大江 (8436)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	145.53	0	0.00	145.50	0	500	0.00%
2024/04/23	0	145.00	0	0.00	144.50	0	550	0.00%
2024/04/12	0	154.50	0	0.00	153.50	0	554	0.00%
2024/04/03	0.1	154.00	0	0.00	156.50	0.1	574	0.01%
2024/03/27	0	155.00	0	0.00	154.50	0	593	0.00%
2024/03/21	1	153.00	0	0.00	153.00	1	616	0.16%
2024/03/14	1	154.00	0	0.00	152.50	1	675	0.15%
2024/03/13	0	0.00	0	154.00	153.50	0	686	-0.01%
2024/03/07	0	150.00	0	0.00	149.50	0	822	0.00%
2024/03/06	0	152.50	0	0.00	152.00	0	859	0.00%
2024/03/01	0	0.00	4	159.00	158.50	-4	835	-0.48%
2024/02/27	1	158.51	0	0.00	158.50	1	832	0.12%
2024/02/23	1	159.50	0	0.00	159.00	1	827	0.12%
2024/02/22	0	0.00	1	160.00	160.00	-1	835	-0.12%
2024/02/21	0	162.50	0	0.00	162.50	0	828	0.00%
2024/02/16	1	158.00	0	0.00	158.50	1	833	0.12%
2024/02/15	0.1	159.50	0	0.00	159.50	0.1	829	0.02%
2024/01/19	0	174.00	2	177.00	174.00	-2	844	-0.24%
2024/01/18	6	180.25	0	0.00	178.00	6	833	0.72%
2024/01/17	0	0.00	1	182.00	180.50	-1	812	-0.12%
2024/01/16	1	175.00	1	176.50	179.00	0	766	0.00%
2024/01/15	0.1	171.50	0	0.00	171.50	0.1	731	0.01%
2024/01/11	0.1	168.50	1	168.50	168.00	-0.9	730	-0.13%
2024/01/04	1	170.00	0	0.00	168.50	1	748	0.13%
2023/12/22	0	170.00	0	0.00	168.50	0	804	0.00%
2023/12/15	0	173.00	0	0.00	171.00	0	792	0.00%
2023/12/12	0.3	174.00	0	0.00	171.50	0.3	761	0.04%
2023/12/11	0.1	177.00	0	0.00	176.50	0.1	742	0.01%
2023/12/08	0	179.50	0	0.00	177.00	0	737	0.00%
2023/12/07	0.2	181.71	0	0.00	180.00	0.2	725	0.02%
2023/12/05	0.1	186.50	1	185.00	185.50	-0.9	704	-0.12%
2023/12/04	3.8	189.97	3	189.67	190.00	0.8	684	0.11%
2023/12/01	1	183.50	3	184.17	180.50	-2	621	-0.32%
2023/11/21	0	0.00	1	171.50	173.50	-1	573	-0.17%
2023/11/20	1	169.50	0	0.00	169.50	1	570	0.18%
2023/11/17	1	167.00	0	0.00	168.50	1	568	0.18%
2023/11/16	0.1	168.50	1	166.50	167.00	-0.9	570	-0.16%
2023/11/10	2	172.00	0	0.00	172.00	2	548	0.36%
2023/11/09	0	0.00	2	182.75	177.00	-2	536	-0.37%
2023/11/08	0	0.00	6	179.00	179.00	-6	527	-1.14%
2023/10/23	1	175.50	1	175.00	175.00	0	582	0.00%
2023/10/19	2	175.25	1	173.00	173.50	1	594	0.17%
2023/10/12	6	177.00	0	0.00	177.00	6	678	0.88%
2023/10/05	0	0.00	0	181.50	181.00	0	662	0.00%
2023/10/02	0	0.00	2	182.50	182.50	-2	664	-0.30%
2023/09/28	2	182.50	2	181.75	180.50	0	659	0.00%
2023/09/27	1	178.00	0	0.00	178.50	1	630	0.16%
2023/09/25	1	176.00	1	176.00	176.00	0	625	0.00%
2023/09/08	0	0.00	1	174.00	174.50	-1	669	-0.15%
2023/09/07	1	175.00	0.1	175.00	174.50	0.9	675	0.13%
2023/09/05	1	172.50	0	0.00	171.00	1	649	0.15%
2023/08/29	0	0.00	1	165.00	165.00	-1	670	-0.15%
2023/08/24	0	0.00	1	159.50	160.50	-1	689	-0.15%
2023/08/18	0	0.00	1	159.00	158.50	-1	746	-0.13%
2023/08/07	1	170.00	2	170.50	170.50	-1	818	-0.12%
2023/08/02	0.1	171.50	0	0.00	170.50	0.1	976	0.01%
2023/07/28	0.1	177.00	0	0.00	174.00	0.1	1,010	0.01%
2023/07/27	1	171.00	1	172.50	172.00	0	1,007	0.00%
2023/07/26	2	177.00	0	0.00	174.00	2	1,011	0.20%
2023/07/21	0	0.00	4	179.00	177.00	-4	1,019	-0.39%
2023/07/20	3	184.17	0	0.00	183.00	3	1,026	0.29%
2023/07/19	4	184.25	0	186.00	185.50	4	1,021	0.39%
2023/07/17	2	182.00	0	0.00	182.00	2	1,136	0.18%
2023/07/13	0	0.00	1	174.50	175.00	-1	1,296	-0.08%
2023/07/11	1	175.50	0	0.00	174.50	1	1,329	0.08%
2023/07/06	3	181.00	3	177.00	175.00	0	1,367	0.00%
2023/06/27	0.1	176.00	0	0.00	175.50	0.1	1,465	0.01%
2023/06/07	0	0.00	1	180.00	182.50	-1	1,648	-0.06%
2023/05/31	0	0.00	1	177.00	176.50	-1	1,788	-0.06%
2023/05/30	1	174.00	0	0.00	174.50	1	1,830	0.05%
2023/05/26	2	177.25	0	0.00	173.50	2	1,952	0.10%
2023/05/25	0	180.50	1	179.00	178.50	-1	1,957	-0.05%
2023/05/23	2	182.25	0	0.00	183.00	2	2,013	0.10%
2023/05/22	1	183.00	0	0.00	183.50	1	2,084	0.05%
2023/05/10	0.1	179.00	0	0.00	182.50	0.1	2,345	0.00%
2023/05/09	1	187.00	0	0.00	187.00	1	2,324	0.04%
2023/05/05	2	214.25	2	213.50	214.00	0	2,387	0.00%
2023/04/25	0	204.52	0	0.00	203.50	0	2,540	0.00%
2023/04/21	3	217.33	8	213.50	211.50	-5	2,549	-0.20%
2023/04/20	1	233.50	1	222.00	219.00	0	2,514	0.00%
2023/04/19	1	227.50	2	225.75	229.00	-1	2,467	-0.04%
2023/04/18	1	216.00	0	216.00	216.00	1	2,348	0.04%
2023/04/14	0	0.00	2	208.25	208.50	-2	2,367	-0.08%
2023/04/13	5	209.00	1	208.50	208.00	4	2,392	0.17%
2023/04/11	1	205.00	0	0.00	203.50	1	2,425	0.04%
2023/04/10	0	204.50	0	0.00	203.50	0	2,475	0.00%
2023/04/07	0	203.50	0	0.00	204.00	0	2,559	0.00%
2023/03/31	2	204.50	2	204.25	202.00	0	2,811	0.00%
2023/03/28	0	0.00	4	197.13	197.00	-4	3,266	-0.12%
2023/03/24	3	200.17	0	0.00	201.00	3	3,367	0.09%
2023/03/16	1	197.50	0	0.00	195.50	1	3,659	0.03%
2023/03/14	0	204.00	0	0.00	202.00	0	3,977	0.00%
2023/03/08	1	207.50	0	0.00	207.50	1	4,088	0.02%
2023/02/24	0	215.50	0	0.00	212.50	0	3,949	0.00%
2023/02/22	0	0.00	1	228.00	229.50	-1	3,814	-0.03%
2023/02/21	0	227.50	4	228.87	229.00	-4	3,780	-0.11%
2023/02/20	3	225.83	1	228.00	224.50	2	3,737	0.05%
2023/02/17	0	212.50	1	215.00	221.00	-1	3,651	-0.03%
2023/02/15	0	0.00	1	205.00	208.00	-1	3,562	-0.03%
2023/02/14	3	203.00	0	0.00	202.50	3	3,473	0.09%
2023/02/09	0	0.00	5	198.50	200.00	-5	3,392	-0.15%
2023/02/08	5	197.00	0	199.00	198.00	5	3,368	0.15%
2023/02/07	4	200.24	4	198.13	197.00	0	3,324	0.00%
2023/02/06	1	203.00	1	202.50	199.00	0	3,271	0.00%
2023/02/03	0	0.00	2	200.00	200.00	-2	3,194	-0.06%
2023/02/02	0	192.50	1	191.00	192.00	-1	3,109	-0.03%
2023/02/01	0	0.00	1	188.00	187.50	-1	3,081	-0.03%
2023/01/31	6	189.50	4	187.75	188.50	2	3,060	0.06%
2023/01/30	0	0.00	2	181.50	182.00	-2	2,984	-0.07%
2023/01/17	2	176.50	0.1	175.50	175.00	2	2,963	0.07%
2023/01/16	0.1	176.52	0	0.00	176.00	0.1	2,951	0.00%
2023/01/09	0	0.00	2	176.50	176.00	-2	2,880	-0.07%
2023/01/06	2	175.25	0	0.00	172.00	2	2,826	0.07%
2023/01/05	0	0.00	1	175.00	175.00	-1	2,817	-0.04%
2023/01/04	1	179.50	0	0.00	174.00	1	2,779	0.04%
2023/01/03	0	0.00	5	174.90	176.50	-5	2,737	-0.18%
2022/12/30	1	172.50	0	0.00	171.00	1	2,697	0.04%
2022/12/28	2	176.75	0	0.00	171.00	2	2,632	0.08%
2022/12/27	7	174.43	9	173.22	177.50	-2	2,578	-0.08%
2022/12/26	9	180.61	9	179.00	175.00	0	2,479	0.00%
2022/12/23	10	178.40	7	177.58	174.50	3	2,353	0.13%
2022/12/22	10	176.71	7	177.14	180.50	3	2,204	0.14%
2022/12/21	2	166.75	7	168.21	170.50	-5	1,877	-0.27%
2022/12/19	1	165.50	1	167.45	165.50	0	1,714	0.00%
2022/12/16	0	160.50	6	162.92	157.50	-6	1,638	-0.37%
2022/12/15	0	160.00	1	160.50	159.50	-1	1,573	-0.06%
2022/12/14	0	0.00	0	162.00	162.00	0	1,559	0.00%
2022/12/13	0	158.50	0	162.50	157.50	0	1,518	0.00%
2022/12/12	2	159.00	1	162.50	158.00	1	1,477	0.07%
2022/12/07	5	173.90	0	178.13	169.50	5	1,175	0.42%
2022/12/06	8	176.57	5	175.10	176.50	3	1,013	0.30%
2022/12/05	2	158.00	2	160.00	168.00	0	811	0.00%
2022/12/02	0	0.00	1	153.00	153.00	-1	741	-0.13%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/30	1	135.50	0	140.50	140.00	1	703	0.14%
2022/11/29	2	131.25	3	133.84	137.00	-1	680	-0.15%
2022/11/28	0	128.00	0	0.00	127.50	0	641	0.00%
2022/11/25	1	132.00	1	133.50	132.00	0	645	0.00%
2022/11/24	0	0.00	0	128.50	127.00	0	655	0.00%
2022/11/23	0	0.00	0.1	124.70	125.50	-0.1	634	-0.01%
2022/11/22	0	120.00	0	121.50	120.50	0	631	0.00%
2022/11/15	0	121.23	0	0.00	122.00	0	626	0.00%
2022/11/14	0	0.00	0.1	122.03	123.00	-0.1	623	-0.01%
2022/11/11	0	113.50	0	0.00	114.00	0	597	0.01%
2022/11/01	0	110.67	0	0.00	110.00	0	661	0.00%
2022/10/19	0	0.00	0	115.00	114.50	0	585	0.00%
2022/10/17	0	110.50	0	114.00	112.00	0	568	0.00%
2022/10/13	0	122.00	0	0.00	119.00	0	547	0.01%
2022/10/12	0	0.00	0	129.00	128.00	0	539	0.00%
2022/10/11	0	124.00	0	0.00	124.50	0	535	0.00%
2022/10/04	1	124.50	0	0.00	124.00	1	517	0.19%
2022/09/29	0	123.00	0	0.00	123.00	0	508	0.00%
2022/09/28	0	123.50	0	0.00	123.50	0	497	0.00%
2022/09/26	0	129.50	0	0.00	129.50	0	481	0.00%
2022/09/23	0	136.67	0	0.00	136.00	0	485	0.01%
2022/09/22	0	0.00	10	140.50	140.00	-10	485	-2.06%
2022/09/19	0	0.00	2	147.25	144.00	-2	496	-0.40%
2022/09/14	0	0.00	0.1	148.00	148.50	-0.1	491	-0.02%
2022/09/12	2	147.50	0	0.00	149.00	2	488	0.41%
2022/09/07	10	150.80	0	0.00	149.50	10	466	2.15%
2022/09/02	0	0.00	1	143.00	143.50	-1	417	-0.24%
2022/08/31	1	146.50	0	145.95	146.50	1	414	0.23%
2022/08/30	0.2	138.00	0.1	137.55	138.00	0	376	0.01%
2022/08/29	0	133.38	0	0.00	133.50	0	379	0.01%
2022/08/26	0.1	136.00	0	0.00	135.00	0.1	380	0.02%
2022/08/25	0	136.17	1.2	138.01	136.00	-1.1	383	-0.30%
2022/08/24	0	0.00	0	136.75	136.50	0	381	-0.01%
2022/08/23	0	134.00	0	0.00	134.00	0	386	0.01%
2022/08/16	1	134.50	0.3	134.12	133.50	0.8	383	0.20%
2022/08/12	0.2	126.63	0	0.00	126.50	0.2	367	0.06%
2022/08/10	0	128.00	0	0.00	127.00	0	362	0.00%
2022/08/09	0	0.00	1	128.50	130.00	-1	360	-0.28%
2022/08/08	0.3	129.52	0	0.00	129.50	0.3	347	0.07%
2022/08/04	0	140.69	0	0.00	140.50	0	356	0.01%
2022/07/28	0	143.50	0	0.00	141.00	0	424	0.00%
2022/07/21	0	0.00	1	144.50	144.00	-1	444	-0.23%
2022/07/20	0	0.00	1	150.00	149.00	-1	441	-0.23%
2022/07/19	1	152.00	0	0.00	150.50	1	438	0.23%
2022/06/24	0	161.50	0	0.00	161.00	0	544	0.00%
2022/06/10	0	165.50	0	0.00	164.00	0	639	0.00%
2022/06/08	0	161.00	0	0.00	157.50	0	633	0.00%
2022/06/01	0	157.95	0	0.00	157.00	0	690	0.00%
2022/05/30	0	0.00	0	152.50	152.00	0	769	0.00%
2022/05/24	0	0.00	0.2	150.00	147.50	-0.2	800	-0.02%
2022/05/23	0	0.00	0.1	150.00	149.50	-0.1	802	-0.01%
2022/05/20	0	0.00	0	149.00	148.50	0	811	0.00%
2022/05/18	0	149.50	0	0.00	148.00	0	816	0.00%
2022/05/17	0	0.00	0	148.50	147.00	0	829	0.00%
2022/05/13	0	0.00	0	144.00	144.50	0	862	-0.01%
2022/05/12	0	142.40	1	141.00	140.00	-1	856	-0.11%
2022/05/11	0.1	147.56	0	0.00	148.00	0.1	844	0.01%
2022/05/10	0	150.00	1	149.00	150.00	-1	853	-0.11%
2022/05/09	0.1	153.93	0	0.00	153.50	0.1	840	0.01%
2022/05/06	1	168.50	0	0.00	169.00	1	819	0.12%
2022/05/04	0	171.00	0	0.00	170.00	0	825	0.00%
2022/04/29	0	171.50	0	0.00	170.50	0	842	0.00%
2022/04/25	0	0.00	1	171.50	173.00	-1	844	-0.12%
2022/04/22	0	176.50	0	0.00	175.50	0	853	0.00%
2022/04/21	0	0.00	0	180.00	179.00	0	850	0.00%
2022/04/20	1	181.99	1.2	179.96	181.00	-0.2	851	-0.02%
2022/04/19	0	0.00	0.1	176.86	177.00	-0.1	864	-0.01%
2022/04/18	2	174.75	0	0.00	173.00	2	872	0.23%
2022/04/15	0	174.50	0	0.00	173.50	0	890	0.00%
2022/04/14	0.1	174.50	0.1	175.27	175.50	0	898	0.00%
2022/04/13	0	175.50	0	177.50	177.00	0	889	0.00%
2022/04/12	1	175.00	0	0.00	172.50	1	889	0.11%
2022/04/11	0	178.00	0	0.00	176.50	0	880	0.00%
2022/04/08	0	0.00	0.1	178.88	178.00	-0.1	883	-0.01%
2022/04/07	0	0.00	2	178.00	176.50	-2	881	-0.23%
2022/04/06	0.1	177.60	0	0.00	176.50	0.1	877	0.02%
2022/04/01	0.1	188.21	1	187.50	186.50	-0.9	845	-0.11%
2022/03/31	2	189.02	0	0.00	190.00	2	835	0.24%
2022/03/30	1	191.02	0	192.50	191.50	1	827	0.12%
2022/03/28	0	194.17	0	0.00	192.50	0	823	0.00%
2022/03/25	0.1	193.50	0	0.00	192.50	0.1	826	0.01%
2022/03/24	0	198.50	3	197.50	198.00	-3	808	-0.37%
2022/03/23	2	204.00	4	204.00	205.00	-2	773	-0.26%
2022/03/10	0	204.14	0	0.00	207.00	0	779	0.00%
2022/03/09	0	200.50	0	0.00	203.00	0	780	0.00%
2022/03/08	1	203.00	0	0.00	196.00	1	780	0.13%
2022/03/07	1	211.50	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	0.1	210.50	215.50	-0.1	769	-0.01%
2022/03/03	0.1	208.50	0	0.00	211.00	0.1	727	0.01%
2022/02/24	0	197.00	1	196.00	194.00	-1	740	-0.13%
2022/02/22	1	200.50	0	0.00	203.00	1	736	0.14%
2022/02/21	1	208.00	0	0.00	208.00	1	755	0.13%
2022/02/18	0	208.00	0	0.00	207.00	0	783	0.00%
2022/02/17	0	0.00	1	207.00	207.00	-1	799	-0.13%
2022/02/15	1	204.00	2	203.00	203.00	-1	831	-0.12%
2022/02/14	1	198.00	0	0.00	197.00	1	871	0.11%
2022/02/10	0	201.29	0	0.00	200.50	0	876	0.00%
2022/02/09	0	196.00	0	195.50	194.00	0	876	0.00%
2022/02/08	2	190.25	0	0.00	195.00	2	876	0.23%
2022/02/07	0	0.00	7	190.14	190.00	-7	870	-0.80%
2022/01/26	0	193.00	3	192.00	192.50	-3	882	-0.34%
2022/01/25	0	0.00	2	193.00	192.50	-2	889	-0.22%
2022/01/24	3	190.33	0	0.00	193.00	3	901	0.33%
2022/01/21	6	196.00	1	195.50	197.00	5	893	0.56%
2022/01/20	0	195.00	0	0.00	196.50	0	898	0.00%
2022/01/18	0	199.50	0	0.00	199.00	0	922	0.00%
2022/01/17	5	200.00	0	198.00	199.50	5	922	0.54%
2022/01/14	0	0.00	1	192.00	191.50	-1	915	-0.11%
2022/01/13	0	0.00	1	192.57	193.00	-1	923	-0.11%
2022/01/12	1	192.48	5	191.50	190.50	-4	924	-0.43%
2022/01/11	0	198.50	0	0.00	196.00	0	915	0.00%
2022/01/10	2	200.00	1	197.00	201.00	1	942	0.11%
2022/01/07	2	205.00	0	0.00	204.50	2	935	0.21%
2021/12/29	0	0.00	0	209.00	208.50	0	996	0.00%
2021/12/27	0	207.00	0	0.00	206.50	0	1,010	0.00%
2021/12/24	0	0.00	0	208.00	207.50	0	1,034	0.00%
2021/12/22	0	206.36	2	206.50	206.00	-2	1,048	-0.19%
2021/12/15	0	0.00	1	205.50	205.50	-1	1,089	-0.09%
2021/12/14	2	202.00	0	0.00	202.00	2	1,094	0.18%
2021/12/10	0	205.00	0	0.00	202.50	0	1,139	0.00%
2021/12/08	1	207.50	0	0.00	206.00	1	1,141	0.09%
2021/12/07	1	206.00	1	206.00	205.50	0	1,153	0.00%
2021/12/03	0	205.50	0	0.00	208.00	0	1,160	0.00%
2021/12/02	0	0.00	0.1	205.50	203.50	-0.1	1,168	-0.01%
2021/12/01	0.1	204.50	0	0.00	203.00	0.1	1,169	0.01%
2021/11/26	1	215.00	0	0.00	210.00	1	1,152	0.09%
2021/11/25	1	215.50	0	0.00	213.50	1	1,177	0.08%
2021/11/23	0	212.00	0	0.00	210.00	0	1,185	0.00%
2021/11/22	0	0.00	4	208.75	209.50	-4	1,177	-0.34%
2021/11/18	2	204.00	4.1	206.11	208.00	-2.1	1,194	-0.18%
2021/11/17	3	201.17	0	0.00	199.50	3	1,188	0.25%
2021/11/16	1.1	203.58	0	0.00	203.50	1.1	1,172	0.09%
2021/11/15	2	202.00	0	0.00	204.00	2	1,190	0.17%
2021/11/12	1	204.51	1	208.50	203.50	0	1,200	0.00%
2021/11/11	2	215.50	0	0.00	213.00	2	1,161	0.17%
2021/11/10	0	226.00	0	0.00	225.00	0	1,125	0.00%
2021/11/09	0	0.00	0	226.00	227.00	0	1,136	0.00%
2021/11/08	0	224.00	0	0.00	221.50	0	1,184	0.00%
2021/11/05	0	228.00	0	0.00	227.00	0	1,225	0.00%
2021/11/04	0	231.00	0	0.00	230.50	0	1,234	0.00%
2021/10/29	0	0.00	0	226.50	225.50	0	1,299	0.00%
2021/10/27	0	230.00	0	0.00	229.50	0	1,340	0.00%
2021/10/26	0	0.00	0	225.00	221.50	0	1,368	0.00%
2021/10/25	0	220.00	0	0.00	219.50	0	1,414	0.00%
2021/10/22	0	221.50	0	0.00	221.00	0	1,507	0.00%
2021/10/20	0	0.00	2	224.00	222.00	-2	1,710	-0.12%
2021/10/18	6	227.50	1	223.85	222.50	5	1,810	0.27%
2021/10/15	1	213.02	0	0.00	212.50	1	1,835	0.06%
2021/10/14	0	0.00	0	214.50	213.50	0	1,940	0.00%
2021/10/13	3	216.82	10	221.70	211.50	-7	1,955	-0.36%
2021/10/08	0	0.00	0	229.50	229.00	0	1,996	0.00%
2021/10/07	0	0.00	0	226.50	225.00	0	2,001	0.00%
2021/10/06	0	223.00	0	0.00	221.50	0	2,031	0.00%
2021/09/24	11	237.68	0	237.00	236.00	11	2,058	0.53%
2021/09/22	0	229.00	0	0.00	228.00	0	2,071	0.00%
2021/09/16	0	232.50	0	0.00	231.50	0	2,165	0.00%
2021/09/15	0	241.75	0	0.00	237.50	0	2,293	0.00%
2021/09/13	2	242.00	2	245.00	245.00	0	2,314	0.00%
2021/09/09	0	0.00	0	254.00	252.50	0	2,337	0.00%
2021/09/08	0	251.50	0	0.00	248.00	0	2,344	0.00%
2021/09/03	0	0.00	0	264.50	261.50	0	2,374	0.00%
2021/09/02	0	262.50	0	0.00	261.00	0	2,388	0.00%
2021/09/01	0	0.00	1	266.50	268.00	-1	2,389	-0.04%
2021/08/30	0	0.00	1	260.50	263.50	-1	2,417	-0.04%
2021/08/27	0	256.50	0	0.00	252.00	0	2,415	0.00%
2021/08/20	1	260.50	0	0.00	260.00	1	2,443	0.04%
2021/08/13	1	286.50	0	0.00	277.50	1	2,862	0.03%
2021/08/12	3	279.17	3	278.17	281.00	0	2,997	0.00%
2021/08/11	4	295.13	1	288.00	288.00	3	2,952	0.10%
2021/08/09	0	0.00	1	324.50	317.50	-1	2,940	-0.03%
2021/08/06	1	320.50	0	0.00	323.50	1	2,946	0.03%
2021/08/05	0	0.00	1.2	321.09	322.00	-1.2	2,951	-0.04%
2021/08/04	1	317.45	2	318.50	312.50	-1	2,991	-0.03%
2021/08/03	1	321.50	1	325.50	325.00	0	3,014	0.00%
2021/07/30	1	320.50	24	327.38	327.00	-23	2,972	-0.77%
2021/07/29	3	335.00	1	331.00	331.50	2	2,935	0.07%
2021/07/28	19	342.11	6.2	341.67	336.00	12.8	2,891	0.44%
2021/07/27	24	332.27	12	341.42	334.00	12	2,822	0.43%
2021/07/26	0	0.00	3	329.67	330.00	-3	2,723	-0.11%
2021/07/23	4	301.00	2	298.00	300.00	2	2,638	0.08%
2021/07/22	1	292.00	0	292.00	290.00	1	2,589	0.04%
2021/07/21	1	278.50	2	288.50	289.00	-1	2,567	-0.04%
2021/07/20	2.2	279.97	3	280.34	283.00	-0.8	2,511	-0.03%
2021/07/19	2	266.75	1	269.00	270.50	1	2,407	0.04%
2021/07/16	1	270.50	2	268.25	264.50	-1	2,409	-0.04%
2021/07/15	0	0.00	6	264.50	267.50	-6	2,363	-0.25%
2021/07/14	0	0.00	0.1	252.50	255.00	-0.1	2,358	0.00%
2021/07/13	1	259.00	9	257.33	254.50	-8	2,374	-0.34%
2021/07/12	2	255.50	1	257.75	258.50	1	2,349	0.04%
2021/07/09	0	250.13	1	250.50	250.00	-1	2,349	-0.04%
2021/07/08	1	255.00	0	254.50	255.00	1	2,372	0.04%
2021/07/07	0	251.17	0	0.00	253.00	0	2,393	0.00%
2021/07/06	0	255.00	0	258.13	254.00	0	2,446	0.00%
2021/07/05	0	254.03	0.1	258.50	255.00	0	2,483	0.00%
2021/07/01	2	250.24	0	257.00	248.00	2	2,585	0.08%
2021/06/30	1	257.00	1	257.00	257.00	0	2,611	0.00%
2021/06/29	0	256.00	1	256.00	257.00	-1	2,603	-0.04%
2021/06/28	3	268.00	0.2	269.50	263.50	2.9	2,579	0.11%
2021/06/25	2	267.75	10	271.00	265.00	-8	2,558	-0.31%
2021/06/24	8.2	265.59	2	261.00	264.00	6.2	2,470	0.25%
2021/06/23	0	247.00	1	252.98	252.00	-1	2,323	-0.04%
2021/06/22	2	241.50	0	0.00	241.50	2	2,270	0.09%
2021/06/21	0	240.00	0	0.00	239.50	0	2,274	0.00%
2021/06/18	0	0.00	1	248.99	247.00	-1	2,280	-0.04%
2021/06/17	0	243.50	0	0.00	244.00	0	2,281	0.00%
2021/06/16	10	244.30	1	245.50	244.00	9	2,280	0.39%
2021/06/10	0	0.00	0.2	235.02	239.00	-0.2	2,237	-0.01%
2021/06/09	0	0.00	1	230.00	231.50	-1	2,224	-0.04%
2021/06/08	0.1	230.04	0	0.00	230.00	0.1	2,213	0.01%
2021/06/07	0.1	235.36	1	234.00	233.00	-0.9	2,174	-0.04%
2021/06/04	1	242.00	0	242.50	241.00	1	2,161	0.04%
2021/06/02	0	239.00	0	0.00	239.00	0	2,200	0.00%
2021/05/28	1	248.50	0	246.00	244.00	1	2,188	0.04%
2021/05/27	0	243.50	0	0.00	245.00	0	2,209	0.00%
2021/05/26	1	257.50	2	260.75	249.50	-1	2,162	-0.05%
2021/05/25	2	250.00	0	0.00	249.00	2	1,984	0.10%
2021/05/21	5	251.30	4	250.13	245.50	1	1,832	0.05%
2021/05/20	1	243.50	2	247.50	256.00	-1	1,744	-0.06%
2021/05/18	0	222.50	0	0.00	233.00	0	1,597	0.00%
2021/05/14	3	238.00	3	233.00	235.00	0	1,561	0.00%
2021/05/12	3	238.67	4	228.88	225.50	-1	1,555	-0.06%
2021/05/11	2	236.75	1	235.06	234.50	1	1,494	0.07%
2021/05/05	1	223.00	0	0.00	218.50	1	1,462	0.07%
2021/05/04	1	229.50	4	213.00	220.00	-3	1,478	-0.20%
2021/04/29	1	242.50	1	242.50	242.50	0	1,461	0.00%
2021/04/26	0	0.00	1	240.50	240.50	-1	1,422	-0.07%
2021/04/23	2	244.00	1	242.00	240.50	1	1,418	0.07%
2021/04/22	1	238.00	0	0.00	238.00	1	1,414	0.07%
2021/04/20	0	248.00	0	245.00	246.00	0	1,391	0.00%
2021/04/19	0	234.33	0	0.00	245.00	0	1,362	0.00%
2021/04/15	1	237.51	0	0.00	238.00	1	1,345	0.08%
2021/04/14	0	236.50	0	242.50	236.00	0	1,334	0.00%
2021/04/13	0	238.00	1.1	246.55	237.50	-1.1	1,326	-0.08%
2021/04/12	2	255.00	16	252.63	246.50	-14	1,318	-1.06%
2021/04/09	2	248.00	1	247.00	250.00	1	1,266	0.08%
2021/04/08	3.1	244.16	3	243.33	249.50	0.1	1,217	0.01%
2021/04/06	1	221.50	5	223.99	228.00	-4	1,130	-0.35%
2021/04/01	0	0.00	0	216.50	215.00	0	1,097	0.00%
2021/03/31	0	213.80	0	216.00	216.00	0	1,097	0.00%
2021/03/30	0	217.00	2	216.00	216.50	-2	1,087	-0.18%
2021/03/24	2	218.00	0	0.00	218.00	2	1,081	0.19%
2021/03/22	8	222.69	1	224.00	224.00	7	1,051	0.67%
2021/03/19	1	213.50	0	0.00	217.00	1	1,020	0.10%
2021/03/18	2	218.00	2	216.00	216.00	0	1,006	0.00%
2021/03/17	3	217.33	0	218.00	216.50	3	997	0.30%
2021/03/16	2	212.50	1	212.00	212.50	1	983	0.10%
2021/03/15	0	0.00	2.2	212.23	209.50	-2.2	985	-0.22%
2021/03/12	0.1	209.79	0	0.00	208.50	0.1	980	0.01%
2021/03/11	0	210.50	0	0.00	210.00	0	993	0.00%
2021/03/10	1	204.00	0	0.00	211.00	1	991	0.10%
2021/03/09	1	209.03	7	209.57	208.00	-6	986	-0.61%
2021/03/08	0	0.00	1	222.00	219.00	-1	961	-0.10%
2021/03/05	1	211.50	1	210.50	212.50	0	947	0.00%
2021/03/04	0	0.00	1	218.00	214.50	-1	955	-0.10%
2021/03/03	2	222.25	0	0.00	221.00	2	942	0.21%
2021/03/02	0	220.50	1	220.51	217.50	-1	922	-0.11%
2021/02/26	1	211.00	1	210.00	211.50	0	882	0.00%
2021/02/25	0	0.00	1	211.00	212.00	-1	885	-0.11%
2021/02/23	1	208.00	0	209.00	206.00	1	885	0.11%
2021/02/22	0	0.00	1	209.00	208.00	-1	881	-0.11%
2021/02/19	1	196.50	1.1	199.07	203.00	-0.1	873	-0.01%
2021/02/18	0	193.00	1.6	193.44	196.00	-1.6	886	-0.18%
2021/02/17	2.1	190.08	1	191.53	190.00	1.1	891	0.12%
2021/02/05	1	195.00	0.8	196.50	195.00	0.2	893	0.02%
2021/02/04	3	195.69	1.7	198.11	197.00	1.3	911	0.15%
2021/02/03	2	202.98	1	201.50	199.00	1	977	0.10%
2021/02/02	0	0.00	2	207.52	210.50	-2	1,026	-0.20%
2021/02/01	8	208.94	0.2	205.50	209.00	7.8	1,043	0.75%
2021/01/29	0.2	200.50	3	203.50	203.00	-2.8	1,028	-0.27%
2021/01/28	1.3	196.62	6.4	197.90	198.00	-5.1	1,030	-0.49%
2021/01/27	4	201.50	0	0.00	200.50	4	1,053	0.38%
2021/01/26	3.1	203.38	3	205.67	205.50	0.1	1,052	0.01%
2021/01/25	7	194.57	3.2	199.38	201.50	3.8	1,038	0.37%
2021/01/22	0	0.00	1	188.50	189.00	-1	1,056	-0.09%
2021/01/21	1.1	183.91	6	186.50	183.50	-4.9	1,060	-0.46%
2021/01/20	0.1	190.50	0	0.00	188.00	0.1	1,061	0.01%
2021/01/18	0.1	191.50	0.1	194.50	194.00	0	1,079	0.00%
2021/01/15	0	195.00	2.8	195.06	193.00	-2.8	1,087	-0.26%
2021/01/14	1	195.54	1	198.50	196.50	0	1,094	0.00%
2021/01/13	1.3	195.35	0.2	197.00	195.00	1.1	1,103	0.10%
2021/01/12	1	198.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	1	199.00	1	200.00	199.00	0	1,131	0.00%
2021/01/08	2	199.75	0	0.00	200.00	2	1,156	0.17%
2021/01/07	0.3	202.50	0	0.00	202.50	0.3	1,153	0.03%
2021/01/06	2	204.75	2.7	209.82	202.00	-0.7	1,163	-0.06%
2021/01/05	0	206.00	3	205.17	209.00	-3	1,147	-0.26%
2021/01/04	1	199.50	0.7	201.69	201.00	0.3	1,154	0.03%
2020/12/31	0	201.00	0	0.00	200.00	0	1,201	0.00%
2020/12/30	11	202.32	1	203.49	201.50	10	1,221	0.82%
2020/12/29	1.2	198.83	6.5	199.50	198.50	-5.3	1,269	-0.42%
2020/12/28	0	206.50	0	0.00	203.00	0	1,318	0.00%
2020/12/25	0	208.12	0	210.00	207.50	0	1,308	0.00%
2020/12/24	1	210.50	1	210.00	209.00	0	1,315	0.00%
2020/12/22	0	212.00	0	213.50	210.50	0	1,366	0.00%
2020/12/21	3	212.33	0.2	215.00	211.50	2.8	1,387	0.20%
2020/12/18	1.2	217.75	2	217.50	216.50	-0.8	1,386	-0.06%
2020/12/15	0	0.00	0.5	210.64	209.00	-0.5	1,397	-0.03%
2020/12/11	0	0.00	0	214.59	211.00	0	1,403	0.00%
2020/12/10	1	210.50	1.3	212.96	214.00	-0.3	1,412	-0.02%
2020/12/09	1	212.00	0.2	214.00	211.50	0.8	1,418	0.06%
2020/12/08	0	0.00	2	213.25	212.50	-2	1,417	-0.14%
2020/12/07	9	213.94	2.9	212.67	211.00	6.1	1,421	0.43%
2020/12/04	2	216.50	0.1	218.50	216.50	1.9	1,411	0.13%
2020/12/03	2	217.25	4.7	219.10	217.50	-2.7	1,414	-0.19%
2020/12/02	3	216.83	1.3	218.91	217.00	1.7	1,418	0.12%
2020/12/01	3	220.17	0	0.00	220.00	3	1,422	0.21%
2020/11/30	0	0.00	1	224.00	222.50	-1	1,425	-0.07%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,419	-0.07%
2020/11/25	1	220.50	1	223.00	220.50	0	1,452	0.00%
2020/11/24	2	220.75	2	222.00	220.00	0	1,495	0.00%
2020/11/23	0	0.00	1	226.00	222.50	-1	1,546	-0.06%
2020/11/20	0	0.00	1	225.50	225.00	-1	1,575	-0.06%
2020/11/19	2	223.25	0	0.00	222.00	2	1,615	0.12%
2020/11/18	0	0.00	2	224.75	225.00	-2	1,674	-0.12%
2020/11/17	3	223.33	2	222.75	222.00	1	1,700	0.06%
2020/11/13	3	215.00	1.5	214.33	216.50	1.5	1,716	0.09%
2020/11/12	3	211.17	2.5	211.80	213.00	0.5	1,715	0.03%
2020/11/11	0	0.00	3	210.83	211.00	-3	1,714	-0.18%
2020/11/10	8	225.25	6	227.25	222.00	2	1,665	0.12%
2020/11/09	2	242.50	3	242.17	246.00	-1	1,605	-0.06%
2020/11/06	1	238.00	1.1	241.50	241.00	-0.1	1,588	-0.01%
2020/11/05	1	239.00	0	0.00	237.00	1	1,598	0.06%
2020/11/04	1	236.50	2.1	235.44	238.00	-1.1	1,607	-0.07%
2020/11/03	0	230.00	2	230.00	230.00	-2	1,605	-0.12%
2020/11/02	1	227.00	0	0.00	226.50	1	1,622	0.06%
2020/10/30	4	231.50	3	230.67	227.50	1	1,654	0.06%
2020/10/29	0	0.00	1	226.50	227.00	-1	1,699	-0.06%
2020/10/28	2	231.25	0.1	232.50	230.00	1.9	1,741	0.11%
2020/10/27	1	233.50	2	235.50	234.00	-1	1,745	-0.06%
2020/10/26	2	233.25	0.7	235.75	232.00	1.3	1,755	0.07%
2020/10/23	1	239.00	1.2	238.75	238.50	-0.2	1,756	-0.01%
2020/10/22	2.2	239.23	0	0.00	235.50	2.2	1,770	0.12%
2020/10/21	2	240.00	2.1	240.07	239.50	-0.1	1,793	-0.01%
2020/10/19	1	233.01	1	235.50	234.50	0	1,800	0.00%
2020/10/16	1.1	232.27	0	0.00	228.50	1.1	1,776	0.06%
2020/10/14	1	237.50	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	1	241.00	241.50	-1	1,780	-0.06%
2020/10/08	1	237.50	0	0.00	236.00	1	1,764	0.06%
2020/10/06	0	0.00	1	242.50	247.50	-1	1,719	-0.06%
2020/10/05	7	254.14	2	251.50	244.00	5	1,676	0.30%
2020/09/29	1	272.00	2	269.00	269.00	-1	1,628	-0.06%
2020/09/28	3	263.83	2	267.75	263.00	1	1,643	0.06%
2020/09/25	2	265.50	0	0.00	267.50	2	1,647	0.12%
2020/09/22	1	288.50	1	289.00	289.00	0	1,685	0.00%
2020/09/21	1	296.00	1	295.00	295.00	0	1,686	0.00%
2020/09/08	1	305.50	0	0.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	1	305.00	302.00	-1	1,899	-0.05%
2020/09/02	1	323.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	0	0.00	3	325.50	328.00	-3	1,986	-0.15%
2020/08/28	1	324.00	0	0.00	326.00	1	2,009	0.05%
2020/08/26	0	0.00	4	315.00	317.00	-4	2,048	-0.20%
2020/08/25	2	309.50	2	313.25	315.50	0	2,082	0.00%
2020/08/24	7	316.64	2	321.25	320.00	5	2,075	0.24%
2020/08/21	1	299.00	1	297.50	299.00	0	2,015	0.00%
2020/08/20	2	290.75	2	294.25	289.00	0	2,003	0.00%
2020/08/19	0	0.00	1	305.50	302.00	-1	2,025	-0.05%
2020/08/18	1	311.50	2	309.50	308.00	-1	2,035	-0.05%
2020/08/14	1	310.50	0	0.00	308.00	1	2,045	0.05%
2020/08/11	2	309.50	1	306.00	306.00	1	2,055	0.05%
2020/08/10	1	304.50	3	307.83	314.00	-2	2,089	-0.10%
2020/08/07	2	316.50	1	316.00	310.50	1	2,111	0.05%
2020/08/06	2	309.25	3	309.00	314.00	-1	2,115	-0.05%
2020/08/05	1	314.00	0	0.00	309.50	1	2,116	0.05%
2020/08/04	1	300.50	1	302.00	313.00	0	2,106	0.00%
2020/07/29	1	276.00	1	276.00	277.50	0	2,331	0.00%
2020/07/27	1	281.50	0.2	279.50	280.50	0.8	2,430	0.03%
2020/07/24	0	0.00	0.2	267.00	267.00	-0.2	2,411	-0.01%
2020/07/23	0	0.00	1	263.00	263.00	-1	2,409	-0.04%
2020/07/22	0.2	265.00	0	0.00	263.50	0.2	2,427	0.01%
2020/07/20	1	260.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	1	263.50	1	261.50	260.50	0	2,562	0.00%
2020/07/16	0.1	269.00	2	274.00	267.50	-1.9	2,583	-0.07%
2020/07/15	0	0.00	2	275.75	273.50	-2	2,623	-0.08%
2020/07/14	1	278.00	0	0.00	278.00	1	2,700	0.04%
2020/07/13	5	283.20	8	281.19	283.00	-3	2,734	-0.11%
2020/07/09	0.1	280.00	0	0.00	280.50	0.1	2,801	0.00%
2020/07/08	2	283.50	0	0.00	285.00	2	2,829	0.07%
2020/07/07	1	287.00	2.5	286.20	283.50	-1.5	2,833	-0.05%
2020/07/06	2	286.50	1	291.00	291.00	1	2,847	0.04%
2020/07/03	1	285.50	1	285.00	285.00	0	2,854	0.00%
2020/07/02	2	288.00	0	0.00	282.50	2	2,855	0.07%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/30	0	0.00	1	275.00	273.50	-1	2,819	-0.04%
2020/06/29	1	276.50	1	274.00	273.00	0	2,833	0.00%
2020/06/23	1	279.00	5	280.00	276.50	-4	2,853	-0.14%
2020/06/22	0	0.00	3	284.33	283.50	-3	2,860	-0.10%
2020/06/19	1	277.50	5	276.50	274.00	-4	2,840	-0.14%
2020/06/18	5	276.50	6	276.25	275.50	-1	2,839	-0.04%
2020/06/17	7	265.71	6.1	267.67	273.00	0.9	2,808	0.03%
2020/06/16	2	255.75	8	257.25	257.00	-6	2,771	-0.22%
2020/06/15	2	257.00	0	0.00	256.00	2	2,800	0.07%
2020/06/12	1	257.00	2	254.00	255.00	-1	2,823	-0.04%
2020/06/11	0	0.00	1	262.50	260.00	-1	2,823	-0.04%
2020/06/10	3	265.67	3	267.67	267.50	0	2,833	0.00%
2020/06/09	4	269.00	3	270.00	268.50	1	2,868	0.03%
2020/06/08	3	272.67	0	0.00	270.50	3	2,878	0.10%
2020/06/05	0	0.00	1	285.50	284.50	-1	2,832	-0.04%
2020/06/04	8.1	288.96	1	285.50	285.50	7.1	2,844	0.25%
2020/06/03	1	280.50	6	292.50	290.00	-5	2,827	-0.18%
2020/06/02	0	0.00	2	275.00	271.00	-2	2,740	-0.07%
2020/06/01	3	277.33	0	0.00	275.00	3	2,736	0.11%
2020/05/29	0	0.00	1	263.00	264.00	-1	2,682	-0.04%
2020/05/26	3	261.83	2	259.75	259.50	1	2,690	0.04%
2020/05/25	2	251.50	0	0.00	254.00	2	2,651	0.08%
2020/05/22	1	257.00	1.2	255.67	254.00	-0.2	2,649	-0.01%
2020/05/19	2	253.50	0	0.00	253.00	2	2,654	0.08%
2020/05/18	6	254.75	5	256.30	254.00	1	2,666	0.04%
2020/05/15	2	244.25	5	245.10	249.00	-3	2,654	-0.11%
2020/05/14	2	239.25	1	253.00	236.00	1	2,645	0.04%
2020/05/13	9.2	256.20	9	257.78	252.00	0.2	2,720	0.01%
2020/05/12	2	260.50	2	257.00	256.00	0	2,798	0.00%
2020/05/11	13	257.04	13	259.85	257.00	0	2,786	0.00%
2020/05/08	12	263.75	13	259.35	254.00	-1	2,776	-0.04%
2020/05/07	10	262.90	15	257.80	261.00	-5	2,742	-0.18%
2020/05/06	24	264.17	19	265.11	254.00	5	2,715	0.18%
2020/05/05	18	250.28	22	254.46	258.00	-4	2,616	-0.15%
2020/05/04	19	240.29	14	240.89	246.00	5	2,520	0.20%
2020/04/30	2	234.75	2	237.50	230.50	0	2,449	0.00%
2020/04/27	8	234.50	9	232.00	234.50	-1	2,537	-0.04%
2020/04/24	2	235.25	0	0.00	233.50	2	2,549	0.08%
2020/04/23	3	242.50	4	241.75	237.50	-1	2,554	-0.04%
2020/04/22	2	238.25	2	237.25	239.00	0	2,537	0.00%
2020/04/21	2	238.82	2	237.25	227.00	0	2,491	0.00%
2020/04/20	1	241.50	3	240.50	242.00	-2	2,457	-0.08%
2020/04/17	2	237.50	2	240.00	233.50	0	2,405	0.00%
2020/04/15	4	228.63	1	230.50	228.50	3	2,298	0.13%
2020/04/13	5	196.50	2	197.50	194.00	3	2,211	0.14%
2020/04/08	2	183.50	2	179.50	186.00	0	2,142	0.00%
2020/04/06	1	177.50	1	176.00	177.50	0	2,119	0.00%
2020/04/01	0	0.00	2	178.50	176.00	-2	2,123	-0.09%
2020/03/30	5	180.50	5	177.60	180.50	0	2,104	0.00%
2020/03/27	3	177.67	3	176.50	179.00	0	2,090	0.00%
2020/03/26	1	166.50	3	168.50	174.00	-2	2,060	-0.10%
2020/03/25	8	168.19	7	170.43	168.50	1	2,047	0.05%
2020/03/24	0	0.00	1	163.00	162.50	-1	2,021	-0.05%
2020/03/20	1	157.00	1	161.49	161.00	0	2,020	0.00%
2020/03/19	0	0.00	1	152.50	148.00	-1	2,039	-0.05%
2020/03/17	1	169.50	1	171.50	174.00	0	2,019	0.00%
2020/03/16	0	174.50	0	0.00	174.50	0	2,005	0.00%
2020/03/13	1	170.50	3	170.83	175.00	-2	1,968	-0.10%
2020/03/12	3	195.82	1	190.50	189.00	2	1,916	0.10%
2020/03/09	0.1	210.50	0	0.00	209.50	0.1	1,873	0.01%
2020/03/06	1	229.50	1	222.00	220.00	0	1,849	0.00%
2020/03/05	0	0.00	1	226.00	225.50	-1	1,831	-0.05%
2020/03/03	1	236.50	1	238.50	235.50	0	1,811	0.00%
2020/03/02	0	230.00	0	0.00	230.00	0	1,804	0.00%
2020/02/27	1	228.00	4	219.75	217.00	-3	1,771	-0.17%
2020/02/26	1	236.50	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	231.50	1	230.00	236.50	0	1,737	0.00%
2020/02/20	0	0.00	1	247.00	244.00	-1	1,689	-0.06%
2020/02/19	1	249.50	0	0.00	247.00	1	1,682	0.06%
2020/02/17	1	248.50	1	252.00	247.00	0	1,644	0.00%
2020/02/14	9	251.56	3	252.67	254.50	6	1,601	0.37%
2020/02/13	4	236.38	4	234.19	243.00	0	1,489	0.00%
2020/02/10	1	213.00	4	211.50	215.00	-3	1,410	-0.21%
2020/02/07	1	216.00	2	215.25	212.50	-1	1,418	-0.07%
2020/02/06	1	213.00	11	213.45	212.50	-10	1,384	-0.72%
2020/02/05	3	224.00	3	224.83	224.00	0	1,346	0.00%
2020/02/04	2.3	224.80	0	0.00	226.50	2.3	1,351	0.17%
2020/02/03	0.1	213.00	0	0.00	212.00	0.1	1,370	0.01%
2020/01/30	1	232.00	0	0.00	231.50	1	1,309	0.08%
2020/01/20	1	261.00	0	0.00	257.00	1	1,267	0.08%
2020/01/17	1	266.00	1	269.00	266.00	0	1,285	0.00%
2020/01/16	5	281.00	5	271.00	270.50	0	1,310	0.00%
2020/01/13	1	280.00	0	0.00	281.00	1	1,269	0.08%
2020/01/10	0.1	281.00	0	0.00	280.00	0.1	1,286	0.01%
2020/01/07	2	286.00	0	0.00	285.50	2	1,405	0.14%
2020/01/06	0	0.00	1	286.00	284.50	-1	1,408	-0.07%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/30	1	283.00	0	0.00	282.00	1	1,471	0.07%
2019/12/26	0	0.00	3	287.50	288.00	-3	1,492	-0.20%
2019/12/20	1	296.50	0	0.00	295.00	1	1,557	0.06%
2019/12/19	0	0.00	1	292.00	292.00	-1	1,561	-0.06%
2019/12/18	1	291.00	0	0.00	289.00	1	1,589	0.06%
2019/12/16	1	293.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	2	297.50	1	312.00	297.00	1	1,754	0.06%
2019/12/12	8	313.00	0	0.00	312.00	8	1,731	0.46%
2019/12/06	0	0.00	1	326.00	326.00	-1	1,796	-0.06%
2019/12/05	0.4	322.50	4	322.13	323.00	-3.6	1,801	-0.20%
2019/12/04	1	314.00	2	313.00	314.00	-1	1,804	-0.06%
2019/11/29	1	311.50	0	0.00	315.00	1	1,983	0.05%
2019/11/27	0	0.00	1	320.00	323.00	-1	1,993	-0.05%
2019/11/21	0	0.00	2	317.50	320.00	-2	2,116	-0.09%
2019/11/19	1	318.05	0	0.00	320.00	1	2,191	0.05%
2019/11/18	1	312.00	0	0.00	314.00	1	2,223	0.04%
2019/11/08	3	324.33	0	0.00	319.50	3	2,267	0.13%
2019/11/07	1	329.00	0	0.00	327.00	1	2,287	0.04%
2019/11/06	0	0.00	2	338.00	338.50	-2	2,276	-0.09%
2019/10/31	1.1	332.73	2	337.75	336.50	-0.9	2,347	-0.04%
2019/10/30	1	324.00	0	0.00	326.00	1	2,307	0.04%
2019/10/28	1	332.50	1	334.50	333.50	0	2,307	0.00%
2019/10/25	1.1	341.41	2	336.50	330.50	-0.9	2,318	-0.04%
2019/10/24	0	0.00	2	330.02	333.00	-2	2,285	-0.09%
2019/10/21	1	319.00	1	325.50	318.00	0	2,256	0.00%
2019/10/18	2	321.50	2	322.50	320.50	0	2,257	0.00%
2019/10/17	2.7	314.84	3	317.50	316.50	-0.3	2,284	-0.01%
2019/10/16	0	0.00	0	323.50	323.50	0	2,268	0.00%
2019/10/15	0	0.00	5	328.00	328.00	-5	2,239	-0.22%
2019/10/09	1	308.00	1	310.50	309.50	0	2,215	0.00%
2019/10/08	1	310.50	4	312.75	311.00	-3	2,235	-0.13%
2019/10/07	1	310.00	0	0.00	309.50	1	2,243	0.04%
2019/10/03	2	324.25	0	0.00	324.00	2	2,273	0.09%
2019/10/01	0	0.00	3	326.50	326.50	-3	2,243	-0.13%
2019/09/26	1	313.00	0	0.00	311.00	1	2,209	0.05%
2019/09/24	0	0.00	0	325.00	324.00	0	2,208	0.00%
2019/09/23	2	326.00	1	325.00	325.00	1	2,216	0.05%
2019/09/20	1	324.00	0	0.00	320.00	1	2,217	0.05%
2019/09/19	1	315.00	2	322.50	326.50	-1	2,249	-0.04%
2019/09/18	2	306.00	1	309.00	309.50	1	2,219	0.05%
2019/09/17	0	284.00	0	0.00	284.00	0	2,144	0.00%
2019/09/12	1	282.50	0	0.00	282.00	1	2,126	0.05%
2019/09/10	0	0.00	1	281.50	282.00	-1	2,083	-0.05%
2019/09/09	2	288.25	0	0.00	286.50	2	2,058	0.10%
2019/09/06	0	0.00	1	290.00	290.50	-1	2,042	-0.05%
2019/09/05	0	0.00	1	284.00	284.00	-1	2,020	-0.05%
2019/09/04	5	285.10	1	287.00	282.00	4	1,964	0.20%
2019/09/02	1	312.00	0	0.00	311.00	1	1,845	0.05%
2019/08/28	1	308.50	1	301.50	302.00	0	1,880	0.00%
2019/08/27	1	296.50	0	0.00	302.00	1	1,853	0.05%
2019/08/26	0	292.00	0	0.00	290.50	0	1,801	0.00%
2019/08/22	1	321.00	0	0.00	309.00	1	1,749	0.06%
2019/08/21	1	321.00	0	0.00	320.50	1	1,721	0.06%
2019/08/20	0	0.00	1	330.00	328.00	-1	1,707	-0.06%
2019/08/16	2	327.75	0	0.00	327.00	2	1,731	0.12%
2019/08/08	0	0.00	1	323.50	327.50	-1	1,691	-0.06%
2019/08/07	1	322.50	0	0.00	320.00	1	1,677	0.06%
2019/08/06	5	339.30	0	0.00	331.00	5	1,657	0.30%
2019/08/05	4	355.50	0	0.00	337.00	4	1,650	0.24%
2019/08/02	0	0.00	1	412.00	413.50	-1	1,609	-0.06%
2019/07/31	0	0.00	1	414.00	416.00	-1	1,613	-0.06%
2019/07/30	0	0.00	6	405.67	403.00	-6	1,612	-0.37%
2019/07/29	1	417.50	1	416.00	413.50	0	1,604	0.00%
2019/07/26	1	432.00	0	0.00	421.00	1	1,594	0.06%
2019/07/25	3	423.83	1	421.50	430.50	2	1,584	0.13%
2019/07/24	4	424.13	2	425.00	423.00	2	1,586	0.13%
2019/07/23	3	429.33	1	430.00	427.00	2	1,589	0.13%
2019/07/22	1	443.00	0	0.00	435.50	1	1,616	0.06%
2019/07/18	1	416.00	1	421.00	420.00	0	1,635	0.00%
2019/07/16	1	414.00	3	411.51	407.50	-2	1,620	-0.13%
2019/07/15	2	401.50	0	413.50	409.50	2	1,602	0.12%
2019/07/12	5	392.60	4	392.02	392.00	1	1,601	0.06%
2019/07/11	2	399.75	1	401.00	399.00	1	1,599	0.06%
2019/07/03	1	419.00	0	0.00	419.50	1	1,504	0.07%
2019/07/02	0	435.00	0	0.00	432.00	0	1,523	0.00%
2019/06/28	1	427.50	1	436.00	427.00	0	1,520	0.00%
2019/06/26	3	417.00	3	425.00	414.00	0	1,489	0.00%
2019/06/24	1	459.00	0	0.00	460.00	1	1,402	0.07%
2019/06/04	3	482.33	2	465.00	460.50	1	1,788	0.06%
2019/05/30	0	0.00	1	506.26	513.00	-1	1,765	-0.06%
2019/05/29	0	0.00	0	510.00	511.00	0	1,773	0.00%
2019/05/27	1	511.00	0	0.00	510.00	1	1,765	0.06%
2019/05/24	1	485.00	1	493.50	500.00	0	1,756	0.00%
2019/05/22	0	0.00	1	494.00	498.00	-1	1,789	-0.06%
2019/05/17	1	467.00	0	0.00	457.50	1	1,794	0.06%
2019/05/16	0	0.00	1	469.00	468.00	-1	1,794	-0.06%
2019/05/13	1	488.00	1	481.50	489.00	0	1,829	0.00%
2019/05/10	1	493.00	1	490.00	496.50	0	1,852	0.00%
2019/05/09	0	488.50	0	0.00	491.50	0	1,888	0.00%
2019/05/08	1	498.50	1	493.00	492.00	0	1,898	0.00%
2019/05/07	0	481.00	0	0.00	482.00	0	1,884	0.00%
2019/04/24	1	468.00	3	472.34	477.00	-2	1,975	-0.10%
2019/04/18	0	0.00	1	442.50	434.50	-1	2,004	-0.05%
2019/04/17	1	442.00	0	0.00	443.00	1	1,983	0.05%
2019/04/09	1	433.00	0	0.00	423.50	1	2,024	0.05%
2019/04/03	0	414.00	0	0.00	416.00	0	1,991	0.00%
2019/03/29	1	418.50	3	419.33	422.00	-2	1,951	-0.10%
2019/03/28	0	0.00	1	415.00	410.50	-1	1,952	-0.05%
2019/03/27	2	419.00	0	0.00	417.00	2	1,940	0.10%
2019/03/25	6	405.33	0	0.00	405.50	6	1,890	0.32%
2019/03/22	12	404.46	18	397.89	403.00	-6	1,854	-0.32%
2019/03/21	2	383.25	1	380.50	393.00	1	1,806	0.06%
2019/03/20	0.1	383.00	0	0.00	379.00	0.1	1,767	0.01%
2019/03/14	1	429.50	0	0.00	421.00	1	1,640	0.06%
2019/03/12	1	456.00	0	0.00	443.50	1	1,625	0.06%
2019/03/11	0	458.00	0	0.00	452.00	0	1,625	0.00%
2019/03/07	0	451.00	0	0.00	442.50	0	1,620	0.00%
2019/03/05	1	473.00	0	0.00	477.00	1	1,620	0.06%
2019/02/26	0	475.00	0	0.00	470.00	0	1,648	0.00%
2019/02/25	0	484.00	0	0.00	483.00	0	1,645	0.00%
2019/02/22	0	470.00	0	0.00	466.00	0	1,637	0.00%
2019/02/21	1	490.99	0	0.00	473.50	1	1,616	0.06%
2019/02/20	0	0.00	2	505.00	499.50	-2	1,579	-0.13%
2019/02/18	0	477.00	1	475.00	477.00	-1	1,559	-0.06%
2019/02/11	1	466.50	2	474.25	470.00	-1	1,613	-0.06%
2019/01/24	0	0.00	3	441.00	438.00	-3	1,623	-0.18%
2019/01/23	3	466.50	0	0.00	459.00	3	1,643	0.18%
2019/01/22	3	471.00	12	470.46	471.50	-9	1,692	-0.53%
2019/01/21	5	454.50	1	460.50	464.00	4	1,769	0.23%
2019/01/18	3	446.00	0	0.00	448.50	3	1,844	0.16%
2019/01/17	2	460.25	1	453.00	463.00	1	1,937	0.05%
2019/01/16	4	466.00	0	0.00	455.50	4	1,961	0.20%
2019/01/15	1	481.00	1	480.00	481.00	0	1,956	0.00%
2019/01/14	3	489.16	2	483.00	478.50	1	1,974	0.05%
2019/01/11	3	505.67	3	510.33	508.00	0	1,958	0.00%
2019/01/10	2	513.50	2	519.00	508.00	0	1,981	0.00%
2019/01/07	2	538.97	2	530.00	533.00	0	2,113	0.00%
2019/01/04	1	540.00	1	533.00	540.00	0	2,181	0.00%
2018/12/26	2	497.50	2	496.00	484.00	0	2,364	0.00%
2018/12/25	1	502.00	1	504.00	502.00	0	2,394	0.00%
2018/12/14	1	533.00	1	524.00	533.00	0	2,719	0.00%
2018/12/13	1	517.00	1	532.00	532.00	0	2,773	0.00%
2018/12/11	1	504.00	1	508.00	506.00	0	2,779	0.00%
2018/12/10	1	490.00	1	488.00	490.00	0	2,802	0.00%
2018/12/06	2	480.00	2	493.00	480.00	0	2,812	0.00%
2018/12/05	1	485.00	0	0.00	510.00	1	2,806	0.04%
2018/11/29	0	0.00	3	515.00	502.00	-3	2,821	-0.11%
2018/11/28	3	498.00	0	0.00	502.00	3	2,810	0.11%
2018/11/27	0	0.00	1	469.00	483.00	-1	2,797	-0.04%
2018/11/19	1	447.00	1	449.00	453.00	0	2,796	0.00%
2018/11/16	1	444.50	1	456.00	444.00	0	2,800	0.00%
2018/11/15	1	447.50	1	461.00	447.50	0	2,804	0.00%
2018/11/14	1	461.50	1	466.00	457.50	0	2,808	0.00%
2018/11/13	3	445.00	3	451.17	462.00	0	2,803	0.00%
2018/11/09	2	455.25	2	457.25	458.00	0	2,799	0.00%
2018/11/08	3	458.33	4	460.75	458.00	-1	2,785	-0.04%
2018/11/07	1	439.50	1	445.00	450.00	0	2,765	0.00%
2018/11/06	0	0.00	1	445.00	438.50	-1	2,757	-0.04%
2018/11/05	2	443.50	2	447.00	442.00	0	2,727	0.00%
2018/11/02	1	439.00	1	444.00	444.00	0	2,719	0.00%
2018/11/01	3	436.50	2	442.50	435.00	1	2,688	0.04%
2018/10/31	2	425.00	3	430.00	432.50	-1	2,644	-0.04%
2018/10/30	4	418.00	3	419.67	416.00	1	2,619	0.04%
2018/10/29	16	417.06	18	413.25	432.00	-2	2,572	-0.08%
2018/10/26	5	434.50	1	445.00	413.50	4	2,487	0.16%
2018/10/25	1	400.00	1	434.00	443.00	0	2,392	0.00%
2018/10/24	2	401.00	2	404.00	407.00	0	2,268	0.00%
2018/10/23	1	407.00	1	402.50	400.00	0	2,225	0.00%
2018/10/22	0	0.00	1	393.00	397.00	-1	2,185	-0.05%
2018/10/19	1	363.00	1	371.00	381.50	0	2,177	0.00%
2018/10/18	20	378.30	21	376.90	381.00	-1	2,150	-0.05%
2018/10/17	4	386.88	3	387.33	382.00	1	2,131	0.05%
2018/10/16	3	381.33	13	381.15	382.00	-10	2,112	-0.47%
2018/10/15	17	373.44	8	375.19	382.00	9	2,081	0.43%
2018/10/12	5	347.30	5	343.60	361.50	0	2,022	0.00%
2018/10/09	12	374.17	13	384.92	373.00	-1	1,933	-0.05%
2018/10/08	2	419.50	1	408.00	412.50	1	1,876	0.05%
2018/10/05	2	421.50	1	423.00	404.00	1	1,834	0.05%
2018/10/04	2	457.50	2	464.25	448.50	0	1,775	0.00%
2018/10/03	1	471.00	1	463.00	469.50	0	1,749	0.00%
2018/10/02	1	474.00	2	472.25	468.00	-1	1,730	-0.06%
2018/10/01	1	494.00	1	492.00	492.00	0	1,703	0.00%
2018/09/28	7	480.86	7	476.57	491.00	0	1,674	0.00%
2018/09/27	3	467.17	3	468.67	476.00	0	1,631	0.00%
2018/09/26	4	469.38	4	484.75	450.00	0	1,576	0.00%
2018/09/25	2	507.50	1	513.00	497.00	1	1,541	0.06%
2018/09/21	5	487.80	5	486.10	508.00	0	1,544	0.00%
2018/09/20	2	481.00	2	468.50	462.00	0	1,499	0.00%
2018/09/19	11	470.55	10	477.10	482.00	1	1,464	0.07%
2018/09/14	1	569.00	0	0.00	543.00	1	1,384	0.07%
2018/09/07	1	573.00	1	583.00	568.00	0	1,320	0.00%
2018/08/21	0	0.00	0	540.00	540.00	0	1,261	0.00%
2018/08/16	1	493.50	2	483.75	499.00	-1	1,220	-0.08%
2018/08/15	0	0.00	0	490.00	485.00	0	1,201	0.00%
2018/08/14	1	490.00	1	513.00	508.00	0	1,188	0.00%
2018/08/06	2	544.00	0	0.00	573.00	2	1,109	0.18%
2018/08/02	0	0.00	1	598.00	588.00	-1	1,060	-0.09%
2018/07/20	1	570.00	0	0.00	551.00	1	964	0.10%
2018/07/11	1	535.84	1	526.00	531.00	0	913	0.00%
2018/06/29	0	468.00	0	0.00	471.00	0	840	0.00%
2018/06/28	0	460.00	0	0.00	463.00	0	839	0.00%
2018/06/19	1	428.00	0	0.00	429.50	1	816	0.12%
2018/06/13	0	0.00	1	434.00	434.00	-1	807	-0.12%
2018/06/05	0	0.00	1	429.50	432.00	-1	840	-0.12%
2018/06/04	1	423.00	0	0.00	424.00	1	853	0.12%
2018/05/31	0	0.00	1	385.50	393.00	-1	883	-0.11%
2018/05/29	1	392.00	0	0.00	386.00	1	840	0.12%
2018/05/23	1	412.00	1	417.50	415.00	0	822	0.00%
2018/05/18	0	0.00	1	429.00	435.00	-1	842	-0.12%
2018/05/16	1	422.00	0	0.00	420.00	1	861	0.12%
2018/05/11	0	0.00	2	450.00	449.50	-2	890	-0.22%
2018/05/03	1	446.50	2	457.00	433.50	-1	934	-0.11%
2018/04/27	0	0.00	0.2	419.50	419.50	-0.2	949	-0.02%
2018/04/26	1	440.00	0	0.00	416.00	1	971	0.10%
2018/04/18	1	446.00	0	0.00	411.50	1	929	0.11%
2018/04/17	0	0.00	0	446.00	445.00	0	903	0.00%
2018/03/23	1	381.50	1	377.00	384.00	0	819	0.00%
2018/03/21	0	0.00	2	391.75	392.50	-2	869	-0.23%
2018/03/15	1	386.00	0	0.00	383.00	1	921	0.11%
2018/03/12	2	393.00	1	396.00	397.50	1	952	0.10%
2018/03/09	1	393.02	1	389.00	398.00	0	964	0.00%
2018/03/01	2	323.00	0	0.00	325.50	2	1,051	0.19%
2018/02/26	0	0.00	1	326.50	326.00	-1	1,078	-0.09%
2018/02/23	0	0.00	0	323.00	325.00	0	1,086	0.00%
2018/02/09	1	269.50	1	277.00	291.00	0	1,115	0.00%
2018/02/08	2	299.50	2	289.50	290.50	0	1,136	0.00%
2018/02/07	1	307.00	2	313.75	304.50	-1	1,126	-0.09%
2018/02/05	1	320.00	0	0.00	317.50	1	1,172	0.09%
2018/01/31	0	0.00	1	331.00	334.00	-1	1,226	-0.08%
2018/01/30	1	329.00	0	0.00	325.50	1	1,226	0.08%
2018/01/24	0	310.00	0	0.00	310.00	0	1,365	0.00%
2018/01/19	0	0.00	1	288.50	289.50	-1	1,380	-0.07%
2018/01/17	1	285.50	0	0.00	286.00	1	1,385	0.07%
2018/01/15	0	0.00	1	292.50	286.50	-1	1,383	-0.07%
2018/01/10	1	283.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	1	294.00	2	288.50	284.00	-1	1,374	-0.07%
2018/01/03	3	285.00	0	0.00	283.00	3	1,345	0.22%