• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274318.79133.818.7718.70-90.851,526-0.18% 大賣/
2025/02/267318.826218.9518.601155,0580.02%
2025/02/257018.942619.1419.104453,4810.08%
2025/02/2410818.79718.7618.8510151,3580.20% 大買/鉅額交易
2025/02/213418.8681.518.8718.85-47.550,444-0.09%
2025/02/2077.518.40143.518.3418.95-6647,468-0.14% 大賣/
2025/02/1910518.9639119.2019.20-28643,653-0.66% 大買/大賣/鉅額交易
2025/02/1850018.5917518.8018.7532540,0260.81% 大買/大賣/鉅額交易
2025/02/1711717.58396.418.2618.55-279.436,564-0.76% 大買/大賣/鉅額交易
2025/02/1411016.4868.116.4717.1541.933,1340.13% 大買/
2025/02/131615.898015.6016.00-6429,526-0.22%
2025/02/12114.55514.5614.55-429,080-0.01%
2025/02/110.114.35114.4514.25-129,2510.00%
2025/02/07214.35414.3914.35-229,953-0.01%
2025/02/06514.270.114.3214.504.930,1410.02%
2025/02/05614.21914.4914.20-330,051-0.01%
2025/02/04414.00714.1614.05-330,038-0.01%
2025/02/031114.303114.1014.30-2029,984-0.07%
2025/01/221314.2500.0014.351329,7260.04%
2025/01/21114.0500.0014.15129,7430.00%
2025/01/20214.007.114.1714.10-5.130,030-0.02%
2025/01/171613.98214.0514.051430,0910.05%
2025/01/165013.964214.2114.00830,0250.03%
2025/01/154913.61613.5113.654329,6890.14%
2025/01/14713.49413.6013.55329,6270.01%
2025/01/13313.401013.3013.35-729,602-0.02%
2025/01/10413.83214.0813.80229,4590.01%
2025/01/091814.1600.0013.701829,4920.06%
2025/01/076415.44915.0914.655529,3020.19%
2025/01/06114.80314.8014.80-229,190-0.01%
2025/01/03914.56914.6414.40029,1620.00%
2025/01/02414.5800.0014.50429,2310.01%
2024/12/311614.76514.8014.801129,2530.04%
2024/12/301615.09615.0715.001029,3580.03%
2024/12/27415.2500.0015.25429,5690.01%
2024/12/2600.001415.7015.45-1429,920-0.05%
2024/12/252015.65115.7015.601930,3720.06%
2024/12/241315.6427.515.7315.60-14.530,965-0.05%
2024/12/231315.2900.0015.201330,8400.04%
2024/12/203815.11415.0015.003430,9950.11%
2024/12/191115.61215.7315.70930,7270.03%
2024/12/181315.152515.4415.60-1230,761-0.04%
2024/12/17815.01915.1614.90-130,3610.00%
2024/12/163914.871914.6914.452030,0470.07%
2024/12/131514.97215.0015.001329,7290.04%
2024/12/1217.515.351215.7315.105.529,3970.02%
2024/12/1191.315.501815.3015.2573.329,0350.25%
2024/12/10315.88415.9415.80-128,5080.00%
2024/12/091716.131015.9015.90728,5710.02%
2024/12/062116.221716.1616.15428,5180.01%
2024/12/051116.081316.1915.85-228,207-0.01%
2024/12/0400.00316.2016.00-328,461-0.01%
2024/12/0323.215.9132.215.9215.90-928,796-0.03%
2024/12/0215.615.9700.0015.8515.628,6610.05%
2024/11/291616.04916.0416.05728,4720.02%
2024/11/285416.25316.3516.055128,7810.18%
2024/11/2721.217.091116.8116.6010.228,1490.04%
2024/11/268.317.6600.0017.458.327,5320.03%
2024/11/25417.9400.0017.60427,2390.01%
2024/11/2200.001518.0518.05-1522,623-0.07%
2024/11/21117.55317.8217.80-222,610-0.01%
2024/11/201017.9000.0017.801022,3370.04%
2024/11/19118.003018.1018.00-2922,332-0.13%
2024/11/183317.70118.0017.803222,6580.14%
2024/11/15517.81217.9818.00322,5530.01%
2024/11/14517.86217.8517.70322,3340.01%
2024/11/1362.218.56518.3518.3557.222,1180.26%
2024/11/1211.218.7900.0018.7011.222,1450.05%
2024/11/111119.0600.0019.201121,9000.05%
2024/11/08119.40419.7819.50-321,980-0.01%
2024/11/07519.311719.4719.80-1222,025-0.05%
2024/11/06919.0100.0018.90921,7400.04%
2024/11/052819.031019.0019.001821,8590.08%
2024/11/04519.102219.1019.20-1722,392-0.08%
2024/11/015.218.86618.9919.35-0.823,1170.00%
2024/10/30319.27219.2319.25123,6210.00%
2024/10/29819.464019.3119.20-3223,761-0.13%
2024/10/283619.62119.7519.753523,9750.15%
2024/10/2518.519.761519.8219.803.524,5060.01%
2024/10/241919.991519.9519.95424,2730.02%
2024/10/231320.15220.3020.201124,3610.05%
2024/10/22520.05220.0520.20324,4840.01%
2024/10/212120.19320.2220.251824,7340.07%
2024/10/18420.1000.0020.10424,9430.02%
2024/10/17120.15120.4020.25025,1420.00%
2024/10/161420.03320.1020.001125,1840.04%
2024/10/15220.45920.3720.35-725,071-0.03%
2024/10/141620.12120.0520.101525,1680.06%
2024/10/11127.220.1900.0020.05127.225,2780.50% 大買/鉅額交易
2024/10/098.420.35720.4620.251.425,2250.01%
2024/10/0812.520.40820.4420.354.525,2480.02%
2024/10/0700.0011.220.5920.70-11.225,443-0.04%
2024/10/04121.2500.0020.85125,8280.00%
2024/10/011721.01420.9921.001325,8890.05%
2024/09/30221.501521.5121.35-1325,989-0.05%
2024/09/271321.372121.4321.45-826,355-0.03%
2024/09/261121.161021.4920.90126,0920.00%
2024/09/25220.601920.7020.75-1725,592-0.07%
2024/09/243320.306620.3520.40-3325,497-0.13%
2024/09/236620.631020.6820.655625,3690.22%
2024/09/202020.732420.6020.45-425,568-0.02%
2024/09/193820.361520.3520.402325,1920.09%
2024/09/182120.801420.8020.40725,2000.03%
2024/09/163620.75620.9821.053025,4510.12%
2024/09/13121.0000.0021.05126,1750.00%
2024/09/12221.10321.1721.05-127,2690.00%
2024/09/11120.80620.7620.80-529,045-0.02%
2024/09/1010.320.89121.3020.459.329,4700.03%
2024/09/09820.99521.2521.20329,3390.01%
2024/09/061221.3100.0021.401229,5560.04%
2024/09/0583.221.76321.9721.4080.229,6330.27%
2024/09/04922.08622.1522.10329,4700.01%
2024/09/03623.3700.0023.20629,1460.02%
2024/09/02323.771.323.7323.701.829,3470.01%
2024/08/30624.121524.1124.05-929,750-0.03%
2024/08/29523.231323.2623.55-830,055-0.03%
2024/08/28523.50123.4023.45429,9920.01%
2024/08/27423.3000.0023.40430,3440.01%
2024/08/26923.841623.7623.55-730,491-0.02%
2024/08/235.923.2900.0023.405.930,3870.02%
2024/08/22123.451123.6823.75-1030,684-0.03%
2024/08/211023.53423.5823.35630,6940.02%
2024/08/20623.869.623.9923.75-3.630,767-0.01%
2024/08/19224.101124.0424.00-930,361-0.03%
2024/08/164.524.1700.0023.954.530,3420.01%
2024/08/15123.90524.0623.80-430,182-0.01%
2024/08/143324.10624.2324.202730,0670.09%
2024/08/13523.442023.4823.60-1529,829-0.05%
2024/08/122523.57423.4023.352129,9600.07%
2024/08/09323.074423.4122.90-4129,919-0.14%
2024/08/082322.92623.1222.651729,6120.06%
2024/08/071623.4722023.5723.55-20429,448-0.69% 大賣/鉅額交易
2024/08/06722.7131.122.9923.10-24.129,188-0.08%
2024/08/0512.221.88722.0122.005.228,6510.02%
2024/08/023223.601623.5423.201627,9200.06%
2024/08/0117.223.281223.3123.305.227,6350.02%
2024/07/31622.951122.6523.15-527,717-0.02%
2024/07/3039.122.59922.9122.7030.127,6380.11%
2024/07/293.123.21123.6523.202.126,9550.01%
2024/07/263823.35323.3323.453526,8960.13%
2024/07/231124.1000.0023.901126,8100.04%
2024/07/225.323.80423.8523.851.327,0130.00%
2024/07/1945.124.61324.4024.4042.126,7910.16%
2024/07/18824.901225.2025.25-426,543-0.02%
2024/07/171025.28625.5425.25426,4000.02%
2024/07/1600.001125.5525.35-1126,547-0.04%
2024/07/151625.3700.0025.351626,9230.06%
2024/07/1200.001025.8125.80-1026,855-0.04%
2024/07/116025.70725.7625.805326,9160.20%
2024/07/10325.4300.0025.40327,5680.01%
2024/07/09225.3500.0025.55227,9590.01%
2024/07/0834.225.931025.8525.9524.228,1050.09%
2024/07/051426.011026.0125.95427,8540.01%
2024/07/042526.20326.3326.302228,6850.08%
2024/07/031725.661925.9826.30-228,611-0.01%
2024/07/021425.250.825.4025.4013.327,8760.05%
2024/07/01725.55125.7025.50627,8060.02%
2024/06/28125.75725.5325.70-627,889-0.02%
2024/06/27325.1200.0025.05327,8040.01%
2024/06/26925.54225.7025.40727,7190.03%
2024/06/251325.8900.0025.951327,4880.05%
2024/06/24226.58226.2826.30027,4450.00%
2024/06/210.126.65326.8526.95-2.927,732-0.01%
2024/06/203126.821527.0626.701627,5030.06%
2024/06/192426.742726.7926.30-327,505-0.01%
2024/06/1848.125.7314626.2226.80-97.927,798-0.35% 大賣/
2024/06/171325.40825.2425.50526,3710.02%
2024/06/14824.48124.6524.65726,0210.03%
2024/06/13224.5843.724.5924.65-41.725,944-0.16%
2024/06/12224.3810.124.0524.00-8.125,771-0.03%
2024/06/112124.411624.0824.05525,6040.02%
2024/06/07124.40824.4024.45-725,910-0.03%
2024/06/066.124.20523.9023.901.125,8950.00%
2024/06/052524.0700.0023.902525,9600.10%
2024/06/0475.224.32124.1024.1074.226,1180.28%
2024/06/032.125.20225.2025.200.126,3430.00%
2024/05/311125.2100.0025.001126,4750.04%
2024/05/302525.62625.4725.401926,1600.07%
2024/05/291026.231126.1426.05-126,3000.00%
2024/05/28426.491826.1826.45-1426,256-0.05%
2024/05/27126.055825.9526.00-5726,028-0.22%
2024/05/241525.92325.9725.851226,1460.05%
2024/05/234.125.83325.7525.701.125,9230.00%
2024/05/224625.871025.7325.853626,1470.14%
2024/05/215525.4500.0025.455526,1440.21%
2024/05/20525.55925.6225.50-426,387-0.02%
2024/05/170.225.60225.5025.35-1.826,595-0.01%
2024/05/16525.60825.6325.60-326,885-0.01%
2024/05/15725.54125.7025.50627,0740.02%
2024/05/145.125.351525.4725.60-9.927,613-0.04%
2024/05/133.125.46525.3825.45-1.927,592-0.01%
2024/05/10524.91125.2025.30427,5350.01%
2024/05/09224.95325.0524.90-127,4420.00%
2024/05/08325.351525.2725.35-1227,422-0.04%
2024/05/0723.225.53526.1025.2518.227,5620.07%
2024/05/061025.571925.8225.45-927,190-0.03%
2024/05/032325.491625.5025.20727,2800.03%
2024/04/30126.05126.0526.00027,9870.00%
2024/04/2900.00325.8826.00-328,665-0.01%
2024/04/26425.25225.2525.15228,6990.01%
2024/04/25325.50425.4125.20-128,4590.00%
2024/04/24125.602225.4825.65-2128,880-0.07%
2024/04/232824.96624.7724.902229,8470.07%
2024/04/22924.81524.8324.70430,1570.01%
2024/04/193225.57825.5425.402430,4790.08%
2024/04/18725.71125.6525.90630,1720.02%
2024/04/1714.125.81825.9026.056.130,2750.02%
2024/04/1660.325.70425.8525.5056.330,0720.19%
2024/04/151326.551126.4826.65229,5120.01%
2024/04/122326.9700.0026.902329,2850.08%
2024/04/1122.127.3130827.1627.30-285.929,136-0.98% 大賣/鉅額交易
2024/04/1031527.884727.6227.5526829,1350.92% 大買/鉅額交易
2024/04/095.126.92327.0227.002.128,6380.01%
2024/04/081526.98926.8126.80629,0950.02%
2024/04/03526.75726.7526.70-230,677-0.01%
2024/04/022527.280.327.2027.0524.733,1580.07%
2024/04/01427.454927.4327.45-4534,463-0.13%
2024/03/29327.051627.2327.20-1334,829-0.04%
2024/03/28227.0500.0027.00234,9570.01%
2024/03/271826.98226.9026.951636,7550.04%
2024/03/262627.57527.7927.102137,2760.06%
2024/03/25327.2800.0027.45336,9530.01%
2024/03/223127.651827.8527.501337,2450.03%
2024/03/2111.127.6022.227.4527.70-11.137,915-0.03%
2024/03/202926.333.226.1626.0525.838,1340.07%
2024/03/191226.78226.8026.601038,1270.03%
2024/03/18226.63326.4526.90-138,1040.00%
2024/03/15426.531526.6526.50-1138,293-0.03%
2024/03/14126.7010.226.7526.80-9.238,328-0.02%
2024/03/132226.88227.3026.802038,3620.05%
2024/03/12327.42627.4027.50-338,020-0.01%
2024/03/1124.527.631027.5527.4514.538,0230.04%
2024/03/084327.8340.427.7927.602.637,9340.01%
2024/03/074027.953628.3027.65437,3540.01%
2024/03/06527.2200.0027.20536,3620.01%
2024/03/05627.5200.0027.55637,1600.02%
2024/03/04527.80928.0827.75-437,708-0.01%
華邦電 相關文章