裕隆 (2201)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	50.30	0	0.00	49.95	1	2,881	0.03%
2025/02/25	1.3	50.27	0	0.00	50.60	1.3	2,904	0.04%
2025/02/21	0	0.00	1	51.00	50.90	-1	3,050	-0.03%
2025/02/19	1	50.40	0	0.00	50.40	1	3,068	0.03%
2025/02/17	0	0.00	1	51.60	51.30	-1	3,136	-0.03%
2025/02/11	2	50.10	0	0.00	50.00	2	3,261	0.06%
2025/02/10	2	50.60	0	0.00	50.60	2	3,270	0.06%
2025/02/07	0	0.00	13	50.64	51.20	-13	3,265	-0.40%
2025/02/05	0	0.00	5	49.51	49.55	-5	3,214	-0.16%
2025/02/04	5	48.59	0	0.00	48.40	5	3,212	0.16%
2025/02/03	3	48.57	3	49.50	49.40	0	3,221	0.00%
2025/01/22	1	49.37	9	49.96	50.00	-8	3,195	-0.25%
2025/01/20	1	48.70	1	47.90	48.50	0	3,176	0.00%
2025/01/17	11	48.86	0	0.00	48.70	11	3,185	0.35%
2025/01/16	0	0.00	1	48.10	48.00	-1	3,168	-0.03%
2025/01/15	0	0.00	1	47.80	47.20	-1	3,210	-0.03%
2025/01/14	3	47.75	7	47.44	48.00	-4	3,240	-0.12%
2025/01/13	12.5	45.80	4.9	45.52	45.35	7.6	3,159	0.24%
2025/01/10	3	49.10	0	0.00	49.00	3	2,874	0.10%
2025/01/09	14.1	49.92	4	49.00	50.00	10.1	2,884	0.35%
2025/01/08	1	51.20	0	0.00	51.30	1	2,766	0.04%
2025/01/07	2	51.80	0	0.00	51.70	2	2,774	0.07%
2025/01/06	0	0.00	2	52.75	52.20	-2	2,777	-0.07%
2025/01/03	3	51.93	1	53.10	51.80	2	2,789	0.07%
2025/01/02	3	51.03	5	52.10	51.80	-2	2,789	-0.07%
2024/12/31	5.1	50.40	14	50.70	50.70	-8.9	2,782	-0.32%
2024/12/30	0	0.00	2	51.60	51.60	-2	2,810	-0.07%
2024/12/27	1	50.90	0	0.00	50.70	1	2,820	0.04%
2024/12/26	1	51.50	0	0.00	51.40	1	2,863	0.03%
2024/12/24	0	0.00	1	52.10	51.40	-1	3,011	-0.03%
2024/12/20	1	51.00	1	50.60	50.70	0	3,110	0.00%
2024/12/19	3	50.87	0	0.00	50.90	3	3,212	0.09%
2024/12/18	1	51.90	5	52.02	51.90	-4	3,247	-0.12%
2024/12/16	5	50.70	0	0.00	51.10	5	3,370	0.15%
2024/12/12	2	52.30	0	0.00	52.30	2	3,493	0.06%
2024/12/11	1.1	53.18	1	51.60	52.10	0.1	3,483	0.00%
2024/12/10	1	55.20	0	0.00	55.20	1	3,341	0.03%
2024/12/04	5	57.78	0	0.00	57.40	5	3,394	0.15%
2024/12/03	0	0.00	3	56.61	57.60	-3	3,425	-0.09%
2024/11/27	5	56.26	1	56.00	55.50	4	3,317	0.12%
2024/11/26	1	58.20	2.2	58.52	58.10	-1.2	3,263	-0.04%
2024/11/22	0	0.00	1	57.80	57.20	-1	3,275	-0.03%
2024/11/20	1	57.00	1	57.40	57.40	0	3,235	0.00%
2024/11/19	0	0.00	1	56.00	56.00	-1	3,192	-0.03%
2024/11/15	0	0.00	1	55.60	55.50	-1	3,257	-0.03%
2024/11/14	3	55.33	1	54.50	54.10	2	3,254	0.06%
2024/11/13	0	0.00	3	55.43	55.80	-3	3,218	-0.09%
2024/11/12	4	54.43	0	0.00	53.30	4	3,188	0.13%
2024/11/08	1	56.50	0	0.00	56.20	1	3,129	0.03%
2024/11/01	3	56.20	2	57.80	58.30	1	3,490	0.03%
2024/10/30	0	0.00	3	57.60	57.30	-3	3,536	-0.08%
2024/10/29	1	58.50	1	58.50	58.30	0	3,546	0.00%
2024/10/28	1	59.00	9	59.10	59.00	-8	3,540	-0.23%
2024/10/25	1	58.00	0	0.00	58.30	1	3,532	0.03%
2024/10/24	0.2	57.40	0	0.00	57.70	0.2	3,515	0.01%
2024/10/23	4	57.63	1	57.30	58.00	3	3,497	0.09%
2024/10/22	0	0.00	8	58.10	57.90	-8	3,487	-0.23%
2024/10/21	8	55.74	0	0.00	56.80	8	3,529	0.23%
2024/10/18	1.2	56.93	1	56.60	56.50	0.2	3,567	0.01%
2024/10/16	28.1	55.46	1	56.40	56.00	27.1	3,620	0.75%
2024/10/15	0.1	56.60	0	0.00	56.40	0.1	3,606	0.00%
2024/10/11	1	57.60	1	58.10	57.50	0	3,593	0.00%
2024/10/09	4	58.05	0	0.00	57.70	4	3,634	0.11%
2024/10/08	5.4	58.99	0	0.00	59.00	5.4	3,624	0.15%
2024/10/07	1	60.40	0	0.00	60.40	1	3,705	0.03%
2024/10/04	1	60.00	0	0.00	59.60	1	3,720	0.03%
2024/10/01	1	59.80	4	59.90	59.80	-3	3,695	-0.08%
2024/09/30	2	59.85	1	59.70	60.00	1	3,694	0.03%
2024/09/27	0	0.00	24.2	59.05	60.10	-24.2	3,731	-0.65%
2024/09/26	1.2	58.67	1	58.00	58.00	0.2	3,740	0.01%
2024/09/25	0	0.00	0.3	58.20	58.40	-0.3	3,743	-0.01%
2024/09/24	1.3	57.19	1	57.00	56.40	0.3	3,780	0.01%
2024/09/23	8	56.49	9	57.33	57.50	-1	3,837	-0.03%
2024/09/18	6.1	56.16	0	0.00	55.90	6.1	3,740	0.16%
2024/09/16	19	55.93	9.2	54.35	56.60	9.8	3,667	0.27%
2024/09/12	0	0.00	2	51.50	51.50	-2	3,612	-0.06%
2024/09/06	0	0.00	1	51.30	51.60	-1	3,740	-0.03%
2024/09/04	7.1	51.00	0	0.00	50.60	7.1	3,869	0.18%
2024/09/02	1	54.10	2	54.00	54.00	-1	3,957	-0.03%
2024/08/29	0.1	54.10	0	0.00	54.10	0.1	4,143	0.00%
2024/08/26	0	0.00	0.2	55.18	55.00	-0.2	4,290	-0.01%
2024/08/23	0	0.00	0.1	53.80	53.50	-0.1	4,340	0.00%
2024/08/22	0	0.00	1.1	53.62	53.70	-1.1	4,406	-0.02%
2024/08/21	0.3	55.00	0	0.00	55.00	0.3	4,450	0.01%
2024/08/20	2	54.91	0	0.00	54.90	2	4,448	0.05%
2024/08/19	2	55.50	0	0.00	55.00	2	4,439	0.05%
2024/08/16	0	55.00	0	0.00	54.80	0	4,429	0.00%
2024/08/14	0	0.00	1	54.70	54.90	-1	4,462	-0.02%
2024/08/13	1	53.80	0	54.20	53.80	1	4,467	0.02%
2024/08/12	0	0.00	1	54.90	54.30	-1	4,559	-0.02%
2024/08/09	2	54.25	2	54.40	54.30	0	4,612	0.00%
2024/08/08	0	53.70	0	0.00	53.40	0	4,644	0.00%
2024/08/07	1	55.40	1	55.40	55.20	0	4,706	0.00%
2024/08/06	0	53.70	12	50.90	53.10	-12	4,893	-0.25%
2024/08/05	4	56.25	0	0.00	53.30	4	5,009	0.08%
2024/08/02	2.1	59.51	0	0.00	59.20	2.1	5,105	0.04%
2024/08/01	0	0.00	0.1	61.10	61.30	-0.1	5,191	0.00%
2024/07/30	0.4	61.40	2	61.40	61.60	-1.6	5,687	-0.03%
2024/07/26	0.4	61.63	0	0.00	61.60	0.4	5,817	0.01%
2024/07/23	0	0.00	6.2	62.05	62.40	-6.2	5,886	-0.11%
2024/07/22	0.3	60.20	1	60.40	60.50	-0.7	5,880	-0.01%
2024/07/19	3.1	62.47	0	62.50	62.90	3.1	5,809	0.05%
2024/07/17	0	0.00	1	65.50	64.80	-1	5,758	-0.02%
2024/07/16	0.1	64.80	5	65.26	65.40	-4.9	5,796	-0.08%
2024/07/15	1	65.00	0	0.00	64.60	1	5,902	0.02%
2024/07/12	0	0.00	2	64.80	64.80	-2	6,021	-0.03%
2024/07/10	0	0.00	1	63.80	63.90	-1	6,099	-0.02%
2024/07/09	6.2	64.08	0	0.00	63.20	6.2	6,113	0.10%
2024/07/08	3	65.60	358	65.14	65.20	-355	6,010	-5.91%	大賣/鉅額交易
2024/07/04	1	65.90	0	0.00	65.80	1	5,989	0.02%
2024/07/03	3	65.27	2.2	65.22	65.20	0.8	6,025	0.01%
2024/07/02	2.2	65.93	0	0.00	65.50	2.2	6,111	0.04%
2024/07/01	5.2	67.10	0	0.00	66.70	5.2	6,084	0.09%
2024/06/28	1	67.50	5	66.80	66.80	-4	6,082	-0.07%
2024/06/27	3	68.00	0	0.00	67.40	3	5,989	0.05%
2024/06/26	0.1	69.10	0	0.00	68.50	0.1	5,902	0.00%
2024/06/24	0.1	69.50	7	69.01	68.80	-6.9	5,879	-0.12%
2024/06/20	5	70.30	12	70.23	70.30	-7	5,896	-0.12%
2024/06/19	0	0.00	6	69.23	68.70	-6	5,857	-0.10%
2024/06/18	0	0.00	6	69.30	69.30	-6	5,833	-0.10%
2024/06/17	0	0.00	5	68.58	68.50	-5	5,873	-0.09%
2024/06/14	1	69.00	2	68.50	68.50	-1	5,888	-0.02%
2024/06/13	7	68.71	1	68.60	68.60	6	5,877	0.10%
2024/06/12	12.1	69.55	0	0.00	69.40	12.1	5,854	0.21%
2024/06/11	1	70.70	2	72.05	70.70	-1	5,791	-0.02%
2024/06/05	0.1	70.90	0	0.00	70.40	0.1	5,912	0.00%
2024/06/03	0	0.00	4	70.30	70.40	-4	5,936	-0.07%
2024/05/31	0.1	70.60	8	71.20	70.50	-8	5,926	-0.13%
2024/05/30	3	70.50	10	70.70	70.10	-7	5,896	-0.12%
2024/05/29	6	71.48	2	72.65	71.50	4	5,871	0.07%
2024/05/28	3	71.37	0	0.00	71.40	3	5,829	0.05%
2024/05/27	1	71.50	0	0.00	71.70	1	5,833	0.02%
2024/05/24	1	70.10	0	0.00	70.90	1	5,813	0.02%
2024/05/23	2	71.00	3	70.67	70.50	-1	5,814	-0.02%
2024/05/22	5	70.98	0.3	70.50	70.90	4.7	5,831	0.08%
2024/05/21	4.1	70.56	1	70.71	70.50	3	5,838	0.05%
2024/05/20	1	71.40	0	72.10	71.30	1	5,829	0.02%
2024/05/17	0.1	71.40	1	71.60	71.00	-1	5,858	-0.02%
2024/05/15	0	0.00	3	72.30	71.40	-3	5,893	-0.05%
2024/05/14	0.3	72.10	0	0.00	71.60	0.3	5,851	0.00%
2024/05/13	5	73.42	1	73.80	72.50	4	5,807	0.07%
2024/05/10	9	72.12	8	73.14	73.10	1	5,750	0.02%
2024/05/09	10.2	75.01	14	75.21	75.00	-3.8	5,542	-0.07%
2024/05/08	12	74.13	4	74.88	76.30	8	5,340	0.15%
2024/05/07	16	73.12	4	73.13	73.80	12	5,104	0.24%
2024/05/06	3	73.80	0	0.00	73.60	3	4,986	0.06%
2024/05/03	10	71.93	25.3	73.28	73.70	-15.3	4,803	-0.32%
2024/05/02	0.2	70.85	4	70.40	70.50	-3.8	4,522	-0.08%
2024/04/30	1	68.30	2	69.10	68.70	-1	4,460	-0.02%
2024/04/29	2	69.90	9	68.91	69.30	-7	4,426	-0.16%
2024/04/26	8	67.61	0	0.00	67.50	8	4,348	0.18%
2024/04/24	4	68.20	7	67.99	68.00	-3	4,375	-0.07%
2024/04/22	0	0.00	10	68.14	67.80	-10	4,508	-0.22%
2024/04/19	17	67.01	0	0.00	66.90	17	4,450	0.38%
2024/04/18	0	0.00	15	69.43	69.30	-15	4,372	-0.34%
2024/04/16	9	67.34	0	0.00	67.40	9	4,327	0.21%
2024/04/15	0	0.00	10	69.30	69.30	-10	4,331	-0.23%
2024/04/12	1	69.20	0	0.00	69.00	1	4,315	0.02%
2024/04/10	0	0.00	1	69.30	69.90	-1	4,333	-0.02%
2024/04/08	0	0.00	4.2	70.24	70.00	-4.2	4,361	-0.10%
2024/04/03	1.1	66.62	0	0.00	66.70	1.1	4,271	0.03%
2024/04/02	1.5	67.90	0	0.00	67.80	1.5	4,291	0.03%
2024/03/28	5	68.00	3	68.27	68.20	2	4,347	0.05%
2024/03/27	5	67.40	0	0.00	67.30	5	4,480	0.11%
2024/03/26	0.2	67.70	0	0.00	67.10	0.2	4,634	0.00%
2024/03/22	0	0.00	3.2	68.10	68.30	-3.2	4,690	-0.07%
2024/03/20	2.1	68.29	0.1	69.00	67.70	2	4,949	0.04%
2024/03/19	7.2	68.57	2	68.40	68.30	5.2	4,983	0.10%
2024/03/18	1	69.10	3	69.23	69.50	-2	5,136	-0.04%
2024/03/15	1.2	69.00	0	0.00	68.50	1.2	5,158	0.02%
2024/03/14	1	70.10	0	0.00	69.80	1	5,161	0.02%
2024/03/13	6	69.97	0	0.00	69.70	6	5,145	0.12%
2024/03/12	0.1	71.80	5	70.60	71.90	-4.9	5,096	-0.10%
2024/03/11	2	66.30	4	67.15	67.60	-2	4,959	-0.04%
2024/03/08	5.5	67.99	0	0.00	67.10	5.5	4,948	0.11%
2024/03/07	0.2	69.05	1	69.20	68.90	-0.8	4,864	-0.02%
2024/03/06	0	0.00	1	69.90	70.10	-1	4,820	-0.02%
2024/03/05	3	70.67	1	70.70	70.40	2	4,945	0.04%
2024/03/04	0	0.00	2	71.00	70.80	-2	4,943	-0.04%