永豐餘 (1907)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
3,168張
產業
上市造紙類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	13	30.68	0	0.00	30.70	13	1,574	0.83%
2024/06/12	10	29.70	0	0.00	29.70	10	1,612	0.62%
2024/06/04	1	29.95	1	30.00	29.85	0	1,628	0.00%
2024/05/27	0	0.00	1	30.15	30.05	-1	1,712	-0.06%
2024/05/17	0	0.00	2	30.55	30.75	-2	1,693	-0.12%
2024/05/14	0	0.00	0	30.45	30.30	0	1,702	0.00%
2024/05/03	0	0.00	0.1	31.45	31.35	-0.1	1,697	0.00%
2024/05/02	0	0.00	1	31.45	31.45	-1	1,683	-0.06%
2024/04/24	1	30.35	0	0.00	30.20	1	1,565	0.06%
2024/04/23	1	31.00	1	30.45	30.65	0	1,574	0.00%
2024/04/22	2	30.65	2	30.85	30.60	0	1,595	0.00%
2024/04/17	0	29.40	0	0.00	29.35	0	1,476	0.00%
2024/04/15	0	0.00	1	30.00	30.00	-1	1,433	-0.07%
2024/04/10	1	30.35	0	0.00	30.20	1	1,420	0.07%
2024/03/29	0	0.00	5	29.90	30.00	-5	1,386	-0.36%
2024/03/28	2	29.80	0	0.00	29.80	2	1,405	0.14%
2024/03/22	1	30.10	0.4	30.30	30.40	0.6	2,373	0.03%
2024/03/15	0	0.00	2	30.20	30.10	-2	3,223	-0.06%
2024/03/08	2	29.60	0	0.00	29.70	2	3,512	0.06%
2024/03/04	1	31.15	1	30.25	30.15	0	3,701	0.00%
2024/02/21	0	0.00	1	30.60	30.35	-1	3,767	-0.03%
2024/01/29	0	0.00	0.8	30.45	30.35	-0.8	3,911	-0.02%
2024/01/26	0	0.00	2	30.35	30.25	-2	3,941	-0.05%
2024/01/16	2	30.50	0	0.00	30.40	2	4,126	0.05%
2024/01/04	0	0.00	1	32.05	32.00	-1	4,463	-0.02%
2024/01/03	1	33.10	0	0.00	32.25	1	4,511	0.02%
2023/12/29	10	32.65	0	0.00	32.60	10	4,493	0.22%
2023/12/25	5	32.95	0	0.00	32.50	5	4,680	0.11%
2023/12/22	0	0.00	2	33.50	33.25	-2	4,662	-0.04%
2023/12/21	10.1	32.65	2	33.75	32.75	8.1	4,624	0.17%
2023/12/20	2	31.85	0	0.00	32.40	2	4,275	0.05%
2023/12/18	2	32.80	0	0.00	32.65	2	3,663	0.05%
2023/12/14	1	34.85	1	35.50	34.20	0	2,993	0.00%
2023/12/13	0	0.00	1	35.00	35.00	-1	2,904	-0.03%
2023/12/12	1	34.25	0	0.00	34.55	1	2,870	0.03%
2023/12/06	0	0.00	2	34.35	34.40	-2	2,738	-0.07%
2023/12/05	1	34.75	5	34.95	34.95	-4	2,699	-0.15%
2023/12/04	0	0.00	4	33.63	34.55	-4	2,550	-0.16%
2023/12/01	0	0.00	1	31.80	32.75	-1	2,434	-0.04%
2023/11/30	0	0.00	1	31.70	31.80	-1	2,373	-0.04%
2023/11/29	2	31.45	0	0.00	31.30	2	2,353	0.08%
2023/11/28	1	31.30	1	31.90	31.30	0	2,353	0.00%
2023/11/27	2	31.20	0	0.00	31.05	2	2,320	0.09%
2023/11/20	1	30.50	0.1	30.60	30.65	0.9	2,299	0.04%
2023/11/15	0	0.00	5	29.85	30.15	-5	2,254	-0.22%
2023/11/10	5	28.95	0	0.00	28.95	5	2,275	0.22%
2023/10/26	0	0.00	1	30.60	30.20	-1	3,023	-0.03%
2023/10/16	0	0.00	4	32.00	32.05	-4	4,585	-0.09%
2023/10/13	2	31.90	0	0.00	31.35	2	4,625	0.04%
2023/10/11	2	31.28	0	0.00	31.55	2	4,711	0.04%
2023/10/06	0	0.00	2	32.85	32.80	-2	4,730	-0.04%
2023/10/04	1	31.90	0	0.00	31.90	1	4,775	0.02%
2023/10/03	0	0.00	2	32.70	32.70	-2	4,843	-0.04%
2023/10/02	2	32.40	0	0.00	32.40	2	4,840	0.04%
2023/09/28	0	0.00	1	31.70	32.55	-1	4,895	-0.02%
2023/09/14	1	31.55	0	0.00	31.35	1	7,693	0.01%
2023/08/29	0	0.00	1	30.65	30.95	-1	10,618	-0.01%
2023/08/23	0	0.00	1	30.00	30.20	-1	11,069	-0.01%
2023/08/16	1	30.40	0	0.00	30.25	1	11,618	0.01%
2023/08/15	1	31.05	0	0.00	31.00	1	11,644	0.01%
2023/08/10	2	32.83	0	0.00	32.55	2	11,687	0.02%
2023/08/09	1	33.80	0	0.00	33.95	1	11,637	0.01%
2023/08/08	7	34.42	4	34.35	34.35	3	11,614	0.03%
2023/08/07	10	35.00	0	0.00	34.95	10	11,590	0.09%
2023/08/04	1	36.80	0	0.00	36.45	1	11,574	0.01%
2023/08/02	1	37.30	1	37.85	36.60	0	11,849	0.00%
2023/07/31	0	0.00	8	36.84	36.85	-8	11,678	-0.07%
2023/07/28	7	37.98	6	37.00	37.05	1	11,688	0.01%
2023/07/27	16	39.02	17	38.97	39.05	-1	11,390	-0.01%
2023/07/26	1	36.60	1	36.85	36.60	0	10,871	0.00%
2023/07/25	0	0.00	1	36.05	36.10	-1	10,871	-0.01%
2023/07/24	2	36.45	2	36.30	35.90	0	10,924	0.00%
2023/07/19	1	34.00	0	0.00	33.75	1	11,672	0.01%
2023/07/18	2	35.10	0	0.00	34.80	2	12,347	0.02%
2023/07/17	1	36.80	0	0.00	36.75	1	12,675	0.01%
2023/07/14	11	36.27	0	0.00	36.15	11	12,620	0.09%
2023/07/13	0	0.00	1	35.45	35.35	-1	12,584	-0.01%
2023/07/12	0	0.00	22	36.36	36.30	-22	12,522	-0.18%
2023/07/11	1	36.50	0	0.00	36.70	1	12,513	0.01%
2023/07/07	2	36.50	0	0.00	36.85	2	12,419	0.02%
2023/07/06	1	37.40	0	0.00	36.95	1	12,387	0.01%
2023/07/05	7	37.70	1	38.05	37.70	6	12,319	0.05%
2023/07/04	1	38.55	4	38.79	38.20	-3	12,252	-0.02%
2023/07/03	3	37.55	1	37.75	37.95	2	12,029	0.02%
2023/06/30	0	0.00	2	37.05	37.25	-2	11,850	-0.02%
2023/06/29	4	36.46	4	37.16	37.50	0	11,757	0.00%
2023/06/28	2	36.03	13	35.97	35.85	-11	11,551	-0.10%
2023/06/27	8	37.08	5	36.92	36.50	3	11,452	0.03%
2023/06/26	20	39.84	15	40.25	39.40	5	11,122	0.04%
2023/06/21	25	36.21	11	36.66	37.50	14	10,287	0.14%
2023/06/20	2	34.35	6	34.80	35.20	-4	9,759	-0.04%
2023/06/19	5	33.76	0	0.00	33.75	5	9,387	0.05%
2023/06/16	4	35.45	30	35.20	35.00	-26	8,869	-0.29%
2023/06/15	2	35.30	22	35.41	36.15	-20	8,396	-0.24%
2023/06/14	0	0.00	2	36.70	35.60	-2	8,340	-0.02%
2023/06/13	1	36.20	23	35.94	36.20	-22	8,236	-0.27%
2023/06/12	1	36.40	12	36.57	36.70	-11	8,118	-0.14%
2023/06/09	4	37.48	0	0.00	37.65	4	8,005	0.05%
2023/06/08	0	0.00	3	36.70	36.90	-3	7,872	-0.04%
2023/06/07	11	36.96	30	37.00	37.00	-19	7,782	-0.24%
2023/06/06	8	36.87	4	36.89	37.00	4	7,693	0.05%
2023/06/05	11	35.41	13	35.52	36.50	-2	7,207	-0.03%
2023/06/02	1	33.40	0	0.00	33.30	1	6,786	0.01%
2023/06/01	3	32.77	4	33.20	33.05	-1	6,640	-0.02%
2023/05/31	11	31.83	80	31.65	31.70	-69	6,361	-1.08%
2023/05/30	51	32.10	101	31.75	32.10	-50	6,304	-0.79%	大賣/
2023/05/26	20	32.55	0	0.00	32.20	20	6,281	0.32%
2023/05/25	101	33.55	0	0.00	33.50	101	6,216	1.62%	大買/鉅額交易
2023/05/24	1	33.70	1	33.50	33.95	0	6,123	0.00%
2023/05/23	0	0.00	5	33.22	33.40	-5	5,965	-0.08%
2023/05/22	100	32.00	1	32.00	32.05	99	5,696	1.74%
2023/05/19	2	31.15	2	31.43	31.45	0	5,632	0.00%
2023/05/17	0	0.00	3	31.50	31.40	-3	5,510	-0.05%
2023/05/16	1	30.85	0	0.00	30.75	1	5,444	0.02%
2023/05/15	1	30.45	1	30.90	30.80	0	5,416	0.00%
2023/05/12	0	0.00	1	30.55	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.55	30.75	-1	5,361	-0.02%
2023/05/10	9	31.18	170	31.33	31.25	-161	5,316	-3.03%	大賣/鉅額交易
2023/05/09	5	32.42	5	32.58	32.15	0	5,226	0.00%
2023/05/05	2	31.65	0	0.00	31.50	2	4,874	0.04%
2023/05/04	3	31.87	3	32.00	32.25	0	4,796	0.00%
2023/05/03	63.4	31.23	93	31.07	30.90	-29.6	4,601	-0.64%
2023/05/02	40.5	31.19	12	31.17	31.35	28.5	4,518	0.63%
2023/04/28	1	31.00	10	30.70	30.80	-9	4,414	-0.20%
2023/04/27	1.1	30.76	0	0.00	31.05	1.1	4,282	0.02%
2023/04/26	89	31.25	31	31.43	31.75	58	4,100	1.41%
2023/04/25	54.2	30.34	101	29.80	30.40	-46.8	3,748	-1.25%	大賣/
2023/04/24	173	31.16	38	31.40	31.45	135	3,508	3.85%	大買/鉅額交易
2023/04/21	13.1	31.62	12	31.41	30.25	1.1	2,970	0.04%
2023/04/20	4	29.64	4	30.33	30.00	0	2,203	0.00%
2023/04/14	0	0.00	3	27.85	27.80	-3	1,703	-0.18%
2023/03/28	1	26.75	0	0.00	26.70	1	1,620	0.06%
2023/03/27	3	27.00	160	26.40	26.90	-157	1,607	-9.77%	大賣/鉅額交易
2023/03/21	0	0.00	2	26.30	26.10	-2	1,571	-0.13%
2023/03/13	1	27.10	1	27.05	27.10	0	1,814	0.00%
2023/03/10	0	0.00	5	27.35	27.30	-5	1,817	-0.28%
2023/03/09	6	27.87	0	0.00	28.00	6	1,802	0.33%
2023/02/06	0	26.10	0	0.00	25.85	0	2,154	0.00%
2023/02/03	0	26.10	0	0.00	26.15	0	2,191	0.00%
2023/02/02	0	0.00	1	25.90	26.05	-1	2,227	-0.04%
2023/01/30	0	25.20	0	0.00	25.30	0	2,369	0.00%
2022/12/27	0	0.00	4	24.70	24.75	-4	2,456	-0.16%
2022/12/19	0	0.00	2	24.75	24.80	-2	2,485	-0.08%
2022/12/16	1	24.70	0	0.00	24.90	1	2,478	0.04%
2022/12/12	2	25.00	3	24.75	24.80	-1	2,422	-0.04%
2022/12/05	4	26.13	0	0.00	25.95	4	2,274	0.18%
2022/11/25	0	0.00	6	27.35	27.15	-6	2,035	-0.29%
2022/11/23	0	0.00	0.3	27.35	27.35	-0.3	2,026	-0.02%
2022/11/16	1	28.25	28	28.14	28.00	-27	1,868	-1.44%
2022/11/09	1	26.35	0	0.00	26.55	1	1,711	0.06%
2022/10/28	1	26.40	1	26.95	26.55	0	1,413	0.00%
2022/10/27	0	0.00	10	25.45	26.75	-10	1,327	-0.75%
2022/10/20	0	0.00	0	24.05	24.40	0	1,196	0.00%
2022/10/14	0	0.00	1	24.00	24.15	-1	1,106	-0.09%
2022/10/13	1	22.95	0	0.00	22.75	1	1,100	0.09%
2022/09/29	0	0.00	1	23.00	23.70	-1	1,266	-0.08%
2022/09/27	0	0.00	1	23.90	23.95	-1	1,243	-0.08%
2022/09/19	1	24.15	0	0.00	24.10	1	1,279	0.08%
2022/09/16	2	24.88	0	0.00	24.95	2	1,282	0.16%
2022/09/08	0	0.00	2	23.60	23.70	-2	1,323	-0.15%
2022/09/02	0	0.00	0	24.30	24.25	0	1,376	0.00%
2022/08/23	1	24.80	2	24.65	24.65	-1	1,439	-0.07%
2022/08/22	12	25.63	4	25.63	25.40	8	1,443	0.56%
2022/08/19	0	0.00	18	24.70	24.70	-18	1,394	-1.29%
2022/08/18	27.2	24.50	0	0.00	24.55	27.2	1,404	1.94%
2022/08/17	1	23.80	0	0.00	23.70	1	1,364	0.07%
2022/08/15	0	0.00	0	23.85	23.75	0	1,336	0.00%
2022/08/12	0	0.00	0	23.85	23.80	0	1,346	0.00%
2022/08/04	0	0.00	1	22.95	23.15	-1	1,660	-0.06%
2022/08/03	1	23.60	0	0.00	23.55	1	1,678	0.06%
2022/07/20	1	23.65	0	0.00	23.40	1	1,869	0.05%
2022/07/18	5	22.30	1	22.50	22.90	4	1,848	0.22%
2022/07/15	6	22.18	0	0.00	22.05	6	1,822	0.33%
2022/07/13	0	0.00	1	23.70	23.95	-1	1,723	-0.06%
2022/07/12	1	23.40	0	0.00	23.45	1	1,701	0.06%
2022/07/08	0	0.00	1	24.80	24.60	-1	1,681	-0.06%
2022/07/07	1	24.45	0	0.00	24.80	1	1,674	0.06%
2022/07/04	0.1	24.40	0	0.00	24.30	0.1	1,676	0.01%
2022/06/30	0	0.00	15	25.45	25.45	-15	1,653	-0.91%
2022/06/15	0	0.00	0	26.85	27.25	0	1,637	0.00%
2022/06/13	0	0.00	0	26.75	26.60	0	1,722	0.00%
2022/06/09	20	27.37	0	0.00	27.40	20	1,746	1.14%
2022/06/07	0.1	27.30	0	0.00	27.05	0.1	1,780	0.01%
2022/05/30	1	28.15	20	27.90	28.15	-19	1,800	-1.06%
2022/05/27	0	0.00	1	27.10	27.35	-1	1,782	-0.06%
2022/05/26	0	0.00	1	27.25	26.90	-1	1,785	-0.06%
2022/05/25	0	0.00	3	26.35	26.60	-3	1,797	-0.17%
2022/05/20	0	0.00	1	26.65	26.85	-1	1,849	-0.05%
2022/05/19	1	26.30	0	0.00	26.45	1	1,876	0.05%
2022/05/17	0	0.00	2	26.63	26.35	-2	1,791	-0.11%
2022/05/16	4	26.43	0	0.00	26.25	4	1,763	0.23%
2022/05/12	1	28.75	0	0.00	28.30	1	1,635	0.06%
2022/05/04	2	32.10	0	0.00	31.85	2	1,736	0.12%
2022/05/03	2	33.05	4	33.34	32.45	-2	1,736	-0.12%
2022/04/29	0	0.00	5	31.30	31.25	-5	1,632	-0.31%
2022/04/18	0	0.00	0	32.43	32.25	0	1,782	0.00%
2022/04/13	2	32.20	0	0.00	32.45	2	1,826	0.11%
2022/03/31	0	0.00	1	34.25	34.20	-1	2,428	-0.04%
2022/03/28	4	33.80	0	0.00	33.90	4	2,588	0.15%
2022/03/21	0	0.00	2	33.08	33.25	-2	2,714	-0.07%
2022/03/18	0	0.00	1	32.55	32.60	-1	3,021	-0.03%
2022/03/16	3	32.13	0	0.00	32.10	3	3,046	0.10%
2022/03/15	0	0.00	1	33.25	33.10	-1	2,980	-0.03%
2022/03/10	0	0.00	1	33.25	33.40	-1	3,106	-0.03%
2022/03/08	1	32.00	0	0.00	32.00	1	3,189	0.03%
2022/03/07	3	32.90	0	0.00	32.95	3	3,199	0.09%
2022/03/01	0	34.00	0	0.00	34.00	0	3,529	0.00%
2022/02/24	1	34.25	0	0.00	34.20	1	3,596	0.03%
2022/02/22	1	34.75	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	3	35.43	35.40	-3	4,151	-0.07%
2022/02/17	0	0.00	3	34.77	34.80	-3	4,216	-0.07%
2022/02/15	1	34.65	0	0.00	34.45	1	4,324	0.02%
2022/02/14	1	34.40	0	0.00	34.50	1	4,352	0.02%
2022/02/10	2	34.90	5	35.14	35.30	-3	4,440	-0.07%
2022/02/08	6	34.60	7	34.36	34.40	-1	4,433	-0.02%
2022/02/07	1	33.75	0	0.00	34.40	1	4,405	0.02%
2022/01/25	2	32.75	0	0.00	32.70	2	4,489	0.04%
2022/01/19	1	33.90	0	0.00	33.90	1	4,607	0.02%
2022/01/14	2	34.80	1	35.10	34.80	1	4,627	0.02%
2022/01/10	12	34.49	0	0.00	34.65	12	4,754	0.25%
2022/01/07	0	0.00	1	34.40	34.20	-1	4,776	-0.02%
2022/01/06	0	0.00	1	34.40	34.25	-1	4,782	-0.02%
2022/01/05	2	34.25	0	0.00	34.10	2	4,803	0.04%
2021/12/30	4	35.60	0	0.00	35.55	4	4,826	0.08%
2021/12/29	2	35.85	0	0.00	35.80	2	4,878	0.04%
2021/12/28	3	35.98	1.2	35.70	36.10	1.9	4,902	0.04%
2021/12/27	17.1	36.42	11	36.95	36.15	6.1	4,874	0.12%
2021/12/24	0	0.00	2	34.80	35.60	-2	4,667	-0.04%
2021/12/23	0	0.00	2	34.25	34.25	-2	4,624	-0.04%
2021/12/22	0	0.00	2.2	33.80	33.85	-2.2	4,826	-0.05%
2021/12/15	3	33.78	0.4	33.80	33.80	2.6	6,427	0.04%
2021/12/14	157.1	34.84	121	34.07	33.75	36.1	6,455	0.56%	大買/大賣/
2021/12/13	0	0.00	1	34.45	34.50	-1	6,147	-0.02%
2021/12/09	1.1	34.71	2	35.00	34.90	-0.9	6,171	-0.01%
2021/12/08	0.1	34.95	17	35.29	34.85	-16.9	6,168	-0.27%
2021/12/07	1	35.05	0	0.00	35.10	1	6,094	0.02%
2021/12/06	0.2	34.80	0	0.00	34.60	0.2	6,066	0.00%
2021/12/03	0	0.00	1	35.25	34.90	-1	6,062	-0.02%
2021/12/01	0	0.00	20.1	34.75	34.65	-20.1	5,990	-0.34%
2021/11/30	1	34.70	0	0.00	34.55	1	5,961	0.02%
2021/11/29	0	33.30	0	0.00	33.85	0	5,853	0.00%
2021/11/26	1	34.04	0	0.00	34.30	1	5,814	0.02%
2021/11/25	0	0.00	1	34.95	34.75	-1	5,776	-0.02%
2021/11/19	2	33.95	2	33.95	33.80	0	5,728	0.00%
2021/11/18	1	33.60	3	35.15	35.25	-2	5,544	-0.04%
2021/11/17	2	32.85	0	33.20	33.05	2	5,242	0.04%
2021/11/16	0	0.00	1	33.35	33.20	-1	5,253	-0.02%
2021/11/15	0	0.00	0	33.50	33.45	0	5,270	0.00%
2021/11/12	0	0.00	3	33.55	33.10	-3	5,331	-0.06%
2021/11/10	0	0.00	0	33.60	33.70	0	5,452	0.00%
2021/11/03	1	32.70	0	0.00	32.75	1	5,577	0.02%
2021/11/02	3	32.50	1	32.60	32.55	2	5,591	0.04%
2021/10/21	0	0.00	1	31.70	31.60	-1	5,731	-0.02%
2021/10/20	1	31.45	1	31.75	31.00	0	5,745	0.00%
2021/10/19	1	31.80	12	31.88	31.35	-11	5,840	-0.19%
2021/10/18	10.1	31.50	0	0.00	31.55	10.1	5,880	0.17%
2021/10/12	1	31.05	0	0.00	30.80	1	6,276	0.02%
2021/10/07	0	0.00	0	31.30	31.25	0	6,482	0.00%
2021/10/05	1	31.45	1	30.55	31.50	0	6,932	0.00%
2021/10/04	1	33.35	1	31.75	31.50	0	7,035	0.00%
2021/10/01	1	34.10	10	32.55	32.85	-9	7,208	-0.12%
2021/09/30	4	34.10	4	34.39	34.15	0	7,973	0.00%
2021/09/29	5	34.59	7	34.69	34.10	-2	8,086	-0.02%
2021/09/28	76	38.09	13	36.57	36.30	63	8,003	0.79%
2021/09/27	14	36.32	11	36.19	36.90	3	7,601	0.04%
2021/09/17	0	0.00	1	33.40	32.95	-1	8,810	-0.01%
2021/09/15	2	34.25	2	34.50	34.20	0	9,090	0.00%
2021/09/10	1	34.70	0	0.00	34.85	1	11,009	0.01%
2021/09/09	0	0.00	3	34.67	34.80	-3	11,238	-0.03%
2021/09/06	2	34.85	0	0.00	34.65	2	12,281	0.02%
2021/09/02	5	35.55	0	0.00	35.20	5	13,873	0.04%
2021/08/31	1	35.85	0	0.00	35.85	1	15,797	0.01%
2021/08/27	1	37.00	0	0.00	37.05	1	18,717	0.01%
2021/08/26	2	37.00	0	0.00	37.00	2	19,933	0.01%
2021/08/25	3	36.90	0	0.00	36.25	3	20,785	0.01%
2021/08/24	1	36.20	1	35.70	36.10	0	20,917	0.00%
2021/08/23	1	35.20	0	0.00	35.65	1	21,102	0.00%
2021/08/20	1	34.95	1	34.80	34.65	0	21,317	0.00%
2021/08/17	1	35.10	1	35.85	34.60	0	21,890	0.00%
2021/08/16	1	36.60	3	35.83	36.05	-2	21,946	-0.01%
2021/08/12	1	37.75	1	39.05	38.20	0	21,997	0.00%
2021/08/11	1	37.60	1	37.70	37.70	0	22,062	0.00%
2021/08/10	1	38.05	0	0.00	37.80	1	22,189	0.00%
2021/08/05	1	38.70	0	0.00	38.70	1	22,587	0.00%
2021/08/02	1	38.90	0	0.00	39.60	1	23,541	0.00%
2021/07/29	0	0.00	1.1	40.02	40.00	-1.1	23,595	0.00%
2021/07/28	0	0.00	1	38.55	38.85	-1	23,615	0.00%
2021/07/27	2	39.23	0	0.00	39.00	2	23,682	0.01%
2021/07/26	1	40.00	0	0.00	39.90	1	23,804	0.00%
2021/07/23	3	39.95	7.2	40.75	40.85	-4.2	23,935	-0.02%
2021/07/22	2	39.25	0	0.00	39.35	2	24,006	0.01%
2021/07/21	9	39.92	3	39.25	39.25	6	24,056	0.02%
2021/07/20	1	40.70	0.1	40.90	40.75	0.9	24,035	0.00%
2021/07/19	0	0.00	1.1	41.87	41.70	-1.1	24,102	0.00%
2021/07/16	3	40.90	1	40.90	41.30	2	24,328	0.01%
2021/07/15	0	0.00	1	41.90	42.15	-1	24,369	0.00%
2021/07/14	1	41.40	6	40.53	41.25	-5	24,454	-0.02%
2021/07/13	20	42.03	6	40.90	40.90	14	24,605	0.06%
2021/07/12	17	43.65	5	42.87	42.10	12	24,583	0.05%
2021/07/09	3	43.90	0	0.00	43.75	3	25,092	0.01%
2021/07/08	3	44.62	1	44.50	44.70	2	25,452	0.01%
2021/07/07	19	46.09	32	46.96	45.25	-13	26,102	-0.05%
2021/07/06	12	45.75	1	44.70	44.70	11	25,579	0.04%
2021/07/05	1	44.35	0	0.00	44.50	1	25,582	0.00%
2021/07/02	5	44.78	5	44.40	44.80	0	25,639	0.00%
2021/07/01	8	46.36	15	46.57	45.60	-7	25,279	-0.03%
2021/06/30	16	45.48	22.2	45.42	45.70	-6.2	24,430	-0.03%
2021/06/29	3	43.95	4	44.83	43.80	-1	23,871	0.00%
2021/06/28	4.1	43.09	18	43.46	44.00	-14	23,785	-0.06%
2021/06/25	3.1	44.61	0	0.00	44.30	3.1	23,683	0.01%
2021/06/24	2.1	44.96	9	44.91	44.95	-7	23,805	-0.03%
2021/06/23	32	45.03	24.1	44.46	44.00	7.9	23,763	0.03%
2021/06/22	113.1	45.66	24	46.12	44.45	89	23,479	0.38%	大買/
2021/06/21	14.1	43.75	15.1	44.14	44.45	-1	22,491	0.00%
2021/06/18	9.1	43.62	5	43.70	43.25	4.1	22,031	0.02%
2021/06/17	5	44.70	6	45.29	44.30	-1	21,851	0.00%
2021/06/16	14	44.92	10	44.45	43.95	4	21,436	0.02%
2021/06/15	6	44.25	5	44.74	44.95	1	21,270	0.00%
2021/06/11	76.1	47.55	17	47.72	45.60	59.1	20,880	0.28%
2021/06/10	10.2	44.72	7	44.99	45.50	3.2	19,739	0.02%
2021/06/09	27.1	47.01	14	46.07	45.45	13.1	19,438	0.07%
2021/06/08	25.1	49.26	11	49.46	49.10	14.1	18,821	0.07%
2021/06/07	19	49.16	38	49.68	50.60	-19	17,681	-0.11%
2021/06/04	39.1	48.53	15.1	46.98	46.05	24	16,159	0.15%
2021/06/03	16.1	45.28	19	46.55	47.30	-2.9	15,117	-0.02%
2021/06/02	2	41.88	16	40.67	43.00	-14	13,987	-0.10%
2021/06/01	2	38.40	11	38.71	39.10	-9	13,318	-0.07%
2021/05/31	7	38.35	5	38.58	38.25	2	13,351	0.01%
2021/05/28	3	37.92	3	37.73	37.75	0	13,267	0.00%
2021/05/27	8	37.90	3	37.57	37.70	5	13,224	0.04%
2021/05/26	0	0.00	1	35.60	35.90	-1	12,890	-0.01%
2021/05/25	3	35.20	8.2	36.07	35.85	-5.2	12,765	-0.04%
2021/05/24	1	34.90	3	35.18	35.50	-2	12,643	-0.02%
2021/05/21	2	33.23	8	34.09	34.20	-6	12,564	-0.05%
2021/05/20	4	32.89	12	32.88	33.15	-8	12,491	-0.06%
2021/05/19	4	33.35	2	33.35	33.75	2	12,471	0.02%
2021/05/18	20	32.09	19	32.08	32.55	1	12,390	0.01%
2021/05/17	1	30.20	1	29.30	29.60	0	12,320	0.00%
2021/05/14	6	32.05	19	32.37	31.65	-13	12,175	-0.11%
2021/05/13	1	30.15	7	31.46	32.50	-6	12,028	-0.05%
2021/05/12	8	34.34	10	34.15	32.55	-2	11,875	-0.02%
2021/05/11	27	38.41	11	37.71	36.10	16	11,647	0.14%
2021/05/10	9	37.57	3	36.97	37.30	6	11,138	0.05%
2021/05/07	4	34.80	5	35.44	35.85	-1	10,910	-0.01%
2021/05/06	8.5	35.83	3	35.87	35.55	5.5	10,898	0.05%
2021/05/05	2	35.80	2	36.30	35.80	0	10,841	0.00%
2021/05/04	1	34.15	1	35.00	35.00	0	10,795	0.00%
2021/05/03	2	36.70	0	0.00	36.55	2	10,641	0.02%
2021/04/29	2	37.75	1	38.05	38.00	1	10,523	0.01%
2021/04/28	0	0.00	2	39.00	39.15	-2	10,391	-0.02%
2021/04/27	3.1	38.80	11	38.75	39.00	-7.9	10,300	-0.08%
2021/04/26	1	38.70	1	39.05	39.10	0	10,262	0.00%
2021/04/23	1.1	37.46	3	37.98	38.45	-1.9	10,189	-0.02%
2021/04/22	8.3	38.32	11	39.21	37.85	-2.7	10,228	-0.03%
2021/04/21	1	38.55	2	38.95	38.70	-1	9,979	-0.01%
2021/04/20	5	38.44	6	38.80	38.40	-1	9,815	-0.01%
2021/04/19	13	39.07	6	39.45	39.20	7	9,689	0.07%
2021/04/16	4	38.25	6	38.74	38.85	-2	9,457	-0.02%
2021/04/15	17	39.19	14	39.25	38.35	3	9,313	0.03%
2021/04/14	13	36.86	12	36.66	38.00	1	8,612	0.01%
2021/04/13	19	37.16	5.5	37.34	37.10	13.5	8,244	0.16%
2021/04/12	1	33.25	13.2	34.37	34.65	-12.2	7,454	-0.16%
2021/04/09	14	32.56	9	31.66	31.50	5	7,196	0.07%
2021/04/08	6	33.25	1	32.50	33.20	5	7,070	0.07%
2021/04/07	0	0.00	0	31.55	31.60	0	7,209	0.00%
2021/04/06	0	0.00	5	31.55	31.55	-5	7,685	-0.07%
2021/04/01	0	0.00	16	31.19	31.25	-16	7,829	-0.20%
2021/03/31	5	31.05	1	31.60	31.50	4	7,758	0.05%
2021/03/30	0	0.00	4	31.28	31.25	-4	7,676	-0.05%
2021/03/29	2	30.65	2	31.60	30.95	0	7,605	0.00%
2021/03/26	10	29.83	0.1	30.00	29.60	9.9	7,504	0.13%
2021/03/25	10.1	29.52	1	29.75	29.50	9.1	7,414	0.12%
2021/03/24	9	28.48	1	28.75	28.95	8	7,315	0.11%
2021/03/19	0	0.00	1	28.85	28.95	-1	7,698	-0.01%
2021/03/16	1	29.05	1	29.05	29.05	0	7,835	0.00%
2021/03/15	1	29.35	0	0.00	29.35	1	7,745	0.01%
2021/03/12	1	29.50	0	0.00	29.90	1	7,711	0.01%
2021/03/11	0	0.00	0.1	30.10	29.60	-0.1	7,688	0.00%
2021/03/09	1.1	28.91	10.1	29.74	29.70	-9	7,508	-0.12%
2021/03/05	19	28.88	25	28.43	28.30	-6	7,301	-0.08%
2021/03/04	15	28.25	14.1	28.42	28.85	0.9	7,205	0.01%
2021/03/03	0.1	27.55	9	27.87	28.00	-8.9	7,040	-0.13%
2021/03/02	1	27.95	15	27.48	27.05	-14	6,998	-0.20%
2021/02/26	5	27.05	0	0.00	27.25	5	6,861	0.07%
2021/02/24	0	26.80	0	26.60	26.65	0	6,865	0.00%
2021/02/23	10	27.20	1	27.65	27.70	9	6,822	0.13%
2021/02/19	0	0.00	1	26.20	26.55	-1	6,848	-0.01%
2021/02/18	10	26.23	0	0.00	26.50	10	7,025	0.14%
2021/02/04	1	24.10	0	0.00	24.10	1	7,925	0.01%
2021/02/03	1	24.30	0	0.00	24.25	1	7,969	0.01%
2021/02/02	0	0.00	0.2	24.30	24.35	-0.2	8,079	0.00%
2021/01/27	0	0.00	0.1	24.25	24.25	-0.1	8,241	0.00%
2021/01/21	0	0.00	3	24.85	24.80	-3	8,456	-0.04%
2021/01/20	0	0.00	5	24.20	24.25	-5	8,455	-0.06%
2021/01/19	5	25.40	5	25.50	25.50	0	8,541	0.00%
2021/01/18	4	25.43	0	0.00	25.30	4	8,876	0.05%
2021/01/15	0	0.00	8	25.59	25.35	-8	8,817	-0.09%
2021/01/13	2	27.25	0	0.00	27.25	2	8,857	0.02%
2021/01/12	10	27.10	0	0.00	27.20	10	8,836	0.11%
2021/01/07	1	27.40	11	27.35	27.40	-10	8,663	-0.12%
2021/01/06	75	28.27	70	27.75	27.75	5	8,579	0.06%
2021/01/05	0	0.00	13	28.40	28.40	-13	8,453	-0.15%
2021/01/04	45	29.20	34	29.28	29.30	11	8,379	0.13%
2020/12/31	7.2	29.59	7	29.22	29.45	0.2	8,298	0.00%
2020/12/30	31	29.80	31	30.34	29.35	0	8,200	0.00%
2020/12/29	11	29.66	9	29.31	28.70	2	7,881	0.03%
2020/12/28	2	27.03	2	27.55	28.25	0	7,371	0.00%
2020/12/25	1	25.90	2	25.95	25.70	-1	7,144	-0.01%
2020/12/22	8	25.70	0	0.00	25.30	8	7,089	0.11%
2020/12/18	0	0.00	1	24.90	24.70	-1	6,968	-0.01%
2020/12/16	10	25.40	26	25.50	25.15	-16	6,943	-0.23%
2020/12/11	0	0.00	2	24.20	24.40	-2	6,600	-0.03%
2020/12/10	0	0.00	1	23.75	23.65	-1	6,600	-0.02%
2020/12/09	1	23.80	0	0.00	23.90	1	6,640	0.02%
2020/12/08	0	0.00	2.2	23.50	23.55	-2.2	6,742	-0.03%
2020/12/07	1	23.35	4.2	23.33	23.25	-3.2	6,757	-0.05%
2020/12/04	1	23.70	1	23.80	23.75	0	6,785	0.00%
2020/12/03	1	23.65	2	24.05	23.90	-1	6,792	-0.01%
2020/12/02	3	23.83	0	0.00	23.65	3	6,836	0.04%
2020/12/01	4	24.10	2	24.13	24.45	2	6,805	0.03%
2020/11/30	5	24.54	2	24.63	23.80	3	6,803	0.04%
2020/11/27	0	0.00	0.1	23.70	23.90	-0.1	6,816	0.00%
2020/11/26	0.1	23.50	0	0.00	23.70	0.1	6,975	0.00%
2020/11/25	0	0.00	11.1	23.35	23.40	-11.1	7,091	-0.16%
2020/11/23	0.1	22.95	0.1	22.95	23.00	0	7,431	0.00%
2020/11/19	0	0.00	1	22.95	22.90	-1	7,522	-0.01%
2020/11/18	2	23.05	4	22.93	23.05	-2	7,638	-0.03%
2020/11/17	6	22.93	2	22.80	22.95	4	7,594	0.05%
2020/11/16	8	22.67	7	22.96	23.15	1	7,567	0.01%
2020/11/13	6	22.59	2	22.70	22.35	4	7,409	0.05%
2020/11/11	0	0.00	9	20.77	20.95	-9	7,266	-0.12%
2020/11/10	2	20.40	0	0.00	20.25	2	7,360	0.03%
2020/11/09	0	0.00	1	21.50	21.40	-1	7,359	-0.01%
2020/11/06	2	20.20	0	0.00	20.60	2	7,265	0.03%
2020/11/05	1	20.35	1	20.60	20.25	0	7,228	0.00%
2020/11/02	0	0.00	3	19.93	20.20	-3	7,115	-0.04%
2020/10/28	1	19.85	0	0.00	19.80	1	6,822	0.01%
2020/10/27	7	20.02	7	19.84	19.80	0	6,759	0.00%
2020/10/26	6	20.28	5	19.95	19.95	1	6,608	0.02%
2020/10/22	7	19.10	8	18.80	18.40	-1	6,198	-0.02%
2020/10/20	0	0.00	1	18.10	18.20	-1	5,977	-0.02%
2020/10/14	0	0.00	2	18.20	18.10	-2	6,046	-0.03%
2020/10/08	2	17.95	0	0.00	18.00	2	6,150	0.03%
2020/10/06	2	17.70	0	0.00	17.85	2	6,362	0.03%
2020/09/28	2	16.93	0	0.00	17.15	2	6,430	0.03%
2020/09/22	1	17.65	10	17.75	17.70	-9	6,468	-0.14%
2020/09/18	1	18.60	0	0.00	18.70	1	6,355	0.02%
2020/09/15	0	0.00	10	18.10	18.30	-10	6,277	-0.16%
2020/09/11	2	18.00	0	0.00	17.75	2	6,317	0.03%
2020/09/08	0	0.00	5	18.50	18.60	-5	6,496	-0.08%
2020/09/07	0	18.45	0	0.00	18.50	0	6,449	0.00%
2020/09/03	0	0.00	0.1	18.50	18.55	-0.1	6,331	0.00%
2020/09/02	0	0.00	1	18.80	18.50	-1	6,273	-0.02%
2020/09/01	0	0.00	2	19.03	18.85	-2	6,185	-0.03%
2020/08/31	3	18.50	1	18.60	18.30	2	6,018	0.03%
2020/08/28	0	0.00	4	18.28	18.10	-4	5,847	-0.07%
2020/08/24	0	0.00	2	16.55	16.55	-2	5,268	-0.04%
2020/08/20	1	16.00	2	16.50	16.00	-1	5,169	-0.02%
2020/08/19	2	16.35	2	16.33	16.75	0	5,007	0.00%
2020/08/18	1	16.35	10	16.30	15.85	-9	4,830	-0.19%
2020/08/17	5	15.47	2.1	15.65	16.20	2.9	4,566	0.06%
2020/08/14	1	14.80	5	14.75	14.75	-4	4,246	-0.09%
2020/08/13	0	0.00	10	14.50	14.40	-10	4,091	-0.24%
2020/08/11	0	0.00	7	14.10	14.05	-7	4,020	-0.17%
2020/08/10	1	13.95	0	0.00	14.10	1	4,056	0.02%
2020/07/24	10	13.75	2	13.80	13.65	8	4,037	0.20%
2020/07/23	1	14.00	17	13.93	13.95	-16	4,047	-0.40%
2020/07/22	7	14.12	0	0.00	14.00	7	4,067	0.17%
2020/07/21	0	0.00	5	13.95	13.90	-5	3,943	-0.13%
2020/07/20	5	13.80	0	0.00	13.85	5	3,901	0.13%
2020/07/15	0	0.00	1	13.80	13.90	-1	3,856	-0.03%
2020/07/14	2	14.33	0	0.00	14.30	2	3,778	0.05%
2020/07/13	0	0.00	5	14.50	14.50	-5	3,660	-0.14%
2020/07/09	0	0.00	1	14.50	14.45	-1	3,598	-0.03%
2020/07/08	0	0.00	5	14.40	14.45	-5	3,571	-0.14%
2020/07/07	0	0.00	5	14.35	14.35	-5	3,562	-0.14%
2020/07/03	0	0.00	2	14.10	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	25	14.10	14.15	-25	3,476	-0.72%
2020/07/01	0	0.00	2	13.85	13.95	-2	3,418	-0.06%
2020/06/29	2	13.60	0	0.00	13.65	2	3,407	0.06%
2020/06/23	2	13.95	1	13.85	13.75	1	3,493	0.03%
2020/06/22	5	14.05	10	13.90	13.85	-5	3,516	-0.14%
2020/06/19	0	0.00	4	13.90	13.85	-4	3,546	-0.11%
2020/06/18	17	14.17	3	14.20	14.10	14	3,555	0.39%
2020/06/16	28	14.05	0	0.00	14.05	28	3,521	0.80%
2020/06/15	5	13.88	0	0.00	13.75	5	3,443	0.15%
2020/06/11	0	0.00	1	13.60	13.35	-1	3,343	-0.03%
2020/06/08	0	0.00	20	13.85	13.80	-20	3,472	-0.58%
2020/06/05	0	0.00	5	13.60	13.70	-5	3,432	-0.15%
2020/06/04	0	0.00	5	13.55	13.50	-5	3,484	-0.14%
2020/06/03	0	0.00	10	13.55	13.50	-10	3,518	-0.28%
2020/06/02	0	0.00	3	13.35	13.40	-3	3,526	-0.09%
2020/05/29	2	13.55	0	0.00	13.20	2	3,569	0.06%
2020/05/28	2	13.85	6	13.58	13.50	-4	3,609	-0.11%
2020/05/27	0	0.00	10	13.40	13.40	-10	3,619	-0.28%
2020/05/26	0	0.00	13	13.20	13.15	-13	3,898	-0.33%
2020/05/19	0	0.00	3	13.50	13.35	-3	4,513	-0.07%
2020/05/15	3	13.00	0	0.00	13.00	3	4,476	0.07%
2020/05/14	0	0.00	1	12.70	12.75	-1	4,418	-0.02%
2020/05/12	0	0.00	2	12.75	12.75	-2	4,431	-0.05%
2020/05/11	2	12.80	20	12.70	12.75	-18	4,426	-0.41%
2020/05/08	0	0.00	6	12.69	12.65	-6	4,443	-0.14%
2020/05/06	5	12.65	0	0.00	12.50	5	4,867	0.10%
2020/05/05	2	12.63	2	12.55	12.60	0	4,886	0.00%
2020/05/04	7	12.54	0	0.00	12.50	7	4,951	0.14%
2020/04/29	5	12.52	3	12.55	12.60	2	4,956	0.04%
2020/04/28	20	12.45	7	12.39	12.35	13	5,002	0.26%
2020/04/27	0	0.00	3	12.08	12.10	-3	5,278	-0.06%
2020/04/20	8	12.07	3	12.00	12.05	5	5,195	0.10%
2020/04/10	10	11.95	2	12.00	11.95	8	5,067	0.16%
2020/04/07	0	0.00	1	11.70	11.65	-1	5,006	-0.02%
2020/04/06	0	0.00	10	11.60	11.65	-10	4,985	-0.20%
2020/04/01	1	11.60	0	0.00	11.65	1	4,969	0.02%
2020/03/31	20	11.66	0	0.00	11.55	20	4,979	0.40%
2020/03/27	4	11.90	2	11.85	11.70	2	4,981	0.04%
2020/03/26	0	0.00	2	11.55	11.90	-2	4,905	-0.04%
2020/03/25	2	11.60	10	11.45	11.40	-8	4,875	-0.16%
2020/03/24	8	11.26	2	11.25	11.25	6	4,863	0.12%
2020/03/23	29	11.27	0	0.00	11.10	29	4,880	0.59%
2020/03/20	2	10.55	0	0.00	10.70	2	4,784	0.04%
2020/03/19	1	10.55	0	0.00	10.25	1	4,773	0.02%
2020/03/18	0	0.00	1	10.80	10.80	-1	4,698	-0.02%
2020/03/12	2	12.50	2	12.20	12.05	0	4,423	0.00%
2020/03/11	2	12.90	0	0.00	12.75	2	4,345	0.05%
2020/03/10	1	12.70	0	0.00	12.90	1	4,311	0.02%
2020/03/09	10	12.95	5	13.40	12.90	5	4,231	0.12%
2020/03/03	10	13.80	1	13.75	13.75	9	4,080	0.22%
2020/03/02	0	13.60	0	0.00	13.55	0	4,019	0.00%
2020/02/27	16	14.10	1	14.40	13.90	15	3,967	0.38%
2020/02/26	5	14.22	6	14.37	14.25	-1	3,662	-0.03%
2020/02/25	1	13.90	0	0.00	13.60	1	3,167	0.03%
2020/02/17	0	0.00	1	13.45	13.35	-1	3,089	-0.03%
2020/02/14	0	0.00	10	13.40	13.40	-10	3,085	-0.32%
2020/02/12	10	13.45	0	0.00	13.40	10	3,033	0.33%
2020/02/10	4	13.56	0	0.00	13.50	4	2,946	0.14%
2020/02/07	3	13.77	11	13.74	13.95	-8	2,774	-0.29%
2020/02/06	0	0.00	2	13.23	13.25	-2	2,497	-0.08%
2020/02/05	10	13.20	15	13.13	12.95	-5	2,464	-0.20%
2020/02/03	1	12.80	0	0.00	12.75	1	2,334	0.04%
2020/01/31	11	13.22	5	13.10	13.10	6	2,287	0.26%
2020/01/30	9	13.93	6	13.93	13.55	3	2,196	0.14%
2020/01/13	6	13.20	0	0.00	13.20	6	1,943	0.31%
2019/12/31	0	0.00	6	13.45	13.45	-6	1,869	-0.32%
2019/12/27	0	0.00	2	13.50	13.60	-2	1,843	-0.11%
2019/12/26	4	13.58	0	0.00	13.55	4	1,818	0.22%
2019/12/24	1	13.45	3	13.40	13.35	-2	1,777	-0.11%
2019/12/23	4	13.53	0	0.00	13.55	4	1,745	0.23%
2019/12/19	1	13.85	0	0.00	13.95	1	1,662	0.06%
2019/12/16	0	0.00	1	13.45	13.40	-1	1,446	-0.07%
2019/12/06	0	0.00	4	12.90	12.85	-4	1,400	-0.29%
2019/11/27	5	13.25	0	0.00	13.20	5	1,302	0.38%
2019/11/26	0	0.00	6	13.00	13.15	-6	1,259	-0.48%
2019/11/25	5	12.95	0	0.00	12.95	5	1,197	0.42%
2019/11/22	0	0.00	10	12.75	12.75	-10	1,174	-0.85%
2019/11/21	0	0.00	10	12.75	12.75	-10	1,164	-0.86%
2019/11/20	0	0.00	1	12.85	12.85	-1	1,149	-0.09%
2019/11/15	20	12.60	0	0.00	12.55	20	1,050	1.90%
2019/11/08	0	0.00	0.9	12.00	12.10	-0.9	940	-0.10%
2019/11/05	3	12.10	0	0.00	12.10	3	936	0.32%
2019/11/04	3	12.05	0	0.00	12.10	3	938	0.32%
2019/11/01	0	0.00	1	11.90	11.95	-1	932	-0.11%
2019/10/31	0	0.00	2	11.95	11.95	-2	950	-0.21%
2019/10/28	1	12.15	0	0.00	12.10	1	961	0.10%
2019/10/15	0	0.00	3	11.60	11.60	-3	914	-0.33%
2019/09/17	2	11.85	0	0.00	11.85	2	1,398	0.14%
2019/09/03	0	0.00	1	11.60	11.55	-1	1,380	-0.07%
2019/08/21	0	0.00	2	11.60	11.60	-2	1,397	-0.14%
2019/07/09	0	0.00	1	12.30	12.30	-1	979	-0.10%
2019/05/02	0	0.00	1	11.90	11.90	-1	915	-0.11%
2019/04/30	1	11.90	0	0.00	11.90	1	912	0.11%
2019/04/09	0	0.00	1	11.95	11.95	-1	965	-0.10%
2019/03/18	0	0.00	45	11.80	11.80	-45	976	-4.61%
2019/03/14	0	0.00	8	11.82	11.80	-8	973	-0.82%
2019/03/12	30	11.95	0	0.00	11.95	30	989	3.03%
2019/03/11	20	11.90	3	11.90	11.85	17	989	1.72%
2019/03/08	3	11.95	0	0.00	11.95	3	999	0.30%
2019/03/07	1	11.80	0	0.00	11.80	1	992	0.10%
2019/03/06	0	11.85	0	0.00	11.85	0	993	0.00%
2019/03/04	0	12.00	0	0.00	12.00	0	983	0.00%
2019/02/27	0	12.15	0	0.00	12.15	0	976	0.00%
2019/02/25	0	0.00	2	12.10	12.20	-2	955	-0.21%
2019/02/20	3	12.17	1	12.20	12.25	2	924	0.22%
2019/02/12	0	0.00	1	11.65	11.65	-1	831	-0.12%
2019/01/23	0	0.00	2	11.45	11.40	-2	833	-0.24%
2019/01/16	0	0.00	6	11.33	11.30	-6	848	-0.71%
2019/01/09	3	11.27	0	0.00	11.30	3	1,026	0.29%
2018/12/27	0	0.00	2	11.35	11.30	-2	1,238	-0.16%
2018/12/21	2	11.25	0	0.00	11.20	2	1,268	0.16%
2018/12/20	0	0.00	10	11.30	11.30	-10	1,296	-0.77%
2018/12/13	0	0.00	1	11.80	11.80	-1	1,314	-0.08%
2018/12/12	0	0.00	1	11.65	11.70	-1	1,303	-0.08%
2018/12/11	1	11.70	2	11.60	11.65	-1	1,312	-0.08%
2018/12/06	2	11.38	0	0.00	11.30	2	1,292	0.15%
2018/12/03	0	0.00	1	11.70	11.70	-1	1,326	-0.08%
2018/11/30	1	11.55	1	11.60	11.60	0	1,321	0.00%
2018/11/29	1	11.55	0	0.00	11.50	1	1,318	0.08%
2018/11/27	2	11.45	0	0.00	11.40	2	1,311	0.15%
2018/11/20	1	11.50	0	0.00	11.50	1	1,375	0.07%
2018/11/19	0	0.00	1	11.60	11.65	-1	1,429	-0.07%
2018/10/24	1	11.45	0	0.00	11.40	1	1,629	0.06%
2018/10/11	0	0.00	2	11.40	11.35	-2	1,452	-0.14%
2018/10/04	0	0.00	2	12.25	12.25	-2	1,323	-0.15%
2018/09/27	12	12.58	1	12.60	12.55	11	1,388	0.79%
2018/09/18	1	12.30	0	0.00	12.35	1	1,364	0.07%
2018/09/10	0	0.00	1	11.75	11.75	-1	1,403	-0.07%
2018/09/06	0	0.00	1	12.20	12.15	-1	1,404	-0.07%
2018/08/29	1	12.50	0	0.00	12.45	1	1,408	0.07%
2018/08/28	0	0.00	10	12.50	12.50	-10	1,408	-0.71%
2018/08/27	0	0.00	5	12.65	12.70	-5	1,457	-0.34%
2018/08/23	10	12.78	0	0.00	12.90	10	1,459	0.69%
2018/08/22	5	12.30	0	0.00	12.25	5	1,310	0.38%
2018/08/20	0	0.00	10	12.00	12.00	-10	1,293	-0.77%
2018/08/13	1	11.80	0	0.00	11.70	1	1,288	0.08%
2018/07/30	1	12.20	0	0.00	12.20	1	1,434	0.07%
2018/07/27	1	11.85	2.1	11.90	11.90	-1.1	1,397	-0.08%
2018/07/17	0	0.00	0.1	11.70	11.60	-0.1	1,531	-0.01%
2018/07/10	0	0.00	2	11.70	11.70	-2	1,575	-0.13%
2018/07/09	2	11.60	0	0.00	11.65	2	1,565	0.13%
2018/07/05	1	11.70	0	0.00	11.65	1	1,634	0.06%
2018/07/03	1	11.80	0	0.00	11.85	1	1,699	0.06%
2018/06/14	0	0.00	7	12.65	12.60	-7	1,832	-0.38%
2018/06/08	0	0.00	5	12.90	12.85	-5	1,905	-0.26%
2018/06/04	8	13.35	0	0.00	13.25	8	2,047	0.39%
2018/06/01	7	13.00	5	13.15	13.20	2	2,017	0.10%
2018/05/14	3	13.10	0	0.00	13.00	3	3,201	0.09%
2018/05/11	6	13.15	0.1	13.05	13.10	5.9	3,232	0.18%
2018/05/08	0	0.00	9	12.90	12.95	-9	3,377	-0.27%
2018/04/23	0	0.00	1	13.00	12.85	-1	4,052	-0.02%
2018/04/20	0	0.00	10	13.20	13.20	-10	4,081	-0.24%
2018/04/19	3	13.15	0	0.00	13.10	3	4,074	0.07%
2018/04/18	0	13.15	0	0.00	13.10	0	4,126	0.00%
2018/04/17	25	13.41	1	13.25	13.25	24	4,177	0.57%
2018/04/11	9	13.25	3	13.25	13.20	6	4,323	0.14%
2018/04/10	0	0.00	5	13.10	13.10	-5	4,348	-0.11%
2018/04/09	0	0.00	4	12.93	13.05	-4	4,407	-0.09%
2018/04/03	0	0.00	5	12.78	12.80	-5	4,483	-0.11%
2018/04/02	1	12.75	0	0.00	12.70	1	4,891	0.02%
2018/03/31	0	0.00	20	12.85	12.90	-20	5,109	-0.39%
2018/03/30	1	12.95	7	12.91	12.95	-6	5,502	-0.11%
2018/03/29	8	12.91	8.1	12.91	12.95	-0.1	5,494	0.00%
2018/03/27	1	12.95	0	0.00	12.95	1	5,490	0.02%
2018/03/23	3	12.80	0	0.00	12.75	3	5,498	0.05%
2018/03/22	3	13.30	0	0.00	13.10	3	5,461	0.05%
2018/03/21	2	13.32	0	0.00	13.30	2	5,457	0.04%
2018/03/19	20	13.40	4	13.53	13.50	16	5,490	0.29%
2018/03/16	3	13.47	0	0.00	13.35	3	5,476	0.05%
2018/03/15	2	13.65	0	0.00	13.70	2	5,423	0.04%
2018/03/14	3	13.72	0	0.00	13.70	3	5,417	0.06%
2018/03/13	3	13.78	0	0.00	13.85	3	5,405	0.06%
2018/03/12	2	14.05	0	0.00	13.90	2	5,384	0.04%
2018/03/09	0	0.00	1	13.95	13.90	-1	5,349	-0.02%
2018/03/08	1	13.85	1	13.85	13.85	0	5,343	0.00%
2018/03/07	0	0.00	1	13.80	13.70	-1	5,343	-0.02%
2018/03/06	1	13.75	2	13.75	13.80	-1	5,345	-0.02%
2018/03/05	0	0.00	3	14.12	13.90	-3	5,351	-0.06%
2018/03/02	6	13.90	1	13.85	13.95	5	5,379	0.09%
2018/03/01	1	14.10	1	14.25	14.25	0	5,308	0.00%
2018/02/27	10	14.34	2	14.63	14.05	8	5,335	0.15%
2018/02/26	8	14.42	5	14.43	14.50	3	5,104	0.06%
2018/02/23	6	13.45	0	0.00	13.50	6	4,704	0.13%
2018/02/08	0	0.00	10	12.50	12.65	-10	4,976	-0.20%
2018/02/07	3	12.65	0	0.00	12.50	3	5,175	0.06%
2018/02/05	8	13.64	0	0.00	13.60	8	5,105	0.16%
2018/02/02	4	13.75	20	13.70	13.70	-16	5,052	-0.32%
2018/02/01	10	13.75	0	0.00	13.60	10	5,003	0.20%
2018/01/30	1	13.70	40	13.60	13.50	-39	4,898	-0.80%
2018/01/29	60	13.66	40	13.81	13.95	20	4,666	0.43%
2018/01/26	1	13.35	0	0.00	13.35	1	4,610	0.02%
2018/01/25	0	0.00	4	13.63	13.40	-4	4,568	-0.09%
2018/01/23	0	0.00	3	13.75	13.75	-3	4,489	-0.07%
2018/01/22	0	0.00	2	13.90	13.90	-2	4,441	-0.05%
2018/01/17	0	0.00	2	13.70	13.75	-2	4,286	-0.05%
2018/01/16	0	0.00	1	13.55	13.65	-1	4,234	-0.02%
2018/01/05	0	0.00	5	13.46	13.55	-5	3,943	-0.13%
2018/01/04	2	13.60	0	0.00	13.55	2	3,908	0.05%
2018/01/03	69	14.05	50	13.90	13.80	19	3,879	0.49%
2018/01/02	0	0.00	64	13.95	13.95	-64	3,783	-1.69%