英業達 (2356)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10.1	46.82	1	48.00	46.50	9.1	18,371	0.05%
2025/02/26	7	47.59	1	47.50	47.95	6	18,518	0.03%
2025/02/25	28.1	47.72	1	47.70	47.70	27.1	19,122	0.14%
2025/02/24	7	48.27	4	48.31	48.50	3	19,946	0.02%
2025/02/21	2	47.10	28.1	48.01	48.50	-26.1	20,457	-0.13%
2025/02/20	15.1	46.90	13	46.85	46.60	2.1	20,394	0.01%
2025/02/19	55.4	47.40	2	48.08	46.95	53.4	20,848	0.26%
2025/02/18	28	48.44	17	49.20	48.50	11	20,662	0.05%
2025/02/17	4	47.63	2	47.95	47.95	2	20,751	0.01%
2025/02/14	15	47.21	17	47.26	47.45	-2	21,156	-0.01%
2025/02/13	15	48.54	20.1	48.66	48.00	-5	22,661	-0.02%
2025/02/12	2	46.19	27	45.82	46.45	-25	23,788	-0.11%
2025/02/11	2	45.18	14	45.45	45.50	-12	24,764	-0.05%
2025/02/10	26	45.17	15.6	45.07	44.90	10.4	25,919	0.04%
2025/02/07	4	45.83	0	0.00	45.80	4	28,430	0.01%
2025/02/06	4	45.64	0	0.00	45.70	4	30,078	0.01%
2025/02/05	5	45.32	13	45.43	45.45	-8	30,187	-0.03%
2025/02/04	20	45.41	2	45.50	44.50	18	30,302	0.06%
2025/02/03	7.2	45.69	8	46.01	46.00	-0.8	30,112	0.00%
2025/01/22	30	49.59	2	49.25	49.30	28	29,884	0.09%
2025/01/20	0	0.00	5.1	49.92	49.95	-5.1	29,944	-0.02%
2025/01/17	2	49.03	0	0.00	49.40	2	30,015	0.01%
2025/01/16	2	49.80	53	49.31	49.20	-51	30,072	-0.17%
2025/01/15	12.1	49.41	4	49.46	48.60	8.1	30,214	0.03%
2025/01/14	13.2	49.41	9	49.65	49.90	4.2	30,175	0.01%
2025/01/13	10.1	50.21	16	50.18	50.00	-5.9	30,195	-0.02%
2025/01/10	9	51.02	8	51.03	50.30	1	30,038	0.00%
2025/01/09	59.1	50.87	152	51.06	50.80	-93	29,972	-0.31%	大賣/
2025/01/08	6.1	52.23	15	52.39	52.60	-9	30,049	-0.03%
2025/01/07	157	52.45	14.2	52.37	51.70	142.8	29,957	0.48%	大買/鉅額交易
2025/01/06	8	52.78	20	52.94	52.50	-12	29,991	-0.04%
2025/01/03	8	51.64	36	51.90	52.00	-28	30,311	-0.09%
2025/01/02	14	50.87	11	50.87	50.70	3	30,052	0.01%
2024/12/31	5	50.16	2	50.05	50.10	3	30,130	0.01%
2024/12/30	3	50.53	3	50.57	50.40	0	30,316	0.00%
2024/12/27	5	51.08	6	50.67	50.80	-1	30,461	0.00%
2024/12/26	7	50.91	6	50.63	50.50	1	30,625	0.00%
2024/12/25	2	50.30	9	50.34	50.50	-7	30,659	-0.02%
2024/12/24	1	50.40	2	50.25	50.40	-1	30,776	0.00%
2024/12/23	2	50.25	5.1	50.46	50.20	-3.1	30,907	-0.01%
2024/12/20	2	49.80	2	49.63	49.45	0	30,851	0.00%
2024/12/19	3	48.53	13	48.87	50.20	-10	30,541	-0.03%
2024/12/18	3	48.90	1	49.15	49.15	2	30,610	0.01%
2024/12/17	4	49.51	3	49.42	49.65	1	30,646	0.00%
2024/12/16	7	49.22	1	49.45	48.50	6	30,656	0.02%
2024/12/13	6	50.17	3	49.72	49.60	3	30,552	0.01%
2024/12/12	7	50.44	34.1	50.99	51.00	-27.1	30,400	-0.09%
2024/12/11	1	48.90	5	49.91	49.60	-4	30,181	-0.01%
2024/12/10	5	49.84	2.1	50.12	49.40	3	30,126	0.01%
2024/12/09	5	50.88	15	50.59	50.30	-10	30,164	-0.03%
2024/12/06	1	50.70	26	50.33	50.50	-25	30,307	-0.08%
2024/12/05	12	50.63	59	50.34	50.20	-47	30,450	-0.15%
2024/12/04	5.4	50.03	3	50.33	50.60	2.4	30,463	0.01%
2024/12/03	3	49.80	8	49.83	50.00	-5	30,712	-0.02%
2024/12/02	7	49.12	3	48.85	48.95	4	30,725	0.01%
2024/11/29	9.8	48.49	4	48.79	49.00	5.8	30,623	0.02%
2024/11/28	49	48.65	26	48.46	48.20	23	30,579	0.08%
2024/11/27	14	49.77	5	49.87	48.85	9	30,501	0.03%
2024/11/26	9	50.57	14	50.95	50.80	-5	30,200	-0.02%
2024/11/25	32	51.09	30	50.70	50.20	2	29,971	0.01%
2024/11/22	41.1	51.46	72	51.25	50.70	-30.9	29,784	-0.10%
2024/11/21	105	50.94	76.1	51.02	51.00	28.9	29,252	0.10%	大買/
2024/11/20	49	49.83	40	50.03	49.00	9	28,476	0.03%
2024/11/19	28	49.80	6	49.46	49.20	22	28,204	0.08%
2024/11/18	20.1	49.96	21	49.88	48.90	-0.9	28,674	0.00%
2024/11/15	16	49.84	4	49.58	49.25	12	28,140	0.04%
2024/11/14	32.5	50.57	39.8	50.42	50.00	-7.3	27,995	-0.03%
2024/11/13	17	50.79	9	50.93	51.00	8	27,733	0.03%
2024/11/12	71.1	51.34	8	50.84	50.60	63.1	27,894	0.23%
2024/11/11	27	53.80	60	54.02	54.10	-33	26,518	-0.12%
2024/11/08	32	53.07	25.7	53.18	52.40	6.3	25,128	0.03%
2024/11/07	46	52.32	136.2	52.90	52.50	-90.2	24,460	-0.37%	大賣/
2024/11/06	160.2	52.43	40.4	52.45	52.10	119.8	23,751	0.50%	大買/鉅額交易
2024/11/05	12	48.47	123.2	48.51	50.20	-111.2	21,681	-0.51%	大賣/鉅額交易
2024/11/04	0	0.00	2	45.85	45.95	-2	20,493	-0.01%
2024/11/01	71	45.71	1	45.05	45.70	70	20,988	0.33%
2024/10/30	8	45.62	4	45.55	45.40	4	21,234	0.02%
2024/10/29	1	45.60	8	45.20	45.65	-7	21,508	-0.03%
2024/10/28	8	45.52	5	45.38	45.40	3	21,708	0.01%
2024/10/25	6	45.96	10	45.92	46.30	-4	21,819	-0.02%
2024/10/24	2	45.40	2	45.68	45.20	0	22,355	0.00%
2024/10/23	7	45.74	5	45.87	45.85	2	22,689	0.01%
2024/10/22	8	45.99	1.1	46.01	46.00	6.9	22,828	0.03%
2024/10/21	7	45.57	7	45.79	45.60	0	23,182	0.00%
2024/10/18	13	45.95	8	45.81	45.50	5	23,584	0.02%
2024/10/17	9	45.09	45.1	45.05	45.50	-36.1	24,131	-0.15%
2024/10/16	17	44.31	1	44.50	44.80	16	24,748	0.06%
2024/10/15	34	44.76	45.1	44.99	44.90	-11.1	25,251	-0.04%
2024/10/14	5	44.37	4.5	44.52	44.20	0.5	27,071	0.00%
2024/10/11	26.6	44.62	10	44.76	44.40	16.6	28,696	0.06%
2024/10/09	45.5	44.40	48.1	44.57	44.20	-2.6	30,194	-0.01%
2024/10/08	10	42.41	0	0.00	42.20	10	29,939	0.03%
2024/10/07	23	42.85	8	42.98	43.20	15	29,969	0.05%
2024/10/04	3	43.73	5	44.18	43.80	-2	29,976	-0.01%
2024/10/01	1	44.30	11	44.24	44.40	-10	30,763	-0.03%
2024/09/30	6.1	43.79	2	44.20	43.10	4.1	30,877	0.01%
2024/09/27	5	44.31	9	44.43	44.35	-4	30,855	-0.01%
2024/09/26	3	43.93	7.1	44.02	43.65	-4.1	30,817	-0.01%
2024/09/25	10	44.10	10	44.08	43.85	0	30,744	0.00%
2024/09/24	143	43.33	145	43.01	43.30	-2	30,618	-0.01%	大買/大賣/
2024/09/23	0	0.00	56	43.70	43.70	-56	30,619	-0.18%
2024/09/20	6	43.40	4	43.62	43.20	2.1	30,808	0.01%
2024/09/19	0	0.00	8.1	43.49	43.85	-8.1	30,970	-0.03%
2024/09/18	58	42.66	3	43.05	42.50	55	31,322	0.18%
2024/09/16	2	43.60	6	43.44	43.55	-4	31,613	-0.01%
2024/09/13	2	42.88	55	42.95	43.05	-53	32,530	-0.16%
2024/09/12	2	42.65	14	42.68	42.85	-12	33,280	-0.04%
2024/09/11	2	41.43	2.6	41.61	41.35	-0.6	33,209	0.00%
2024/09/10	54.1	41.69	1	42.25	41.45	53.1	33,436	0.16%
2024/09/09	15.5	42.29	2	42.45	42.25	13.5	33,539	0.04%
2024/09/06	1	43.13	2	43.05	43.30	-1	34,432	0.00%
2024/09/05	2	42.40	1	42.85	41.80	1	34,826	0.00%
2024/09/04	18.1	42.23	10	42.75	42.25	8.1	35,387	0.02%
2024/09/03	45	44.79	2	44.90	44.60	43	35,390	0.12%
2024/09/02	5	45.58	2	45.60	45.45	3	35,440	0.01%
2024/08/30	9	45.76	5.4	45.70	45.60	3.6	35,672	0.01%
2024/08/29	16	45.47	13	45.97	45.80	3	35,878	0.01%
2024/08/28	10	45.83	12	46.43	46.60	-2	36,494	-0.01%
2024/08/27	2	45.75	0	0.00	46.00	2	37,017	0.01%
2024/08/26	9	46.27	7	46.11	46.00	2	37,228	0.01%
2024/08/23	3	44.94	3	45.12	45.50	0	37,328	0.00%
2024/08/22	7	45.46	25	45.24	45.40	-18	37,919	-0.05%
2024/08/21	30.2	45.47	5	45.70	45.35	25.2	38,297	0.07%
2024/08/20	19.1	45.93	13	45.90	45.90	6.1	38,158	0.02%
2024/08/19	4.1	47.45	1	47.55	47.10	3.1	38,020	0.01%
2024/08/16	11	48.00	11	47.89	47.55	0	38,811	0.00%
2024/08/15	3	47.83	2	47.50	47.35	1	38,995	0.00%
2024/08/14	16	48.07	8	47.98	47.70	8	39,254	0.02%
2024/08/13	7	47.88	2.1	48.57	47.80	4.9	39,065	0.01%
2024/08/12	16	47.63	11	47.95	48.30	5	40,003	0.01%
2024/08/09	18	46.27	25	46.45	46.15	-7	41,267	-0.02%
2024/08/08	18	44.77	18	44.39	44.20	0	41,889	0.00%
2024/08/07	27	44.05	7	44.24	44.70	20	41,849	0.05%
2024/08/06	13.1	43.81	11	43.55	42.95	2.1	42,300	0.00%
2024/08/05	21.1	43.82	16	43.95	43.35	5.1	41,900	0.01%
2024/08/02	4	48.38	8	48.04	47.80	-4	42,073	-0.01%
2024/08/01	16	49.54	31.5	49.37	49.65	-15.5	41,833	-0.04%
2024/07/31	5	47.43	8	47.73	47.70	-3	41,593	-0.01%
2024/07/30	10	46.47	2	46.40	47.30	8	41,358	0.02%
2024/07/29	27.9	48.20	7	47.92	47.00	20.9	41,220	0.05%
2024/07/26	34.8	49.75	1	49.90	49.50	33.8	40,585	0.08%
2024/07/23	8	51.96	7.3	51.82	51.60	0.7	40,254	0.00%
2024/07/22	22.2	51.62	13	51.44	51.40	9.2	40,188	0.02%
2024/07/19	48.3	54.55	13	54.88	53.60	35.3	39,814	0.09%
2024/07/18	101	54.89	26	55.00	54.60	75	39,744	0.19%	大買/
2024/07/17	44	57.01	42.5	57.25	56.40	1.5	38,942	0.00%
2024/07/16	30.3	56.12	17	56.34	56.10	13.3	38,597	0.03%
2024/07/15	200	58.48	127	58.25	56.60	73	38,578	0.19%	大買/大賣/
2024/07/12	19	58.89	108.1	59.01	59.00	-89.1	36,813	-0.24%	大賣/
2024/07/11	19	57.66	294.2	58.46	58.10	-275.2	35,424	-0.78%	大賣/鉅額交易
2024/07/10	15	55.91	47	56.90	57.00	-32	34,222	-0.09%
2024/07/09	19.8	55.93	5.1	55.89	56.00	14.7	33,972	0.04%
2024/07/08	10	56.07	13.1	56.57	56.30	-3.1	33,963	-0.01%
2024/07/05	201	57.08	144	57.00	56.40	57	33,926	0.17%	大買/大賣/
2024/07/04	20	56.08	6	56.25	56.10	14	33,249	0.04%
2024/07/03	14	55.52	1	56.20	55.30	13	33,468	0.04%
2024/07/02	2	55.45	2	55.85	55.60	0	33,806	0.00%
2024/07/01	4	56.38	13	56.31	56.20	-9	34,337	-0.03%
2024/06/28	3	56.03	6	55.90	55.80	-3	34,737	-0.01%
2024/06/27	5.1	55.40	0.3	55.60	55.60	4.7	35,544	0.01%
2024/06/26	16.5	56.47	4	56.50	56.30	12.5	38,810	0.03%
2024/06/25	13	56.38	5	56.48	56.70	8	39,226	0.02%
2024/06/24	13	56.96	19	56.89	57.00	-6	39,599	-0.02%
2024/06/21	5	56.32	3	56.37	56.60	2	40,663	0.00%
2024/06/20	27	57.07	49.3	56.95	57.20	-22.3	42,520	-0.05%
2024/06/19	9	55.64	74	56.08	56.20	-65	46,809	-0.14%
2024/06/18	3	54.73	18	54.93	54.80	-15	46,730	-0.03%
2024/06/17	34	54.58	14.1	54.53	54.50	19.9	47,715	0.04%
2024/06/14	23	55.26	8	55.29	55.40	15	48,556	0.03%
2024/06/13	50	55.63	97	55.84	55.70	-47	48,707	-0.10%
2024/06/12	22	53.57	13	53.91	53.70	9	48,391	0.02%
2024/06/11	78	53.52	56	53.23	52.90	22	48,507	0.05%
2024/06/07	32.4	52.99	0	0.00	53.00	32.4	48,804	0.07%
2024/06/06	11	54.05	1	53.80	53.70	10	48,606	0.02%
2024/06/05	66	53.99	44	54.18	53.90	22	48,792	0.05%
2024/06/04	27	54.76	8	54.48	54.40	19	48,882	0.04%
2024/06/03	76	55.02	71	55.13	54.70	5	48,958	0.01%
2024/05/31	17.5	54.45	7	54.51	53.50	10.5	48,477	0.02%
2024/05/30	34.5	54.57	4	54.78	54.40	30.5	48,280	0.06%
2024/05/29	67	56.00	8	55.94	55.80	59	48,366	0.12%
2024/05/28	87	56.13	28	56.53	56.40	59	48,393	0.12%
2024/05/27	17	55.75	71	55.73	56.00	-54	47,940	-0.11%
2024/05/24	9	54.53	13	54.71	55.00	-4	47,884	-0.01%
2024/05/23	37	54.24	5	54.22	54.00	32	47,881	0.07%
2024/05/22	18	55.46	37	55.72	55.70	-19	48,095	-0.04%
2024/05/21	8	54.23	15	54.37	54.50	-7	48,281	-0.01%
2024/05/20	7	53.93	10	53.88	53.40	-3	48,296	-0.01%
2024/05/17	15	53.39	8.1	53.56	53.50	6.9	48,261	0.01%
2024/05/16	52.7	53.58	30.1	53.35	53.00	22.6	48,377	0.05%
2024/05/15	241.3	55.33	78	55.36	54.50	163.3	48,175	0.34%	大買/鉅額交易
2024/05/14	27	58.29	49.1	58.16	59.00	-22.1	48,292	-0.05%
2024/05/13	45	57.00	9	56.72	56.80	36	47,778	0.08%
2024/05/10	24	56.16	48.1	56.37	57.00	-24.1	47,990	-0.05%
2024/05/09	26	54.20	3	54.47	54.60	23	47,504	0.05%
2024/05/08	27	54.72	53	54.94	54.40	-26	47,922	-0.05%
2024/05/07	3	52.50	1	53.00	52.80	2	48,030	0.00%
2024/05/06	6.6	52.62	5	52.54	52.40	1.6	48,531	0.00%
2024/05/03	10	52.62	8	52.26	52.00	2	49,269	0.00%
2024/05/02	6	52.25	4	52.65	52.50	2	50,453	0.00%
2024/04/30	13	53.22	0	53.60	53.10	13	51,801	0.03%
2024/04/29	8	53.80	0	0.00	53.80	8	54,286	0.01%
2024/04/26	8	53.74	2	54.30	53.30	6	58,219	0.01%
2024/04/25	8	53.28	1	53.40	53.20	7	59,561	0.01%
2024/04/24	16	54.10	20.1	54.29	54.30	-4.1	59,688	-0.01%
2024/04/23	2	51.85	0	51.80	51.40	2	59,848	0.00%
2024/04/22	15.1	51.49	7.6	51.33	50.80	7.5	60,044	0.01%
2024/04/19	63.1	52.69	90	52.96	53.00	-26.9	60,191	-0.04%
2024/04/18	5	53.86	3	53.70	53.70	2	60,271	0.00%
2024/04/17	23	54.15	7	54.10	54.10	16	60,515	0.03%
2024/04/16	53	54.26	33	53.62	53.90	20	60,897	0.03%
2024/04/15	25	56.16	18	56.30	56.00	7	61,158	0.01%
2024/04/12	17	57.61	6	57.73	57.40	11	61,335	0.02%
2024/04/11	11	57.68	7	57.69	58.00	4	61,743	0.01%
2024/04/10	7.5	58.10	11	57.91	57.80	-3.5	61,910	-0.01%
2024/04/09	15	58.08	7	57.97	57.80	8	62,145	0.01%
2024/04/08	24	58.58	3	58.27	58.30	21	62,575	0.03%
2024/04/03	63	58.93	58	59.26	59.20	5	63,174	0.01%
2024/04/02	14	59.03	16.8	59.03	59.00	-2.8	64,211	0.00%
2024/04/01	59.1	59.97	54	59.16	58.80	5.1	64,903	0.01%
2024/03/29	223	60.25	248.1	60.61	59.70	-25.1	65,111	-0.04%	大買/大賣/
2024/03/28	19.3	58.11	125	58.18	58.50	-105.8	63,677	-0.17%	大賣/鉅額交易
2024/03/27	120	58.35	52	58.17	58.70	68	64,941	0.10%	大買/
2024/03/26	75.4	58.30	52	57.86	57.30	23.4	67,153	0.03%
2024/03/25	198.3	60.04	47.2	59.05	59.00	151.1	68,852	0.22%	大買/鉅額交易
2024/03/22	238.7	60.32	386.1	60.64	61.10	-147.4	67,978	-0.22%	大買/大賣/鉅額交易
2024/03/21	74.5	56.16	40.3	55.84	56.20	34.2	64,559	0.05%
2024/03/20	154	55.39	59	55.60	54.30	95	70,266	0.14%	大買/
2024/03/19	99	55.92	38	56.30	56.10	61	69,501	0.09%
2024/03/18	75	54.10	148	55.45	55.70	-73	68,858	-0.11%	大賣/
2024/03/15	143	54.60	71	55.12	54.10	72	68,641	0.10%	大買/
2024/03/14	37	54.96	18	55.48	54.90	19	68,074	0.03%
2024/03/13	34	56.26	43	56.18	54.70	-9	67,758	-0.01%
2024/03/12	8	55.26	14	55.41	55.60	-6	66,957	-0.01%
2024/03/11	15	55.43	17	55.31	54.90	-2	67,023	0.00%
2024/03/08	25	54.53	19	54.46	54.20	6	66,858	0.01%
2024/03/07	23.1	55.56	20	55.44	55.10	3.1	66,625	0.00%
2024/03/06	11.2	56.30	7	56.56	56.60	4.2	66,404	0.01%
2024/03/05	13	56.40	20	56.37	56.50	-7	67,155	-0.01%
2024/03/04	49	56.53	46	56.43	55.60	3	66,969	0.00%