	77.10	15	3,611	0.42%
2020/03/11	1	81.80	4	80.83	80.70	-3	3,532	-0.08%
2020/03/10	5	81.42	5	81.38	81.60	0	3,480	0.00%
2020/03/09	21.1	83.32	1	84.30	82.90	20.1	3,412	0.59%
2020/03/06	1	86.40	0	0.00	87.10	1	3,284	0.03%
2020/03/04	0	0.00	3	86.80	88.10	-3	3,284	-0.09%
2020/03/03	0	0.00	1	86.50	86.40	-1	3,257	-0.03%
2020/03/02	1	85.40	0	0.00	85.00	1	3,238	0.03%
2020/02/27	5	86.32	0	0.00	86.10	5	3,367	0.15%
2020/02/25	1	87.60	9	87.70	87.60	-8	3,314	-0.24%
2020/02/24	32	88.16	10	87.90	88.00	22	3,326	0.66%
2020/02/21	1	89.00	21	89.73	89.00	-20	3,327	-0.60%
2020/02/20	2	89.70	21	89.83	89.60	-19	3,329	-0.57%
2020/02/19	1	89.30	0	0.00	89.70	1	3,332	0.03%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/13	6	89.80	0	0.00	89.80	6	3,385	0.18%
2020/02/12	6	89.70	0	0.00	90.10	6	3,376	0.18%
2020/02/11	2	89.15	0	0.00	88.80	2	3,354	0.06%
2020/02/10	2	89.50	0	0.00	89.50	2	3,313	0.06%
2020/02/07	4	89.73	1	89.80	89.20	3	3,322	0.09%
2020/02/06	2	88.75	0	0.00	90.50	2	3,323	0.06%
2020/02/05	5	87.04	2	87.90	87.00	3	3,286	0.09%
2020/02/04	3	87.97	0	0.00	88.00	3	3,243	0.09%
2020/02/03	7	87.30	1	88.20	87.50	6	3,234	0.19%
2020/01/31	6	89.95	0	0.00	89.90	6	3,139	0.19%
2020/01/30	6	91.38	1	92.70	89.90	5	3,089	0.16%
2020/01/20	0	0.00	2	96.75	96.90	-2	2,990	-0.07%
2020/01/17	2	95.85	0	0.00	96.40	2	2,998	0.07%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/15	0.2	96.50	0	0.00	96.00	0.2	2,991	0.01%
2020/01/14	3	96.54	1	96.50	96.80	2	2,938	0.07%
2020/01/10	2	97.30	0	0.00	98.00	2	2,888	0.07%
2020/01/09	4	98.25	1	98.30	98.10	3	2,877	0.10%
2020/01/08	8	100.91	1	103.00	99.80	7	2,869	0.24%
2020/01/07	3	99.97	6	99.75	100.00	-3	2,791	-0.11%
2020/01/06	6	103.25	6	103.82	102.00	0	2,759	0.00%
2020/01/03	2	101.25	6	100.37	101.00	-4	2,655	-0.15%
2019/12/31	0.5	97.80	0	0.00	97.50	0.5	2,538	0.02%
2019/12/27	0	0.00	2	98.45	98.60	-2	2,568	-0.08%
2019/12/25	1	98.10	0	0.00	97.50	1	2,584	0.04%
2019/12/24	0	0.00	1	99.20	98.20	-1	2,586	-0.04%
2019/12/23	2	98.30	7	98.27	98.50	-5	2,590	-0.19%
2019/12/20	1	98.20	0	97.80	97.70	1	2,598	0.04%
2019/12/18	1	97.32	0	0.00	98.00	1	2,553	0.04%
2019/12/17	48	97.33	5	97.70	98.00	43	2,548	1.69%
2019/12/16	0	0.00	2	96.90	97.20	-2	2,538	-0.08%
2019/12/13	0	96.00	0	0.00	96.00	0	2,614	0.00%
2019/12/12	1	95.70	0	0.00	95.50	1	2,667	0.04%
2019/12/10	0	0.00	10	95.40	95.40	-10	2,878	-0.35%
2019/12/05	0	95.60	0	0.00	95.40	0	2,909	0.00%
2019/11/29	6	96.15	0	0.00	96.00	6	2,884	0.21%
2019/11/21	2	96.40	0	0.00	96.50	2	2,759	0.07%
2019/11/15	5	96.00	0	0.00	96.10	5	2,788	0.18%
2019/11/14	2	96.00	0	0.00	96.20	2	2,801	0.07%
2019/11/13	1	96.80	0	0.00	96.40	1	2,854	0.04%
2019/11/12	2	96.80	0	0.00	96.90	2	2,903	0.07%
2019/11/08	0	0.00	5	98.30	98.60	-5	2,888	-0.17%
2019/11/07	0	98.30	1	98.20	98.10	-1	2,894	-0.03%
2019/11/06	1	98.20	1	98.60	98.10	0	2,901	0.00%
2019/11/05	1	99.00	0	0.00	98.90	1	2,932	0.03%
2019/11/04	0	0.00	1	98.20	98.20	-1	2,928	-0.03%
2019/11/01	3	96.97	2	97.00	97.50	1	2,939	0.03%
2019/10/31	0	97.50	0	0.00	96.90	0	2,951	0.00%
2019/10/30	1	98.20	0	0.00	98.40	1	2,926	0.03%
2019/10/29	1	97.30	0	0.00	96.90	1	2,935	0.03%
2019/10/28	3	96.83	0	0.00	96.90	3	2,919	0.10%
2019/10/25	2	97.60	0	0.00	97.40	2	2,904	0.07%
2019/10/24	0	0.00	1	97.10	97.60	-1	2,888	-0.03%
2019/10/23	0	97.70	0	0.00	96.90	0	2,880	0.00%
2019/10/21	0	0.00	1	97.20	96.80	-1	2,886	-0.03%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.04%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/08	0	97.50	0	0.00	97.40	0	2,783	0.00%
2019/10/04	4	97.03	0	0.00	97.10	4	2,780	0.14%
2019/10/03	8	97.58	0	0.00	97.30	8	2,761	0.29%
2019/10/01	0	0.00	53	100.32	100.50	-53	2,731	-1.94%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	6	101.92	101.50	-6	2,731	-0.22%
2019/09/20	2	100.05	1	101.00	101.00	1	2,789	0.04%
2019/09/19	2	99.90	0	0.00	99.70	2	2,744	0.07%
2019/09/17	3	103.67	0	0.00	102.00	3	2,673	0.11%
2019/09/16	3	104.17	6	104.50	104.00	-3	2,643	-0.11%
2019/09/12	1	96.41	2	97.15	96.80	-1	2,509	-0.04%
2019/09/11	1	96.30	1	96.30	96.50	0	2,603	0.00%
2019/09/10	2	96.85	0	0.00	97.00	2	2,594	0.08%
2019/09/05	3	97.53	0	0.00	97.50	3	2,629	0.11%
2019/09/04	1	95.90	3	96.47	96.80	-2	2,628	-0.08%
2019/09/03	1	96.21	0	0.00	96.10	1	2,612	0.04%
2019/09/02	2	96.70	0	0.00	96.30	2	2,612	0.08%
2019/08/30	10	96.60	0	0.00	97.20	10	2,620	0.38%
2019/08/28	2	95.00	0	0.00	95.00	2	2,603	0.08%
2019/08/27	1	96.20	0	0.00	95.50	1	2,609	0.04%
2019/08/26	3	95.50	0	0.00	95.20	3	2,589	0.12%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/22	1	97.70	0	0.00	97.80	1	2,575	0.04%
2019/08/21	1	98.20	0	0.00	97.90	1	2,622	0.04%
2019/08/19	1	99.00	0	0.00	98.10	1	2,597	0.04%
2019/08/15	2	95.35	0	0.00	95.20	2	2,525	0.08%
2019/08/14	1	99.70	0	0.00	99.00	1	2,536	0.04%
2019/08/13	0	0.00	11	98.62	99.00	-11	2,572	-0.43%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/06	21	101.98	0	0.00	102.00	21	2,640	0.80%
2019/08/02	0	0.00	3	105.00	105.00	-3	2,655	-0.11%
2019/07/24	2	106.01	0	0.00	106.00	2	2,762	0.07%
2019/07/23	0	0.00	1	107.00	107.50	-1	2,734	-0.04%
2019/07/18	1	106.00	1	106.00	106.00	0	2,753	0.00%
2019/07/17	2	106.00	0	0.00	107.50	2	2,767	0.07%
2019/07/12	0	0.00	2	108.00	107.50	-2	2,692	-0.07%
2019/07/10	1	107.50	0	0.00	107.00	1	2,730	0.04%
2019/07/05	2	107.00	0	0.00	107.00	2	2,751	0.07%
2019/07/04	2	107.50	2	107.00	107.50	0	2,768	0.00%
2019/07/02	2	109.50	1	108.00	108.00	1	2,771	0.04%
2019/07/01	6	111.00	0	0.00	110.00	6	2,755	0.22%
2019/06/28	2	111.00	0	0.00	110.50	2	2,756	0.07%
2019/06/27	3	111.50	0	0.00	111.50	3	2,741	0.11%
2019/06/26	0	0.00	1	112.00	111.00	-1	2,702	-0.04%
2019/06/25	3	111.83	0	0.00	111.50	3	2,690	0.11%
2019/06/21	1	112.00	0	0.00	113.00	1	2,631	0.04%
2019/06/20	5	112.70	1	111.00	111.00	4	2,592	0.15%
2019/06/19	1	118.50	0	0.00	118.50	1	2,487	0.04%
2019/06/17	3	115.50	5	116.20	115.50	-2	2,355	-0.08%
2019/06/12	4	114.00	0	0.00	114.50	4	2,378	0.17%
2019/06/10	0	0.00	1	115.00	116.00	-1	2,420	-0.04%
2019/06/06	0	0.00	3	115.00	115.00	-3	2,436	-0.12%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/28	1	113.50	0	0.00	113.00	1	2,410	0.04%
2019/05/21	0	0.00	2	115.50	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	3	115.00	114.50	-3	2,352	-0.13%
2019/05/17	0	0.00	7	112.29	113.00	-7	2,357	-0.30%
2019/05/15	6	110.58	1	110.00	109.00	5	2,415	0.21%
2019/05/14	1.5	106.51	0	0.00	107.00	1.5	2,388	0.06%
2019/05/10	3	106.83	0	0.00	106.50	3	2,396	0.13%
2019/05/09	3	108.33	1	110.00	107.00	2	2,377	0.08%
2019/05/08	5	110.50	0	0.00	110.50	5	2,322	0.22%
2019/05/07	1	113.00	7	112.50	113.00	-6	2,283	-0.26%
2019/05/06	5	113.20	0	0.00	113.00	5	2,282	0.22%
2019/05/02	0	0.00	3	115.00	115.00	-3	2,301	-0.13%
2019/04/29	0	115.00	0	0.00	115.00	0	2,315	0.00%
2019/04/23	23	115.00	20	115.50	115.50	3	2,343	0.13%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	0.9	115.50	0	0.00	115.00	0.9	2,510	0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/08	7	113.79	0	0.00	113.50	7	2,590	0.27%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/15	27	112.07	1	114.00	116.00	26	2,614	0.99%
2019/03/14	43.1	112.50	0	0.00	112.00	43.1	2,539	1.70%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/03/04	1	117.00	1	117.00	116.50	0	2,761	0.00%
2019/02/27	1.6	116.95	1	118.00	116.50	0.6	2,784	0.02%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/20	0	0.00	20	116.00	116.00	-20	2,730	-0.73%
2019/02/19	0	0.00	2	116.25	115.00	-2	2,757	-0.07%
2019/02/18	0	0.00	33	115.53	115.50	-33	2,783	-1.19%
2019/02/15	1	111.50	25	113.28	112.00	-24	2,832	-0.85%
2019/02/14	1	111.50	4	112.38	112.00	-3	2,831	-0.11%
2019/02/12	0	0.00	2	108.00	109.00	-2	2,758	-0.07%
2019/02/11	3	106.83	0	0.00	106.50	3	2,765	0.11%
2019/01/25	1	108.00	0	0.00	108.50	1	2,724	0.04%
2019/01/24	3	107.67	0	0.00	107.50	3	2,733	0.11%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/21	0	0.00	3	112.00	112.00	-3	2,760	-0.11%
2019/01/18	3	109.50	0	0.00	110.50	3	2,781	0.11%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/14	1	110.00	1	109.50	109.50	0	2,865	0.00%
2019/01/10	3	112.00	1	111.50	111.50	2	2,899	0.07%
2019/01/09	0	0.00	5	112.00	114.00	-5	2,909	-0.17%
2019/01/08	4	106.38	2	108.50	107.50	2	2,870	0.07%
2019/01/07	0	0.00	2	109.00	109.00	-2	2,856	-0.07%
2019/01/02	2	103.00	0	0.00	103.00	2	3,032	0.07%
2018/12/28	1	109.50	0	0.00	109.00	1	3,084	0.03%
2018/12/27	1	105.00	3	108.34	109.50	-2	3,187	-0.06%
2018/12/25	1	101.00	1	103.00	103.00	0	3,418	0.00%
2018/12/24	3	104.34	0	0.00	104.50	3	3,444	0.09%
2018/12/12	0	0.00	2	112.50	112.50	-2	3,794	-0.05%
2018/12/07	2	113.00	0	0.00	113.00	2	3,871	0.05%
2018/12/06	3	110.00	0	0.00	110.50	3	3,898	0.08%
2018/12/05	0	113.50	0	0.00	113.00	0	3,853	0.00%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	3	116.00	115.50	-3	3,826	-0.08%
2018/11/27	1	112.50	0	113.00	113.00	1	3,647	0.03%
2018/11/20	5	114.50	0	0.00	115.00	5	3,588	0.14%
2018/11/19	0	0.00	3	114.50	115.00	-3	3,587	-0.08%
2018/11/15	0	0.00	2	112.00	111.00	-2	3,539	-0.06%
2018/11/14	6	109.50	0	0.00	111.00	6	3,512	0.17%
2018/11/13	4	113.75	0	0.00	113.00	4	3,452	0.12%
2018/11/09	4	118.00	0	0.00	117.00	4	3,383	0.12%
2018/11/08	12	119.50	0	0.00	119.50	12	3,365	0.36%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	3	121.83	122.00	-3	3,247	-0.09%
2018/10/30	28	118.14	0	0.00	118.50	28	3,216	0.87%
2018/10/29	2	118.00	0	0.00	118.50	2	3,210	0.06%
2018/10/26	63	117.52	2	118.75	118.50	61	3,211	1.90%
2018/10/25	0	0.00	1	121.00	122.00	-1	3,177	-0.03%
2018/10/24	0	0.00	1	119.50	120.50	-1	3,160	-0.03%
2018/10/23	1	119.50	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	2	120.50	123.00	-2	3,113	-0.06%
2018/10/19	0	0.00	33	121.00	119.50	-33	3,112	-1.06%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/12	2	125.50	1	127.50	127.00	1	2,874	0.03%
2018/10/11	1	126.00	0	0.00	126.50	1	2,835	0.04%
2018/10/09	20	135.00	2	134.00	135.00	18	2,692	0.67%
2018/10/08	2	130.25	0	0.00	133.00	2	2,635	0.08%
2018/10/05	0	0.00	1	132.50	132.50	-1	2,557	-0.04%
2018/10/03	3	141.00	0	0.00	140.00	3	2,312	0.13%
2018/10/01	0	0.00	10	149.00	148.50	-10	2,137	-0.47%
2018/09/28	1	149.00	1	150.00	148.00	0	2,124	0.00%
2018/09/27	1	146.00	1	145.50	148.00	0	2,123	0.00%
2018/09/26	0	0.00	10	145.50	146.00	-10	2,139	-0.47%
2018/09/25	1	146.50	8	143.00	142.00	-7	2,200	-0.32%
2018/09/21	1	141.50	1	146.00	147.00	0	2,211	0.00%
2018/09/19	0	0.00	97	137.09	137.00	-97	2,151	-4.51%
2018/09/18	0	0.00	6	132.00	132.50	-6	2,119	-0.28%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	34	130.04	0	0.00	132.00	34	2,088	1.63%
2018/09/13	0	0.00	35	132.69	133.00	-35	2,069	-1.69%
2018/09/12	0	0.00	5.2	125.07	127.50	-5.2	2,028	-0.25%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/08/31	0	0.00	2	126.75	126.00	-2	2,070	-0.10%
2018/08/30	2	125.00	0	0.00	125.00	2	2,066	0.10%
2018/08/27	1	127.00	0	0.00	128.00	1	2,103	0.05%
2018/08/23	1	124.50	0	0.00	125.00	1	2,365	0.04%
2018/08/22	0	0.00	2	124.50	125.00	-2	2,387	-0.08%
2018/08/16	1	120.00	0	0.00	120.50	1	2,381	0.04%
2018/08/06	1	121.00	0	0.00	121.50	1	2,631	0.04%
2018/08/02	2	118.50	0	0.00	118.50	2	2,718	0.07%
2018/07/20	0	0.00	1	120.00	120.50	-1	2,730	-0.04%
2018/07/19	0	0.00	0.1	120.00	120.00	-0.1	2,746	0.00%
2018/07/18	0	0.00	1	118.50	120.50	-1	2,771	-0.04%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/07/11	0	0.00	2	118.25	119.00	-2	2,830	-0.07%
2018/07/05	0	0.00	2	118.00	119.00	-2	2,833	-0.07%
2018/07/04	2	115.50	0	0.00	115.50	2	2,793	0.07%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/27	3	121.83	0	0.00	121.00	3	2,532	0.12%
2018/06/26	1	120.50	0	0.00	121.50	1	2,547	0.04%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/14	1	120.50	0	0.00	119.50	1	2,980	0.03%
2018/06/04	1	123.00	1	123.00	123.50	0	2,998	0.00%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/25	0	0.00	0	122.50	122.50	0	2,746	0.00%
2018/05/23	1	124.00	0	0.00	122.00	1	2,795	0.04%
2018/05/15	0	0.00	0.1	122.50	122.50	-0.1	2,998	0.00%
2018/05/14	0	0.00	0	125.50	125.50	0	3,060	0.00%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/04/27	0	0.00	0	119.00	119.00	0	3,148	0.00%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/22	0	0.00	7	116.50	116.50	-7	3,602	-0.19%
2018/03/21	0	0.00	1	116.50	106.00	-1	3,532	-0.03%
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/16	2	115.00	0	0.00	116.00	2	3,357	0.06%
2018/03/14	0	117.50	0	0.00	117.50	0	3,290	0.00%
2018/03/12	0	0.00	0.1	116.00	116.00	-0.1	3,262	0.00%
2018/03/09	4	114.00	0	0.00	113.50	4	3,307	0.12%
2018/03/07	1	113.00	0	0.00	113.00	1	3,441	0.03%
2018/03/06	1	113.00	0	0.00	114.00	1	3,459	0.03%
2018/03/01	0	0.00	4	115.00	114.50	-4	3,455	-0.12%
2018/02/26	4	118.00	0	0.00	118.00	4	3,385	0.12%
2018/02/12	1	114.00	0	0.00	111.50	1	3,318	0.03%
2018/02/09	3	112.17	0	0.00	116.00	3	3,273	0.09%
2018/02/08	0	0.00	2	116.00	115.50	-2	3,217	-0.06%
2018/02/07	10	118.00	0	0.00	116.00	10	3,197	0.31%
2018/02/06	3	111.00	0	0.00	113.00	3	3,076	0.10%
2018/02/02	2	121.00	1	120.50	120.50	1	2,921	0.03%
2018/02/01	0	0.00	65	124.00	124.50	-65	2,911	-2.23%
2018/01/29	0	0.00	4	126.25	126.50	-4	2,852	-0.14%
2018/01/25	0	0.00	10	122.00	123.00	-10	2,802	-0.36%
2018/01/24	42	121.00	0	0.00	121.50	42	2,770	1.52%
2018/01/18	15	121.50	0	0.00	120.50	15	2,663	0.56%
2018/01/17	0	0.00	10	122.50	120.00	-10	2,637	-0.38%
2018/01/12	8	119.50	2	120.00	120.00	6	2,664	0.23%
2018/01/10	0	0.00	4	120.63	120.00	-4	2,645	-0.15%
2018/01/09	0	0.00	2	120.50	120.50	-2	2,596	-0.08%
2018/01/08	0	0.00	26	120.96	122.00	-26	2,523	-1.03%
2018/01/02	0	0.00	0	115.00	115.00	0	2,433	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析