華碩 (2357)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
604
漲跌
▼1
漲幅
-0.17%
成交量
1,988張
產業
上市電腦週邊類股
1317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	604.00	0	0.00	605.00	0.1	4,530	0.00%
2024/12/09	0.1	604.00	1	608.00	608.00	-0.9	4,545	-0.02%
2024/12/06	0.1	595.00	0	0.00	598.00	0.1	4,562	0.00%
2024/12/05	0.1	600.00	0	0.00	600.00	0.1	4,543	0.00%
2024/12/04	1.1	596.09	0	0.00	601.00	1.1	4,526	0.02%
2024/12/03	1.1	595.09	0.4	597.00	595.00	0.7	4,546	0.02%
2024/12/02	0	0.00	1	601.00	602.00	-1	4,489	-0.02%
2024/11/28	3.2	585.08	1	584.00	581.00	2.2	4,510	0.05%
2024/11/27	1.1	598.73	0	0.00	594.00	1.1	4,485	0.02%
2024/11/26	1	595.00	1	606.00	617.00	0	4,397	0.00%
2024/11/22	0	0.00	1	617.00	611.00	-1	4,309	-0.02%
2024/11/21	0.1	615.00	0	0.00	610.00	0.1	4,168	0.00%
2024/11/20	1	620.00	0.1	631.00	619.00	1	4,037	0.02%
2024/11/19	1	634.00	1.1	638.18	622.00	-0.1	3,908	0.00%
2024/11/15	1	610.00	0	0.00	607.00	1	3,619	0.03%
2024/11/14	1	629.00	2	624.00	623.00	-1	3,529	-0.03%
2024/11/13	0.1	612.00	1	610.00	611.00	-1	3,481	-0.03%
2024/11/12	1.1	619.76	1.1	612.38	612.00	0	3,513	0.00%
2024/11/11	1.1	611.67	1	614.00	614.00	0.1	3,497	0.00%
2024/11/08	1	623.98	0.1	624.14	621.00	0.9	3,455	0.03%
2024/11/07	0	0.00	0.2	607.00	607.00	-0.2	3,524	-0.01%
2024/11/05	0	0.00	0.2	593.00	596.00	-0.2	3,790	0.00%
2024/11/04	0	0.00	0.1	595.00	596.00	-0.1	3,833	0.00%
2024/10/30	1.2	577.96	0	0.00	575.00	1.2	3,923	0.03%
2024/10/28	0	0.00	0.2	595.00	595.00	-0.2	4,015	0.00%
2024/10/25	0	0.00	2	593.50	591.00	-2	4,058	-0.05%
2024/10/24	1	586.00	0	0.00	584.00	1	4,092	0.02%
2024/10/23	1	590.00	0	0.00	591.00	1	4,160	0.02%
2024/10/22	0	0.00	2	598.50	600.00	-2	4,149	-0.05%
2024/10/21	3.1	590.48	0	0.00	590.00	3.1	4,140	0.07%
2024/10/18	1	603.00	0	601.29	596.00	1	4,122	0.02%
2024/10/17	0	595.00	0	0.00	596.00	0	4,091	0.00%
2024/10/16	0	591.00	0	0.00	591.00	0	4,095	0.00%
2024/10/15	0	600.00	4.1	598.44	599.00	-4.1	4,081	-0.10%
2024/10/09	0.2	577.33	0.1	581.00	577.00	0.1	4,109	0.00%
2024/10/08	1.1	569.18	2	577.50	577.00	-0.9	4,240	-0.02%
2024/10/01	0.1	574.00	1	574.00	572.00	-0.9	4,171	-0.02%
2024/09/27	3	573.67	0	0.00	568.00	3	4,325	0.07%
2024/09/26	1	578.00	2	574.50	575.00	-1	4,356	-0.02%
2024/09/24	1	595.00	0	0.00	594.00	1	4,323	0.02%
2024/09/20	2	586.00	1.2	588.48	591.00	0.9	4,297	0.02%
2024/09/19	0	0.00	2.1	564.95	569.00	-2.1	4,229	-0.05%
2024/09/18	1	547.00	1	547.00	547.00	0	4,204	0.00%
2024/09/16	0	0.00	1	545.00	544.00	-1	4,233	-0.02%
2024/09/13	1	543.00	2	539.50	543.00	-1	4,268	-0.02%
2024/09/11	1	523.00	1	529.00	523.00	0	4,311	0.00%
2024/09/10	1	524.00	2	531.50	527.00	-1	4,310	-0.02%
2024/09/09	1	528.00	0	0.00	533.00	1	4,316	0.02%
2024/09/06	1	526.00	1	525.00	527.00	0	4,358	0.00%
2024/09/05	1	522.00	0	0.00	521.00	1	4,389	0.02%
2024/09/04	1	522.00	1	528.00	528.00	0	4,398	0.00%
2024/09/03	2	551.50	1	553.00	550.00	1	4,429	0.02%
2024/09/02	3	560.00	5	552.80	556.00	-2	4,461	-0.04%
2024/08/30	2	544.00	4	541.75	537.00	-2	4,492	-0.04%
2024/08/28	1	552.00	0	0.00	552.00	1	4,654	0.02%
2024/08/27	4	554.50	1	556.98	554.00	3	4,865	0.06%
2024/08/26	2	554.00	10	556.00	546.00	-8	4,952	-0.16%
2024/08/23	0	511.00	1	510.00	519.00	-1	4,924	-0.02%
2024/08/22	1	517.00	0	0.00	518.00	1	5,144	0.02%
2024/08/20	0	0.00	1	523.00	519.00	-1	5,466	-0.02%
2024/08/19	1	521.00	0.2	526.00	524.00	0.8	5,637	0.01%
2024/08/16	0	515.00	0.4	515.75	519.00	-0.4	5,917	-0.01%
2024/08/15	0	0.00	0	510.00	513.00	0	6,037	0.00%
2024/08/14	2	505.01	0	0.00	510.00	2	6,115	0.03%
2024/08/13	0.1	498.00	1	500.00	500.00	-0.9	6,144	-0.01%
2024/08/12	2.3	498.17	0	499.53	499.00	2.3	6,247	0.04%
2024/08/09	0	503.00	1	508.99	505.00	-1	6,350	-0.02%
2024/08/08	0	0.00	2	506.00	502.00	-2	6,571	-0.03%
2024/08/07	0	0.00	1	455.00	469.50	-1	6,346	-0.02%
2024/08/06	0.3	439.48	0	0.00	435.50	0.3	6,324	0.00%
2024/08/05	6	433.83	5	436.10	433.00	1	6,381	0.02%
2024/08/02	1	475.50	0	0.00	472.00	1	6,377	0.02%
2024/08/01	0	0.00	2	475.50	492.00	-2	6,412	-0.03%
2024/07/31	0	0.00	1	453.00	456.00	-1	6,364	-0.02%
2024/07/29	1	448.00	0	0.00	444.50	1	6,312	0.02%
2024/07/26	15	460.47	14	458.11	458.00	1	6,289	0.02%
2024/07/23	0.2	477.00	1	476.00	478.50	-0.8	6,219	-0.01%
2024/07/22	1	468.00	1	470.50	468.00	0	6,227	0.00%
2024/07/19	0	483.00	0	0.00	481.50	0	6,210	0.00%
2024/07/18	0	0.00	10	492.50	494.50	-10	6,204	-0.16%
2024/07/17	1	496.00	0	0.00	493.50	1	6,198	0.02%
2024/07/15	0	0.00	1	503.00	498.50	-1	6,247	-0.02%
2024/07/11	1	514.00	1	510.03	513.00	0	6,244	0.00%
2024/07/10	0	0.00	0.6	508.00	508.00	-0.6	6,230	-0.01%
2024/07/09	0	0.00	0.2	486.50	486.50	-0.2	6,100	0.00%
2024/07/05	0	0.00	0.4	485.50	483.00	-0.4	6,213	-0.01%
2024/07/04	0.2	485.00	0.3	490.00	482.00	-0.1	6,255	0.00%
2024/07/03	13	466.77	3	472.67	479.50	10	6,217	0.16%
2024/07/02	1.3	489.23	1	493.50	490.00	0.3	6,043	0.00%
2024/06/26	0	0.00	1	511.00	506.00	-1	5,943	-0.02%
2024/06/25	0	0.00	0.1	507.00	506.00	-0.1	5,953	0.00%
2024/06/24	0	0.00	1	515.00	513.00	-1	5,919	-0.02%
2024/06/21	0.2	515.00	3	510.02	512.00	-2.8	5,912	-0.05%
2024/06/19	0	0.00	0	502.67	502.00	0	5,911	0.00%
2024/06/17	0.1	491.00	0	0.00	489.00	0.1	5,929	0.00%
2024/06/14	0	0.00	1	494.50	493.50	-1	6,002	-0.02%
2024/06/13	5	483.60	2	489.25	487.00	3	6,127	0.05%
2024/06/12	0.1	478.00	0	0.00	480.50	0.1	6,144	0.00%
2024/06/07	1.5	482.67	0	0.00	484.00	1.5	6,151	0.02%
2024/06/05	0	488.50	2	488.00	488.50	-2	6,110	-0.03%
2024/06/04	2.1	499.52	1	496.00	496.00	1.1	6,046	0.02%
2024/06/03	6	512.67	3	515.00	509.00	3	5,920	0.05%
2024/05/31	3.1	510.32	2	513.00	513.00	1.1	5,832	0.02%
2024/05/30	1.1	512.73	0	0.00	515.00	1.1	5,638	0.02%
2024/05/29	1.2	518.50	1	523.00	524.00	0.2	5,493	0.00%
2024/05/28	0.1	520.00	0	0.00	527.00	0.1	5,371	0.00%
2024/05/27	10	527.00	1.1	534.34	540.00	8.9	5,237	0.17%
2024/05/24	2	517.50	2	520.00	519.00	0	5,147	0.00%
2024/05/23	1	517.01	2	521.00	520.00	-1	5,008	-0.02%
2024/05/22	5	518.70	3.8	518.66	522.00	1.2	4,837	0.02%
2024/05/21	0.2	491.00	0	0.00	489.00	0.2	4,557	0.00%
2024/05/20	1	503.00	0	507.00	506.00	1	4,441	0.02%
2024/05/17	0	0.00	2	508.50	516.00	-2	4,345	-0.05%
2024/05/16	0	0.00	1.2	513.17	516.00	-1.2	4,290	-0.03%
2024/05/15	0	498.50	0	0.00	498.00	0	4,240	0.00%
2024/05/14	1	502.98	4.8	511.36	512.00	-3.8	4,152	-0.09%
2024/05/13	0	463.00	0	0.00	466.00	0	3,837	0.00%
2024/05/10	0	0.00	10	468.00	470.50	-10	3,840	-0.26%
2024/05/09	0	0.00	0	480.00	475.00	0	3,790	0.00%
2024/05/07	0	0.00	2	461.00	460.00	-2	3,694	-0.05%
2024/04/30	0	0.00	0	431.00	430.00	0	3,596	0.00%
2024/04/26	0	421.00	2	421.00	419.00	-2	3,638	-0.06%
2024/04/25	1	413.50	1	414.50	412.00	0	3,660	0.00%
2024/04/24	0	0.00	1	420.50	420.50	-1	3,692	-0.03%
2024/04/23	2	409.50	0	0.00	409.50	2	3,739	0.05%
2024/04/22	0.2	415.50	0	0.00	413.50	0.2	3,758	0.01%
2024/04/19	1	415.50	0	0.00	413.50	1	3,769	0.03%
2024/04/16	1	430.00	0	428.00	425.50	1	3,796	0.03%
2024/04/11	0	0.00	1.2	446.25	453.50	-1.2	3,815	-0.03%
2024/04/09	0	0.00	0	424.50	425.00	0	3,928	0.00%
2024/04/08	0	423.75	0	0.00	426.00	0	3,980	0.00%
2024/04/01	1	429.50	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0	0.00	0	427.00	429.50	0	4,283	0.00%
2024/03/27	0	0.00	0	425.00	424.50	0	4,433	0.00%
2024/03/25	0.4	423.94	0	0.00	423.50	0.4	4,795	0.01%
2024/03/22	10.1	431.42	0	0.00	421.50	10.1	4,875	0.21%
2024/03/21	0	417.50	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0	416.00	0.1	418.00	414.00	0	4,950	0.00%
2024/03/19	0.3	411.00	0	0.00	407.50	0.3	4,959	0.01%
2024/03/18	4.1	409.31	3	412.67	408.50	1.1	4,989	0.02%
2024/03/13	1	439.01	0	0.00	436.00	1	4,775	0.02%
2024/03/12	2	439.50	0	442.00	441.00	2	4,735	0.04%
2024/03/11	1	440.03	0	0.00	444.00	1	4,728	0.02%
2024/03/08	0.2	455.00	0	0.00	452.50	0.2	4,714	0.00%
2024/03/07	0	0.00	2	463.00	462.00	-2	4,712	-0.04%
2024/03/06	1	467.00	1	467.00	471.00	0	4,743	0.00%
2024/03/05	1	467.00	1.2	466.50	466.00	-0.2	4,858	0.00%
2024/02/29	0.2	450.00	0	0.00	455.00	0.2	4,952	0.00%
2024/02/27	0.2	454.50	1.2	458.17	454.50	-1	4,896	-0.02%
2024/02/26	1	470.50	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	1	480.00	474.00	-1	4,846	-0.02%
2024/02/22	0	0.00	1	462.50	469.00	-1	4,865	-0.02%
2024/02/21	0	0.00	0	471.50	469.00	0	4,870	0.00%
2024/02/19	1	474.50	0	0.00	477.50	1	5,000	0.02%
2024/02/16	0	480.50	0	0.00	479.50	0	5,085	0.00%
2024/02/15	0	0.00	0.2	465.00	464.00	-0.2	5,204	0.00%
2024/02/01	0	0.00	0.1	446.28	447.00	-0.1	5,091	0.00%
2024/01/31	0	0.00	0.1	449.50	445.50	-0.1	5,090	0.00%
2024/01/30	0	0.00	1	447.50	447.50	-1	5,053	-0.02%
2024/01/26	0.4	442.37	0	0.00	439.00	0.4	5,032	0.01%
2024/01/25	0	0.00	0.1	457.50	458.00	-0.1	4,986	0.00%
2024/01/22	1	461.00	0	0.00	459.50	1	4,992	0.02%
2024/01/18	0	0.00	3	445.33	445.00	-3	4,973	-0.06%
2024/01/17	1.1	437.18	4	440.63	439.00	-2.9	4,938	-0.06%
2024/01/12	1	448.50	0.1	447.50	448.50	0.9	4,950	0.02%
2024/01/11	0.1	461.50	0	459.00	461.00	0.1	4,942	0.00%
2024/01/10	0	0.00	1	461.50	461.00	-1	5,046	-0.02%
2024/01/09	0	0.00	2	456.00	455.00	-2	5,028	-0.04%
2024/01/08	3	455.00	0	0.00	453.50	3	5,006	0.06%
2024/01/04	0	454.00	0	0.00	454.00	0	5,018	0.00%
2024/01/03	2.2	467.50	10	470.25	465.00	-7.8	4,963	-0.16%
2024/01/02	0	0.00	16	479.72	485.00	-16	4,821	-0.33%
2023/12/29	5	492.10	3	495.00	489.50	2	4,807	0.04%
2023/12/28	3	494.83	1	498.00	492.00	2	4,790	0.04%
2023/12/27	2.1	485.55	7	491.71	491.50	-4.9	4,704	-0.10%
2023/12/26	1	468.00	0.7	470.58	472.00	0.3	4,594	0.01%
2023/12/25	0	0.00	2.3	466.39	471.50	-2.3	4,568	-0.05%
2023/12/21	20	455.72	9	457.22	453.50	11	4,442	0.25%
2023/12/20	6	439.92	4.4	446.19	450.00	1.6	4,300	0.04%
2023/12/19	11	436.00	0.1	434.00	424.50	10.9	4,074	0.27%
2023/12/18	0	429.00	3.1	428.90	428.50	-3.1	4,019	-0.08%
2023/12/15	0	0.00	1	410.50	406.00	-1	3,923	-0.03%
2023/12/14	0	405.50	0	0.00	411.00	0	3,868	0.00%
2023/12/13	0	0.00	3.1	407.48	407.50	-3.1	3,860	-0.08%
2023/12/12	1	394.00	2	398.00	393.00	-1	3,819	-0.03%
2023/12/11	3	396.33	3.1	396.44	396.50	-0.1	3,836	0.00%
2023/12/08	3	399.00	6.1	400.33	398.50	-3.1	3,873	-0.08%
2023/12/07	0	0.00	1	391.50	393.50	-1	4,021	-0.02%
2023/12/06	1	389.00	3	391.67	393.50	-2	4,151	-0.05%
2023/12/05	0	0.00	1.2	388.82	390.50	-1.2	4,148	-0.03%
2023/12/04	1	387.50	1	386.50	387.00	0	4,144	0.00%
2023/11/30	1	382.53	1	386.00	393.50	0	4,223	0.00%
2023/11/27	0	376.50	0	0.00	377.00	0	4,197	0.00%
2023/11/24	1	377.50	1	380.00	383.50	0	4,228	0.00%
2023/11/20	1	385.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0.7	390.00	1	390.00	392.50	-0.3	5,104	-0.01%
2023/11/16	3	384.50	1	380.00	380.50	2	5,189	0.04%
2023/11/15	4	399.13	4	391.00	391.50	0	5,213	0.00%
2023/11/14	3	390.67	12.3	392.55	396.00	-9.3	5,241	-0.18%
2023/11/13	1	354.50	1	357.50	360.00	0	5,176	0.00%
2023/11/10	1	354.00	1	355.00	355.50	0	5,331	0.00%
2023/11/09	1	353.50	1	356.00	357.00	0	5,559	0.00%
2023/11/08	1	356.00	1	360.00	357.50	0	5,787	0.00%
2023/11/07	2	356.25	2	354.50	353.50	0	5,860	0.00%
2023/11/02	0	0.00	1	349.50	351.00	-1	6,358	-0.02%
2023/11/01	2	339.00	2	342.00	343.00	0	6,433	0.00%
2023/10/31	1	344.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	2	347.50	3	348.00	346.50	-1	6,804	-0.01%
2023/10/25	2	343.25	2	343.00	342.50	0	7,546	0.00%
2023/10/23	1	334.50	1	334.00	334.00	0	7,865	0.00%
2023/10/20	6	333.75	3	335.00	337.00	3	8,435	0.04%
2023/10/19	3.5	340.07	1	344.50	344.50	2.5	8,786	0.03%
2023/10/18	4	352.50	14	346.89	350.50	-10	8,958	-0.11%
2023/10/17	2	361.75	1	363.00	360.50	1	8,836	0.01%
2023/10/16	0	0.00	2	363.25	363.00	-2	8,822	-0.02%
2023/10/13	2	369.25	5	364.60	365.00	-3	8,882	-0.03%
2023/10/05	0	0.00	2	380.50	380.00	-2	8,746	-0.02%
2023/10/02	0	0.00	1	372.50	372.50	-1	8,663	-0.01%
2023/09/27	1	361.50	2	361.00	364.00	-1	8,639	-0.01%
2023/09/26	1	358.00	0	0.00	358.00	1	8,690	0.01%
2023/09/21	0	0.00	1	356.50	355.00	-1	8,709	-0.01%
2023/09/18	0	359.00	0	0.00	359.50	0	8,689	0.00%
2023/09/14	0	0.00	0	377.00	373.50	0	8,636	0.00%
2023/09/12	2	361.25	0	0.00	363.50	2	8,626	0.02%
2023/09/11	4.1	388.34	2	380.00	380.00	2.1	8,450	0.02%
2023/09/08	0	0.00	1	402.50	403.50	-1	8,321	-0.01%
2023/09/05	1	389.00	1	392.00	394.00	0	8,261	0.00%
2023/09/04	1	396.00	0	0.00	400.00	1	8,185	0.01%
2023/09/01	2	403.50	0	0.00	400.00	2	8,141	0.02%
2023/08/31	1	400.00	1	399.00	402.50	0	8,088	0.00%
2023/08/30	3	408.50	4	403.00	403.00	-1	7,987	-0.01%
2023/08/29	2	406.50	1	410.00	405.00	1	7,952	0.01%
2023/08/28	4	402.88	13	410.38	405.00	-9	7,874	-0.11%
2023/08/25	11	413.00	1	419.00	413.00	10	7,797	0.13%
2023/08/24	3	426.68	5.6	430.34	428.00	-2.6	7,619	-0.03%
2023/08/23	0	405.00	6.5	411.05	414.50	-6.5	7,286	-0.09%
2023/08/22	4	390.50	13.1	395.29	395.00	-9.1	6,977	-0.13%
2023/08/21	3	384.67	3	388.00	386.00	0	6,801	0.00%
2023/08/18	2	396.00	13	391.85	384.00	-11	6,711	-0.16%
2023/08/17	12	392.29	16	388.09	393.50	-4	6,589	-0.06%
2023/08/16	13	387.38	4	383.13	389.50	9	6,441	0.14%
2023/08/15	4	386.63	4.4	385.96	385.00	-0.4	6,292	-0.01%
2023/08/14	0	0.00	1	376.00	371.00	-1	6,106	-0.02%
2023/08/11	1	371.00	1	367.00	368.00	0	5,904	0.00%
2023/08/10	1	362.01	0	0.00	368.50	1	5,859	0.02%
2023/08/09	0	0.00	0.1	383.00	379.00	-0.1	5,819	0.00%
2023/08/08	0	0.00	1	365.50	376.00	-1	5,538	-0.02%
2023/08/07	0	0.00	1	374.96	370.50	-1	5,464	-0.02%
2023/08/02	1	366.00	1	360.00	361.50	0	5,309	0.00%
2023/08/01	5	371.20	5	373.40	372.00	0	5,172	0.00%
2023/07/31	11.1	377.64	9.8	373.46	364.00	1.3	4,965	0.03%
2023/07/28	3	373.00	9.3	378.55	388.00	-6.3	4,596	-0.14%
2023/07/27	6	360.17	3.2	359.52	356.00	2.8	4,177	0.07%
2023/07/26	4	374.50	2.6	377.97	367.00	1.4	4,041	0.03%
2023/07/25	14.1	383.76	6.1	381.49	367.50	8	3,841	0.21%
2023/07/24	7	357.86	10.4	365.38	366.00	-3.4	3,265	-0.10%
2023/07/21	3	330.17	17.6	331.78	333.00	-14.6	2,834	-0.51%
2023/07/20	1	302.50	0	301.00	303.00	1	2,630	0.04%
2023/07/19	0	298.50	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0	0.00	1.1	304.59	306.50	-1.1	2,622	-0.04%
2023/07/13	0	296.63	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/06	0	0.00	0.2	300.00	300.00	-0.2	2,499	-0.01%
2023/07/05	1	295.00	0	297.00	296.50	1	2,459	0.04%
2023/07/04	11.2	299.43	0	0.00	293.50	11.2	2,441	0.46%
2023/06/30	0	315.17	0	0.00	314.50	0	2,323	0.00%
2023/06/26	0	0.00	5	322.20	321.00	-5	2,234	-0.22%
2023/06/19	1.4	310.74	0	0.00	311.00	1.4	2,126	0.06%
2023/06/16	1	313.52	1	316.50	316.50	0	2,090	0.00%
2023/06/12	0	0.00	0	324.50	324.50	0	2,090	0.00%
2023/06/02	0	314.50	4	315.74	315.00	-4	2,258	-0.18%
2023/05/30	2	306.50	2	305.50	304.00	0	2,145	0.00%
2023/05/29	0	0.00	0	304.00	303.50	0	2,141	0.00%
2023/05/19	0	0.00	1	308.00	308.00	-1	2,056	-0.05%
2023/05/18	0	0.00	1.2	305.50	308.00	-1.2	2,048	-0.06%
2023/05/15	0	0.00	3	303.50	303.50	-3	1,938	-0.15%
2023/05/04	0	0.00	3	290.33	292.00	-3	1,839	-0.16%
2023/05/03	1	287.50	0	0.00	287.50	1	1,815	0.06%
2023/04/27	0	278.00	0	0.00	280.00	0	1,875	0.00%
2023/04/25	0	0.00	1	277.00	278.00	-1	1,826	-0.05%
2023/04/21	0	0.00	0.4	275.50	276.00	-0.4	1,804	-0.02%
2023/04/20	0.1	277.42	1	276.50	276.50	-0.9	1,805	-0.05%
2023/04/19	0.1	279.50	0	0.00	278.50	0.1	1,812	0.00%
2023/04/17	0	0.00	1	279.50	281.00	-1	1,797	-0.06%
2023/04/12	0	0.00	0.1	278.00	278.50	-0.1	1,767	-0.01%
2023/04/07	0	0.00	1	271.50	270.00	-1	1,756	-0.06%
2023/04/06	1	269.50	0	0.00	270.50	1	1,759	0.06%
2023/03/31	1	274.50	0	0.00	272.50	1	1,754	0.06%
2023/03/29	0.1	269.50	1	271.00	271.50	-1	1,921	-0.05%
2023/03/27	2	270.50	2	270.50	269.50	0	2,140	0.00%
2023/03/22	1	268.00	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0.1	267.00	0	0.00	268.50	0.1	2,271	0.00%
2023/03/17	0	0.00	1.1	267.45	271.00	-1.1	2,286	-0.05%
2023/03/16	0	0.00	1	260.50	263.00	-1	2,251	-0.04%
2023/03/14	4.1	261.57	0	0.00	261.00	4.1	2,266	0.18%
2023/03/13	4	267.25	19	266.00	266.00	-15	2,229	-0.67%
2023/03/06	0	0.00	1	288.00	286.50	-1	2,245	-0.04%
2023/03/03	1	284.00	1	282.50	284.00	0	2,294	0.00%
2023/03/02	1	280.50	1	279.00	281.00	0	2,339	0.00%
2023/03/01	1	275.00	0	0.00	276.00	1	2,381	0.04%
2023/02/22	0	0.00	1	281.00	279.50	-1	2,431	-0.04%
2023/02/16	0	0.00	0.1	279.00	278.00	-0.1	2,523	0.00%
2023/02/15	0	0.00	0.1	276.50	276.00	-0.1	2,560	0.00%
2023/02/13	0	0.00	0.1	274.50	274.50	-0.1	2,581	0.00%
2023/02/10	0.3	271.10	0	0.00	270.00	0.3	2,592	0.01%
2023/02/09	0	0.00	1	276.50	276.00	-1	2,588	-0.04%
2023/02/01	0	0.00	0.2	276.25	275.00	-0.2	2,620	-0.01%
2023/01/31	2	277.25	0.6	277.00	272.00	1.4	2,638	0.05%
2023/01/30	0	0.00	2.3	275.87	280.00	-2.3	2,630	-0.09%
2023/01/17	2	268.00	0	0.00	268.00	2	2,593	0.08%
2023/01/13	0.1	267.00	0	0.00	268.00	0.1	2,624	0.00%
2023/01/12	1.5	267.50	0	0.00	265.00	1.5	2,691	0.06%
2023/01/11	0.1	270.00	0	0.00	269.00	0.1	2,717	0.00%
2023/01/10	0	271.00	0.5	269.50	269.50	-0.5	2,749	-0.02%
2023/01/09	0	0.00	0.1	274.00	275.00	-0.1	2,765	0.00%
2023/01/05	0	0.00	0.3	271.83	271.00	-0.3	2,797	-0.01%
2022/12/30	2	268.50	0	0.00	268.50	2	2,952	0.07%
2022/12/29	2.1	266.74	0	0.00	269.00	2.1	2,985	0.07%
2022/12/28	0.1	268.25	0	0.00	269.00	0.1	3,006	0.00%
2022/12/23	0.1	271.00	1	272.00	271.00	-1	3,103	-0.03%
2022/12/22	3	275.00	0.2	273.88	275.50	2.8	3,119	0.09%
2022/12/21	1	266.50	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	2	269.00	269.00	-2	3,000	-0.07%
2022/12/19	3	263.33	2	265.00	264.00	1	2,914	0.03%
2022/12/16	3	263.00	2	265.25	265.50	1	2,827	0.04%
2022/12/15	1	272.00	0	0.00	267.00	1	2,764	0.04%
2022/12/13	0	0.00	1	268.00	267.50	-1	2,802	-0.04%
2022/12/12	0	0.00	1	264.50	273.00	-1	2,799	-0.04%
2022/12/08	0	269.50	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	273.00	0	0.00	272.00	0	2,850	0.00%
2022/12/05	0	0.00	1	281.50	283.00	-1	2,850	-0.04%
2022/12/01	0	0.00	1	271.49	271.50	-1	2,944	-0.03%
2022/11/30	0.1	267.50	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	1	267.00	0	268.00	267.00	1	2,901	0.03%
2022/11/28	0	0.00	1.1	268.84	265.50	-1.1	2,865	-0.04%
2022/11/25	6	267.50	0	0.00	265.00	6	2,837	0.21%
2022/11/24	0	0.00	1	270.00	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	0.1	264.00	265.00	-0.1	2,782	0.00%
2022/11/22	1	261.00	0.1	259.50	261.00	0.9	2,758	0.03%
2022/11/18	0	0.00	20	254.50	256.00	-20	2,734	-0.73%
2022/11/14	0	0.00	3	249.00	248.00	-3	2,845	-0.11%
2022/11/11	0	0.00	0.2	246.28	249.00	-0.2	2,877	-0.01%
2022/11/09	21	244.02	0.1	244.50	244.50	20.9	2,983	0.70%
2022/11/04	3.3	230.60	1	233.50	234.50	2.3	3,218	0.07%
2022/11/02	0	0.00	0.1	234.50	237.50	-0.1	3,212	0.00%
2022/11/01	0	0.00	0.1	236.00	236.00	-0.1	3,214	0.00%
2022/10/27	2.2	235.45	0	0.00	233.00	2.2	3,241	0.07%
2022/10/26	1	234.00	1	235.50	235.50	0	3,287	0.00%
2022/10/25	3	231.00	0	0.00	231.50	3	3,299	0.09%
2022/10/24	0.1	230.28	0	0.00	231.00	0.1	3,385	0.00%
2022/10/20	1.1	233.88	0	0.00	232.00	1.1	3,500	0.03%
2022/10/18	0	0.00	1	236.50	236.50	-1	3,470	-0.03%
2022/10/17	1	227.50	1	231.50	232.00	0	3,473	0.00%
2022/10/13	1	231.50	2	231.25	231.00	-1	3,495	-0.03%
2022/10/11	0.1	227.00	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	3.1	234.21	0	0.00	231.00	3.1	3,484	0.09%
2022/10/06	0	0.00	5	243.00	244.00	-5	3,432	-0.15%
2022/10/05	0	0.00	1.1	245.86	244.00	-1.1	3,437	-0.03%
2022/10/04	0	0.00	2	241.00	240.00	-2	3,439	-0.06%
2022/10/03	1.1	228.62	1	233.00	234.00	0.1	3,422	0.00%
2022/09/30	2	231.75	3	233.33	234.00	-1	3,428	-0.03%
2022/09/29	1	237.00	0	0.00	237.50	1	3,418	0.03%
2022/09/28	0.1	237.00	0	0.00	237.50	0.1	3,427	0.00%
2022/09/27	2	242.25	1	245.00	242.00	1	3,408	0.03%
2022/09/26	0	0.00	0.1	243.00	238.50	-0.1	3,435	0.00%
2022/09/23	0.2	248.50	0	0.00	246.00	0.2	3,441	0.01%
2022/09/22	1	242.51	1	245.00	246.50	0	3,519	0.00%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/14	1	249.50	1	253.50	252.50	0	3,430	0.00%
2022/09/13	0	0.00	1.1	258.91	256.50	-1.1	3,446	-0.03%
2022/09/12	0	0.00	0.1	251.50	254.00	-0.1	3,458	0.00%
2022/09/08	0	0.00	1	248.50	249.00	-1	3,470	-0.03%
2022/09/07	4.1	245.31	0	0.00	242.00	4.1	3,433	0.12%
2022/09/05	0	0.00	1	258.00	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	0	255.50	253.50	0	3,373	0.00%
2022/09/01	0.1	254.00	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	2	255.00	0	0.00	255.00	2	3,385	0.06%
2022/08/29	0.1	253.00	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	2.1	253.31	1	255.00	255.50	1.1	3,392	0.03%
2022/08/24	1	254.02	0.1	255.50	254.00	1	3,371	0.03%
2022/08/23	0	264.50	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	0.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	0	264.50	0	263.50	264.50	0	3,347	0.00%
2022/08/18	0.4	260.50	1	260.50	262.50	-0.6	3,321	-0.02%
2022/08/17	0	0.00	1.1	257.93	258.00	-1.1	3,282	-0.03%
2022/08/16	0	0.00	0.2	254.00	254.50	-0.2	3,224	-0.01%
2022/08/15	2.6	254.27	0	258.00	252.50	2.6	3,156	0.08%
2022/08/12	6.2	259.35	2	261.00	262.00	4.2	3,066	0.14%
2022/08/10	0.1	278.58	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/03	0	0.00	0	280.50	281.00	0	3,068	0.00%
2022/08/02	1.4	277.14	0	280.00	277.50	1.4	3,108	0.04%
2022/08/01	0.1	284.00	0	281.07	282.50	0.1	3,060	0.00%
2022/07/29	1.3	281.96	0.1	283.88	281.50	1.2	3,050	0.04%
2022/07/28	4	320.90	10	320.00	319.00	-6	2,955	-0.20%
2022/07/27	2.2	320.51	0	0.00	322.50	2.2	2,870	0.08%
2022/07/26	0.1	323.00	0	0.00	323.00	0.1	2,814	0.00%
2022/07/22	1.1	319.10	2	325.99	326.00	-1	2,770	-0.04%
2022/07/21	0	318.00	1	322.48	322.00	-1	2,740	-0.04%
2022/07/20	0	0.00	1	317.97	316.00	-1	2,705	-0.04%
2022/07/19	0	0.00	0	312.00	312.00	0	2,700	0.00%
2022/07/18	1	306.08	0	0.00	308.50	1	2,678	0.04%
2022/07/13	0	0.00	0	314.50	313.00	0	2,648	0.00%
2022/07/12	1	304.01	0	0.00	306.50	1	2,624	0.04%
2022/07/11	0	310.00	0	310.00	309.50	0	2,597	0.00%
2022/07/08	1	303.50	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0	300.00	1	304.00	302.50	-1	2,610	-0.04%
2022/07/06	0.2	301.00	0	0.00	298.00	0.2	2,644	0.01%
2022/07/05	5	304.01	0	0.00	304.50	5	2,673	0.19%
2022/07/04	0	306.00	5	303.00	301.50	-5	2,666	-0.19%
2022/07/01	0	310.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	2.1	311.10	1	312.99	310.50	1.1	2,657	0.04%
2022/06/29	0	323.50	0	0.00	324.00	0	2,586	0.00%
2022/06/28	0	327.50	0.9	325.00	326.00	-0.9	2,572	-0.03%
2022/06/27	0	329.00	0	0.00	328.50	0	2,577	0.00%
2022/06/22	1	321.50	0.1	323.50	321.50	0.9	2,605	0.03%
2022/06/21	1	322.04	1	331.85	332.00	0	2,594	0.00%
2022/06/20	1	318.51	3.1	320.64	320.00	-2.1	2,580	-0.08%
2022/06/17	1.1	320.62	1	323.50	323.00	0.1	2,596	0.00%
2022/06/15	2	329.00	1	328.00	325.00	1	2,688	0.04%
2022/06/13	0	0.00	1	327.00	327.00	-1	2,923	-0.03%
2022/06/10	1	329.00	0	0.00	329.00	1	2,937	0.03%
2022/06/09	1.1	334.09	0	0.00	333.00	1.1	2,991	0.04%
2022/06/08	1.1	339.93	1	342.50	338.50	0.1	2,996	0.00%
2022/06/07	1.1	339.59	0	0.00	339.00	1.1	2,974	0.04%
2022/06/01	2	345.50	0	0.00	343.00	2	3,078	0.06%
2022/05/31	0	0.00	1	342.00	341.50	-1	3,102	-0.03%
2022/05/27	3	327.33	0	0.00	329.00	3	3,046	0.10%
2022/05/24	0.1	325.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0.1	326.50	0	326.50	323.50	0.1	3,089	0.00%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/18	0.2	334.50	0	0.00	332.00	0.2	3,029	0.01%
2022/05/17	2	337.00	1	336.00	332.50	1	3,010	0.03%
2022/05/16	1.1	332.07	3	333.00	332.00	-1.9	2,983	-0.06%
2022/05/13	1	331.50	0	0.00	332.50	1	2,957	0.03%
2022/05/12	1	338.00	8	337.56	338.00	-7	2,908	-0.24%
2022/05/10	1	344.00	0.3	350.64	350.00	0.7	2,831	0.03%
2022/05/06	1.3	358.48	0	360.00	358.00	1.2	2,781	0.04%
2022/05/05	0.1	365.00	0	0.00	366.00	0.1	2,778	0.00%
2022/05/04	0.1	362.00	0	0.00	361.50	0.1	2,785	0.00%
2022/04/29	0	0.00	0.1	359.00	357.00	-0.1	2,933	0.00%
2022/04/27	0.5	354.89	0	0.00	355.00	0.5	2,929	0.02%
2022/04/26	0.5	359.00	0.1	360.50	358.00	0.4	2,921	0.01%
2022/04/25	1	357.00	0.3	357.50	356.00	0.8	2,928	0.03%
2022/04/22	0	362.50	0.2	362.50	363.00	-0.2	2,907	-0.01%
2022/04/21	0	0.00	0.1	361.49	358.50	-0.1	2,910	0.00%
2022/04/20	0	360.00	0	0.00	359.50	0	2,911	0.00%
2022/04/19	0	358.00	1	359.50	357.00	-1	2,907	-0.03%
2022/04/18	0	0.00	9	355.78	355.00	-9	2,929	-0.31%
2022/04/15	0	357.00	0	0.00	356.50	0	2,926	0.00%
2022/04/14	0	360.00	0	0.00	357.00	0	2,946	0.00%
2022/04/12	2.2	349.69	0	0.00	349.00	2.2	2,973	0.07%
2022/04/11	2.2	359.07	0	0.00	356.50	2.2	2,942	0.07%
2022/04/08	9	361.50	0	0.00	364.50	9	2,895	0.31%
2022/04/07	9.2	361.55	0	0.00	360.50	9.2	2,908	0.32%
2022/04/06	0.1	368.50	0	0.00	367.50	0.1	2,862	0.00%
2022/03/31	0.3	375.00	1.3	375.38	373.50	-1	2,822	-0.03%
2022/03/30	0	376.00	0.1	376.00	375.50	-0.1	2,815	0.00%
2022/03/29	1.1	376.02	1	376.50	376.00	0.1	2,805	0.00%
2022/03/28	3.1	376.23	0	376.00	378.00	3.1	2,814	0.11%
2022/03/25	0	375.00	0	0.00	374.00	0	2,804	0.00%
2022/03/24	0.1	374.62	0.2	375.00	373.00	-0.1	2,764	0.00%
2022/03/22	0.4	372.71	0	0.00	372.00	0.4	2,804	0.01%
2022/03/21	10	372.50	0	0.00	374.50	10	2,763	0.36%
2022/03/18	5	373.80	0	0.00	372.50	5	2,723	0.18%
2022/03/17	6.4	375.89	0	0.00	377.00	6.4	2,651	0.24%
2022/03/16	0.2	372.27	0	376.00	379.00	0.1	2,462	0.00%
2022/03/15	0	0.00	3	364.00	368.00	-3	2,392	-0.13%
2022/03/14	0	0.00	1.1	366.09	369.50	-1.1	2,403	-0.05%
2022/03/11	2.1	369.17	0	0.00	371.50	2.1	2,345	0.09%
2022/03/10	0	0.00	1	368.50	366.50	-1	2,313	-0.04%
2022/03/09	5	359.60	5	359.40	360.00	0	2,301	0.00%
2022/03/08	40	364.00	40.2	356.88	358.50	-0.2	2,295	-0.01%
2022/03/07	0.2	362.00	0	0.00	364.00	0.2	2,252	0.01%
2022/03/04	1.1	379.82	1.3	379.73	376.00	-0.2	2,249	-0.01%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/02	0.1	373.50	0	0.00	373.00	0.1	2,212	0.00%
2022/02/25	0.1	370.00	1.1	371.89	371.50	-1	2,170	-0.04%
2022/02/24	2.1	372.74	1	375.00	371.00	1.1	2,165	0.05%
2022/02/22	1.1	373.96	1	377.00	377.50	0.1	2,151	0.00%
2022/02/21	0	0.00	2	376.00	378.50	-2	2,150	-0.09%
2022/02/18	0.1	370.00	0	0.00	372.00	0.1	2,155	0.00%
2022/02/17	0.1	370.50	1.3	371.50	371.50	-1.2	2,202	-0.05%
2022/02/16	0	0.00	3.1	366.98	369.00	-3.1	2,217	-0.14%
2022/02/15	1	365.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0.1	364.00	0	0.00	363.00	0.1	2,365	0.00%
2022/02/11	0	0.00	2	368.00	367.50	-2	2,397	-0.08%
2022/02/08	0.1	364.50	1.5	363.73	363.50	-1.4	2,485	-0.06%
2022/01/25	4.1	357.43	0	0.00	360.00	4.1	2,504	0.16%
2022/01/24	2.3	365.90	2	364.50	364.50	0.3	2,433	0.01%
2022/01/21	0.4	376.36	3	376.50	377.00	-2.7	2,371	-0.11%
2022/01/19	0	0.00	3	379.50	378.00	-3	2,364	-0.13%
2022/01/14	0.2	374.50	0	0.00	377.50	0.2	2,450	0.01%
2022/01/12	0	0.00	0.3	377.67	378.00	-0.3	2,509	-0.01%
2022/01/10	0	0.00	0	377.00	378.50	0	2,484	0.00%
2022/01/07	0.3	375.50	3	375.00	377.50	-2.7	2,492	-0.11%
2022/01/05	5.2	377.54	2	379.50	380.50	3.2	2,535	0.13%
2022/01/03	0.2	373.75	0	0.00	373.50	0.2	2,490	0.01%
2021/12/30	0.7	374.93	0	375.00	376.00	0.7	2,527	0.03%
2021/12/28	7	372.50	0	0.00	373.50	7	2,524	0.28%
2021/12/27	0.1	371.00	0	0.00	372.50	0.1	2,530	0.00%
2021/12/24	0	0.00	1	371.50	370.00	-1	2,544	-0.04%
2021/12/23	0	0.00	1	370.50	371.00	-1	2,556	-0.04%
2021/12/21	0	0.00	2.1	370.21	370.50	-2.1	2,574	-0.08%
2021/12/20	0.2	367.00	0	0.00	367.00	0.2	2,582	0.01%
2021/12/17	0	0.00	2	369.00	366.50	-2	2,599	-0.08%
2021/12/14	0.1	363.96	0	0.00	366.50	0.1	2,592	0.01%
2021/12/09	0.2	363.25	1	366.99	367.00	-0.8	2,598	-0.03%
2021/12/07	0	0.00	1	364.00	366.50	-1	2,549	-0.04%
2021/12/06	0.1	363.00	0	0.00	365.00	0.1	2,545	0.00%
2021/12/03	0	0.00	1.1	364.91	365.50	-1.1	2,559	-0.04%
2021/12/02	0	0.00	0.1	362.00	363.50	-0.1	2,552	0.00%
2021/12/01	0	0.00	2	358.50	360.00	-2	2,546	-0.08%
2021/11/30	2	355.25	0.2	358.00	352.50	1.9	2,539	0.07%
2021/11/29	0.4	352.50	0	0.00	355.50	0.4	2,486	0.02%
2021/11/26	0.4	357.86	0	0.00	356.00	0.4	2,475	0.01%
2021/11/25	0	0.00	1	359.50	361.00	-1	2,493	-0.04%
2021/11/24	0.2	355.84	0.2	355.00	355.00	0	2,508	0.00%
2021/11/23	0	354.50	0	354.50	352.50	0	2,505	0.00%
2021/11/22	0.1	357.41	1	356.50	356.00	-0.9	2,490	-0.04%
2021/11/19	1	359.50	2	361.00	360.50	-1	2,469	-0.04%
2021/11/18	0	361.00	0.1	360.50	359.50	-0.1	2,465	0.00%
2021/11/17	1	356.00	0.1	358.00	357.50	0.9	2,461	0.04%
2021/11/16	1.3	356.77	0	0.00	354.50	1.3	2,478	0.05%
2021/11/15	0.1	358.50	10	356.50	359.00	-9.9	2,476	-0.40%
2021/11/12	4.1	359.39	0	0.00	360.00	4.1	2,495	0.16%
2021/11/11	3.2	363.45	0	0.00	365.00	3.2	2,504	0.13%
2021/11/10	5	371.50	12.1	374.13	377.50	-7.1	2,445	-0.29%
2021/11/08	3	373.00	1.3	371.79	371.50	1.7	2,489	0.07%
2021/11/05	0	0.00	1	362.00	364.50	-1	2,505	-0.04%
2021/11/03	3.1	356.97	0	0.00	356.00	3.1	2,520	0.12%
2021/11/02	0.1	356.00	0	0.00	356.00	0.1	2,524	0.00%
2021/11/01	2	353.75	0	0.00	355.00	2	2,569	0.08%
2021/10/29	1.4	351.32	3	352.50	353.00	-1.6	2,620	-0.06%
2021/10/28	2	354.50	0	0.00	354.00	2	2,678	0.07%
2021/10/27	0.1	355.50	0	0.00	357.50	0.1	2,816	0.00%
2021/10/26	2	358.00	0.2	354.50	356.50	1.8	2,912	0.06%
2021/10/25	0.1	352.00	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	0.2	351.67	1	354.50	356.00	-0.9	3,004	-0.03%
2021/10/21	0	0.00	8.3	348.70	349.00	-8.3	3,011	-0.27%
2021/10/19	1	337.00	0	0.00	339.00	1	3,108	0.03%
2021/10/18	0	337.00	0	0.00	335.50	0	3,177	0.00%
2021/10/14	4	334.50	0.4	337.52	333.50	3.6	3,195	0.11%
2021/10/13	1	339.50	1.4	341.21	343.50	-0.4	3,174	-0.01%
2021/10/12	0	0.00	5	338.00	338.00	-5	3,162	-0.16%
2021/10/08	0.1	337.00	1	338.00	338.00	-0.9	3,147	-0.03%
2021/10/07	0	0.00	0.1	333.69	337.00	-0.1	3,149	0.00%
2021/10/06	2	322.50	0	0.00	323.00	2	3,144	0.06%
2021/10/05	1.1	321.09	1	324.00	324.00	0.1	3,152	0.00%
2021/10/04	0.1	323.50	2	323.00	324.00	-1.9	3,196	-0.06%
2021/10/01	0.1	323.50	0	0.00	320.50	0.1	3,204	0.00%
2021/09/30	3	326.50	0.1	328.50	325.50	2.9	3,195	0.09%
2021/09/29	4	332.25	0	0.00	328.50	4	3,189	0.13%
2021/09/28	6	337.58	2	339.50	338.50	4	3,179	0.13%
2021/09/27	0	0.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/24	0.1	335.50	1.2	337.33	337.00	-1.1	3,182	-0.03%
2021/09/23	0.1	331.36	2.1	331.95	331.50	-2	3,179	-0.06%
2021/09/22	0.1	323.50	2	325.25	328.50	-1.9	3,181	-0.06%
2021/09/17	1	326.50	1	328.49	326.00	0	3,198	0.00%
2021/09/16	0.2	324.32	0	0.00	326.00	0.2	3,246	0.00%
2021/09/15	0.1	323.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/14	1	323.50	0.1	323.50	322.50	0.9	3,315	0.03%
2021/09/13	0	0.00	1	320.00	320.00	-1	3,394	-0.03%
2021/09/07	0	320.50	0	0.00	319.00	0	3,508	0.00%
2021/09/06	0	0.00	2	324.00	323.00	-2	3,521	-0.06%
2021/09/03	1	317.00	0	0.00	319.50	1	3,554	0.03%
2021/08/31	1	321.50	0	0.00	324.00	1	3,634	0.03%
2021/08/30	1	318.00	0	0.00	319.00	1	3,637	0.03%
2021/08/26	0	318.00	1	317.00	319.00	-1	3,662	-0.03%
2021/08/25	0	0.00	1	317.00	318.50	-1	3,710	-0.03%
2021/08/20	1	310.00	1	307.50	312.00	0	3,789	0.00%
2021/08/17	0.5	317.00	0.1	317.00	318.00	0.4	3,827	0.01%
2021/08/13	0	0.00	2	318.00	316.50	-2	3,893	-0.05%
2021/08/11	1	320.00	2	321.50	323.00	-1	4,271	-0.02%
2021/08/09	1	320.50	0	0.00	322.00	1	4,353	0.02%
2021/08/06	0	0.00	0	324.00	323.50	0	4,430	0.00%
2021/08/05	0	0.00	1	321.00	321.00	-1	4,593	-0.02%
2021/08/04	2	320.52	1	324.00	324.00	1	4,686	0.02%
2021/08/03	1	322.00	2	323.51	324.50	-1	4,745	-0.02%
2021/08/02	4.1	317.88	1	319.49	319.50	3.1	4,726	0.07%
2021/07/30	1.3	351.58	3	352.33	351.00	-1.7	4,651	-0.04%
2021/07/29	2	352.03	0	0.00	352.50	2	4,654	0.04%
2021/07/28	1	355.06	0	0.00	353.50	1	4,637	0.02%
2021/07/27	2	359.00	0	360.00	359.00	2	4,622	0.04%
2021/07/26	1	354.49	3	354.50	354.50	-2	4,608	-0.04%
2021/07/23	7.4	357.05	0.1	358.50	354.50	7.3	4,590	0.16%
2021/07/22	0	369.00	0	0.00	365.50	0	4,465	0.00%
2021/07/21	1	369.50	3.1	370.55	370.50	-2.1	4,444	-0.05%
2021/07/20	2	370.75	0.4	372.00	371.00	1.6	4,455	0.04%
2021/07/19	0	372.50	1	371.50	372.00	-1	4,485	-0.02%
2021/07/16	0	376.00	0	0.00	376.00	0	4,532	0.00%
2021/07/14	1	378.00	1	377.50	379.00	0	4,583	0.00%
2021/07/13	3	376.83	2	379.25	376.50	1	4,638	0.02%
2021/07/12	2	381.50	2	379.00	381.00	0	4,720	0.00%
2021/07/09	1.1	375.10	0	0.00	373.00	1.1	4,720	0.02%
2021/07/08	1.1	381.42	1	381.50	381.00	0.1	4,701	0.00%
2021/07/07	4	378.13	1	378.00	379.00	3	4,734	0.06%
2021/07/05	1	375.50	0	0.00	376.00	1	4,778	0.02%
2021/07/02	1	371.00	0	0.00	371.00	1	4,796	0.02%
2021/06/30	4	372.75	0	0.00	371.50	4	4,824	0.08%
2021/06/25	4	373.25	0	0.00	367.00	4	4,850	0.08%
2021/06/23	6	374.33	1	373.00	374.00	5	4,837	0.10%
2021/06/22	2	379.25	1	375.00	375.00	1	4,800	0.02%
2021/06/21	2	384.50	0	0.00	383.00	2	4,767	0.04%
2021/06/18	2	387.00	0	0.00	385.00	2	4,787	0.04%
2021/06/17	1	385.51	0	0.00	388.00	1	4,885	0.02%
2021/06/16	2	387.00	1	390.00	388.00	1	5,262	0.02%
2021/06/15	2	382.25	0.1	385.50	383.50	1.9	5,462	0.04%
2021/06/10	0.2	388.25	0	0.00	385.50	0.2	5,516	0.00%
2021/06/09	1	386.00	0	0.00	386.00	1	5,508	0.02%
2021/06/07	1	383.00	0.2	388.50	388.00	0.8	5,592	0.01%
2021/06/04	0	0.00	2	390.00	390.00	-2	5,593	-0.04%
2021/06/03	0.1	394.00	0	0.00	392.00	0.1	5,623	0.00%
2021/06/02	1	395.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	1.1	401.04	403.00	-1.1	5,623	-0.02%
2021/05/28	3	388.17	1.1	390.59	391.50	1.9	5,701	0.03%
2021/05/27	1.1	390.86	2	392.50	388.00	-0.9	5,764	-0.02%
2021/05/26	1.2	393.17	1	389.50	397.50	0.2	5,787	0.00%
2021/05/25	1	390.00	1.1	391.09	390.50	-0.1	5,824	0.00%
2021/05/21	1.2	390.47	1.3	390.12	392.50	0	5,916	0.00%
2021/05/20	7.1	407.09	2	399.25	397.00	5.1	5,847	0.09%
2021/05/19	3.4	393.43	6	392.25	409.50	-2.6	5,622	-0.05%
2021/05/18	1.1	382.24	2	379.75	384.00	-0.9	5,420	-0.02%
2021/05/17	1.4	370.51	3	370.50	368.00	-1.6	5,395	-0.03%
2021/05/14	1	379.50	3	386.17	380.00	-2	5,301	-0.04%
2021/05/13	1	379.50	1.5	377.83	379.50	-0.5	5,226	-0.01%
2021/05/12	2.5	358.00	2	364.50	361.50	0.5	5,069	0.01%
2021/05/11	3	370.00	1	368.00	367.50	2	4,957	0.04%
2021/05/10	2	387.75	2	388.00	387.00	0	4,863	0.00%
2021/05/07	1	382.50	2.6	387.00	391.00	-1.6	4,846	-0.03%
2021/05/06	3.5	384.79	2.1	389.93	380.50	1.4	4,815	0.03%
2021/05/05	1.1	378.36	1.3	382.50	380.50	-0.2	4,797	0.00%
2021/05/04	1	374.00	0	375.00	378.00	1	4,775	0.02%
2021/05/03	0	377.50	0	0.00	376.50	0	4,794	0.00%
2021/04/29	0	374.00	0	0.00	376.00	0	4,809	0.00%
2021/04/28	2.1	373.55	0	0.00	372.00	2.1	4,827	0.04%
2021/04/27	10	376.00	0	0.00	375.00	10	4,869	0.21%
2021/04/26	0	0.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/23	5	376.00	5	371.60	378.00	0	4,836	0.00%
2021/04/22	4.2	373.54	1	373.50	373.50	3.2	4,845	0.07%
2021/04/21	5.4	377.55	1	377.00	376.50	4.4	4,841	0.09%
2021/04/20	0	0.00	0.1	385.00	383.00	-0.1	4,875	0.00%
2021/04/19	4	392.49	4	391.75	385.50	0	4,906	0.00%
2021/04/16	0	0.00	6.2	387.21	388.00	-6.2	4,915	-0.13%
2021/04/15	0.1	370.00	1	368.50	373.00	-0.9	4,955	-0.02%
2021/04/14	0	0.00	1	371.00	370.50	-1	5,037	-0.02%
2021/04/13	0	0.00	4	372.63	370.50	-4	5,034	-0.08%
2021/04/12	0	0.00	1.1	373.18	374.50	-1.1	4,996	-0.02%
2021/04/08	0	0.00	0.1	374.00	374.50	-0.1	4,949	0.00%
2021/04/07	0	0.00	3	369.83	371.50	-3	4,921	-0.06%
2021/04/06	0.2	371.00	0	0.00	369.00	0.2	4,884	0.00%
2021/04/01	1	372.99	0	372.50	371.50	1	4,854	0.02%
2021/03/31	1	375.00	1.1	375.93	372.50	-0.1	4,845	0.00%
2021/03/30	1.2	375.25	0	0.00	377.00	1.2	4,807	0.02%
2021/03/26	1	366.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	1	363.00	0.1	364.50	365.00	1	4,693	0.02%
2021/03/24	5.1	367.75	2	366.75	366.00	3.1	4,672	0.07%
2021/03/23	0	0.00	1	365.50	365.50	-1	4,615	-0.02%
2021/03/22	1	375.50	3	372.50	368.50	-2	4,554	-0.04%
2021/03/19	10.2	370.97	8	374.06	377.50	2.2	4,421	0.05%
2021/03/18	4	356.75	3.1	357.67	358.00	0.9	4,050	0.02%
2021/03/17	1	325.00	1	326.00	325.50	0	3,831	0.00%
2021/03/16	0	0.00	15	330.80	331.00	-15	3,833	-0.39%
2021/03/15	6	325.50	0	0.00	326.00	6	3,842	0.16%
2021/03/12	1.1	323.59	3	322.33	323.50	-1.9	3,861	-0.05%
2021/03/11	1	317.50	0	0.00	317.50	1	3,843	0.03%
2021/03/10	0	0.00	1	312.50	312.50	-1	3,806	-0.03%
2021/03/09	2	313.00	0	0.00	313.00	2	3,805	0.05%
2021/03/08	7	318.14	1	315.50	315.50	6	3,786	0.16%
2021/03/04	0	0.00	1	312.52	313.50	-1	3,770	-0.03%
2021/03/03	2.1	313.99	0	0.00	316.50	2.1	3,715	0.06%
2021/02/26	2	300.75	0	0.00	304.00	2	3,570	0.06%
2021/02/25	0	305.00	4	306.13	305.50	-4	3,501	-0.11%
2021/02/24	1	307.00	2	303.00	300.50	-1	3,455	-0.03%
2021/02/19	1	289.00	0.1	291.00	290.00	0.9	3,341	0.03%
2021/02/18	1	288.50	0	0.00	289.00	1	3,353	0.03%
2021/02/04	5	288.00	0	0.00	287.00	5	3,500	0.14%
2021/02/02	0	0.00	1	286.50	285.50	-1	3,584	-0.03%
2021/01/29	1	286.50	1	289.00	286.50	0	3,572	0.00%
2021/01/27	0	291.00	1	291.00	293.00	-1	3,502	-0.03%
2021/01/25	2	285.00	3	288.00	290.00	-1	3,387	-0.03%
2021/01/22	1	285.50	1.5	286.64	284.50	-0.5	3,353	-0.02%
2021/01/21	0	0.00	1	280.00	282.00	-1	3,325	-0.03%
2021/01/18	0	0.00	1	283.50	283.00	-1	3,348	-0.03%
2021/01/15	2	288.50	2	287.25	287.00	0	3,335	0.00%
2021/01/14	0	0.00	4	288.00	288.00	-4	3,299	-0.12%
2021/01/13	1	285.50	1	290.00	288.50	0	3,275	0.00%
2021/01/12	0	0.00	1	282.00	281.00	-1	3,224	-0.03%
2021/01/11	1	286.50	6	281.67	283.50	-5	3,167	-0.16%
2021/01/08	3	278.50	3.4	273.56	279.50	-0.4	3,081	-0.01%
2021/01/07	0	0.00	5	259.40	261.50	-5	2,927	-0.17%
2021/01/06	1	252.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	0.00	1	251.00	253.00	-1	2,828	-0.04%
2021/01/04	2	251.25	0	0.00	251.00	2	2,835	0.07%
2020/12/31	2	251.00	0	0.00	250.50	2	2,831	0.07%
2020/12/29	1	250.50	0	0.00	250.50	1	2,833	0.04%
2020/12/23	2	248.50	0	0.00	249.00	2	2,862	0.07%
2020/12/22	0	0.00	7	249.00	249.00	-7	2,880	-0.24%
2020/12/21	2	251.50	0	0.00	251.50	2	2,896	0.07%
2020/12/18	0	0.00	2	254.50	253.00	-2	2,881	-0.07%
2020/12/17	7	255.36	1	255.00	253.50	6	2,879	0.21%
2020/12/11	2	255.00	1	256.00	255.00	1	2,910	0.03%
2020/12/10	2	256.25	1	258.50	257.00	1	2,909	0.03%
2020/12/09	1	262.50	7	263.07	264.00	-6	2,859	-0.21%
2020/12/08	0	0.00	3	257.50	258.00	-3	2,808	-0.11%
2020/12/07	2	254.50	1.4	255.95	254.00	0.6	2,809	0.02%
2020/12/04	5	249.50	0	0.00	251.50	5	2,752	0.18%
2020/12/03	0.1	249.00	0	0.00	247.00	0.1	2,744	0.00%
2020/12/02	0	0.00	0	250.50	249.50	0	2,712	0.00%
2020/12/01	1.1	248.64	0	0.00	248.50	1.1	2,724	0.04%
2020/11/27	0.1	251.50	0	0.00	251.50	0.1	2,761	0.00%
2020/11/25	0.1	251.50	8.5	249.88	250.50	-8.5	2,774	-0.30%
2020/11/23	0	0.00	4	251.00	251.00	-4	2,775	-0.14%
2020/11/17	6	252.92	2	251.25	250.00	4	2,711	0.15%
2020/11/12	5	246.90	0	0.00	244.00	5	2,721	0.18%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/11/02	0	0.00	3	241.00	242.00	-3	3,044	-0.10%
2020/10/29	3	247.33	0	0.00	245.50	3	3,127	0.10%
2020/10/28	0	0.00	2	250.00	249.50	-2	3,114	-0.06%
2020/10/26	2	249.50	0	0.00	247.50	2	3,092	0.06%
2020/10/22	0	0.00	1	238.50	241.50	-1	3,001	-0.03%
2020/10/21	3	240.67	0	0.00	242.00	3	3,012	0.10%
2020/10/20	2	237.00	0	0.00	237.50	2	3,013	0.07%
2020/10/13	0	0.00	1	246.50	247.50	-1	3,064	-0.03%
2020/10/08	1	251.00	0	0.00	251.00	1	3,095	0.03%
2020/10/06	1	246.50	0.2	247.50	247.50	0.8	3,103	0.03%
2020/09/18	0	0.00	1	256.00	258.50	-1	3,246	-0.03%
2020/09/14	1	256.00	1	252.50	256.00	0	3,577	0.00%
2020/09/10	1	255.00	0	0.00	254.50	1	3,626	0.03%
2020/09/09	1	246.50	1	247.50	247.50	0	3,624	0.00%
2020/09/07	2	246.50	0	0.00	247.50	2	3,688	0.05%
2020/09/04	1	248.50	2	248.25	248.50	-1	3,748	-0.03%
2020/09/03	3	255.50	1	255.00	252.50	2	3,775	0.05%
2020/08/26	1	251.00	0.2	251.00	253.00	0.8	3,695	0.02%
2020/08/21	1	248.00	1	249.50	249.50	0	3,690	0.00%
2020/08/20	1	251.50	2	243.50	246.00	-1	3,648	-0.03%
2020/08/19	0	0.00	1	255.00	253.50	-1	3,603	-0.03%
2020/08/17	4	250.88	1	251.00	251.50	3	3,501	0.09%
2020/08/14	1	243.00	9	242.22	245.00	-8	3,453	-0.23%
2020/08/13	2	237.25	1	235.00	242.00	1	3,394	0.03%
2020/08/11	0	0.00	6	229.50	229.50	-6	3,147	-0.19%
2020/08/07	1.3	229.50	1	228.50	230.00	0.3	3,206	0.01%
2020/08/06	0	0.00	1	227.50	228.00	-1	3,153	-0.03%
2020/08/05	1	224.00	0	0.00	224.50	1	3,086	0.03%
2020/07/29	1	215.50	0	0.00	214.50	1	2,955	0.03%
2020/07/22	1	224.50	1	224.00	224.50	0	2,898	0.00%
2020/07/20	2	222.50	0	0.00	224.50	2	2,870	0.07%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/06	5	217.50	1	219.00	218.50	4	2,768	0.14%
2020/07/02	0	0.00	1	217.00	218.00	-1	2,784	-0.04%
2020/07/01	1	216.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	0	0.00	0.1	216.00	215.50	-0.1	2,822	0.00%
2020/06/24	3	223.33	2	223.50	223.50	1	2,765	0.04%
2020/06/23	2	246.25	0.6	245.00	246.50	1.4	2,682	0.05%
2020/06/22	0	0.00	2	243.25	245.00	-2	2,607	-0.08%
2020/06/16	0	0.00	2	230.25	230.00	-2	2,541	-0.08%
2020/06/15	1	226.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	0	0.00	10	225.35	226.00	-10	2,539	-0.39%
2020/06/11	1	229.00	3	230.00	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	3	225.67	225.00	-3	2,514	-0.12%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/02	0	0.00	1	213.02	214.00	-1	2,590	-0.04%
2020/06/01	1	211.50	0	0.00	210.00	1	2,583	0.04%
2020/05/25	0.1	206.00	0	0.00	206.00	0.1	2,582	0.00%
2020/05/20	1	207.00	1	205.50	205.50	0	2,544	0.00%
2020/05/19	1	210.50	0	0.00	210.50	1	2,505	0.04%
2020/05/14	0	0.00	2	206.75	208.00	-2	2,383	-0.08%
2020/05/11	1	201.00	1	201.50	202.00	0	2,310	0.00%
2020/05/08	1.1	199.60	0	0.00	200.50	1.1	2,295	0.05%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	0	202.50	202.50	0	2,251	0.00%
2020/04/28	0	0.00	1	199.00	199.00	-1	2,229	-0.04%
2020/04/20	0	0.00	2	197.00	197.00	-2	2,193	-0.09%
2020/04/15	0	0.00	0	199.50	198.50	0	2,139	0.00%
2020/04/07	1	197.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	1	195.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	198.00	204.50	-1	1,923	-0.05%
2020/03/30	1	193.00	5	191.50	193.00	-4	1,867	-0.21%
2020/03/27	0	0.00	1.9	191.47	192.00	-1.9	1,830	-0.10%
2020/03/26	2	184.50	0	0.00	186.00	2	1,776	0.11%
2020/03/23	0	0.00	1	173.00	170.50	-1	1,697	-0.06%
2020/03/20	3	173.50	0	0.00	175.00	3	1,678	0.18%
2020/03/19	1	177.50	0	0.00	173.00	1	1,594	0.06%
2020/03/13	1	186.50	0	0.00	190.00	1	1,435	0.07%
2020/03/12	3.5	195.54	1	195.00	197.00	2.5	1,355	0.18%
2020/03/10	1	198.00	0	0.00	200.00	1	1,290	0.08%
2020/03/04	0.7	205.00	0	0.00	204.00	0.7	1,218	0.05%
2020/02/26	1	210.00	0	0.00	209.50	1	1,244	0.08%
2020/02/19	0	0.00	1	218.50	217.00	-1	1,357	-0.07%
2020/02/18	1	213.00	0.1	216.00	215.50	0.9	1,423	0.06%
2020/02/17	3	216.50	0	0.00	216.00	3	1,527	0.20%
2020/02/14	1	218.00	0	0.00	219.00	1	1,537	0.07%
2020/02/13	2	219.00	0.5	219.00	218.00	1.5	1,543	0.09%
2020/02/11	2	220.00	0	0.00	219.00	2	1,529	0.13%
2020/02/10	3	218.67	0	0.00	219.50	3	1,539	0.19%
2020/02/05	5	221.00	0	0.00	221.00	5	1,540	0.32%
2020/02/04	2	224.00	0	0.00	222.00	2	1,542	0.13%
2020/01/30	0	0.00	4	225.75	222.50	-4	1,531	-0.26%
2020/01/13	0	0.00	1.4	235.96	235.50	-1.4	1,498	-0.09%
2020/01/03	0	0.00	3	232.67	234.00	-3	1,528	-0.20%
2019/12/31	0	0.00	1	231.50	231.50	-1	1,530	-0.07%
2019/12/23	1	234.00	0	0.00	235.50	1	1,667	0.06%
2019/12/13	1	233.50	1	232.50	233.50	0	1,616	0.00%
2019/11/29	0	0.00	4	230.00	230.50	-4	1,559	-0.26%
2019/11/28	0	0.00	5	232.50	231.50	-5	1,549	-0.32%
2019/11/18	0	0.00	0.1	229.00	230.00	-0.1	1,335	-0.01%
2019/11/15	2	228.25	1	228.00	227.50	1	1,309	0.08%
2019/11/14	2	222.00	6	226.92	226.50	-4	1,245	-0.32%
2019/11/08	0	0.00	2	215.00	215.00	-2	1,155	-0.17%
2019/11/05	0	0.00	1	212.50	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/11/01	2	208.50	0	0.00	208.50	2	1,189	0.17%
2019/10/31	1	207.00	4	207.50	206.50	-3	1,207	-0.25%
2019/10/25	0	0.00	0.2	209.00	209.00	-0.2	1,252	-0.01%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/17	0	0.00	1	210.00	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/09	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/08	0	0.00	0	202.50	202.50	0	1,238	0.00%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	2	199.75	0	0.00	199.00	2	1,249	0.16%
2019/09/24	0	0.00	1	213.00	213.00	-1	1,232	-0.08%
2019/09/23	0	0.00	1	210.00	211.00	-1	1,235	-0.08%
2019/09/20	1	211.00	0	0.00	211.00	1	1,244	0.08%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/06	1	207.00	0	0.00	207.00	1	1,231	0.08%
2019/09/05	1	208.50	1	207.50	207.00	0	1,218	0.00%
2019/09/04	1	206.50	0	0.00	207.50	1	1,213	0.08%
2019/09/03	1	203.50	0	0.00	203.00	1	1,211	0.08%
2019/08/23	3	201.00	0	0.00	200.50	3	1,212	0.25%
2019/08/20	0	0.00	2	199.25	199.00	-2	1,254	-0.16%
2019/08/19	1	199.00	1	200.00	199.00	0	1,254	0.00%
2019/08/14	1	203.00	0	0.00	201.50	1	1,232	0.08%
2019/08/08	1	203.00	0	0.00	203.50	1	1,232	0.08%
2019/08/07	1	203.00	0	0.00	204.50	1	1,230	0.08%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	2	211.25	0	0.00	211.00	2	1,190	0.17%
2019/08/01	3	216.33	0	0.00	214.50	3	1,170	0.26%
2019/07/30	0	0.00	1	222.50	223.50	-1	1,110	-0.09%
2019/07/26	1	218.00	0	0.00	217.50	1	1,100	0.09%
2019/07/23	1	223.50	0	0.00	224.50	1	1,053	0.09%
2019/07/22	0	0.00	2	222.00	224.00	-2	1,045	-0.19%
2019/07/18	1	217.50	0	0.00	218.00	1	1,008	0.10%
2019/07/16	2	215.50	1	216.50	215.50	1	1,004	0.10%
2019/07/09	1	216.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	217.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	1	230.00	232.00	-1	972	-0.10%
2019/07/04	0	0.00	2	228.00	228.00	-2	967	-0.21%
2019/06/11	0	0.00	1	217.50	218.50	-1	955	-0.10%
2019/06/05	1	217.50	0	0.00	218.00	1	973	0.10%
2019/05/28	2	216.50	0	0.00	213.50	2	1,008	0.20%
2019/05/22	2	217.50	0	0.00	217.50	2	997	0.20%
2019/05/10	0	0.00	0.1	222.00	220.00	-0.1	1,000	-0.01%
2019/05/09	3	224.17	0	0.00	223.00	3	1,012	0.30%
2019/05/06	0	0.00	2	232.00	233.50	-2	1,008	-0.20%
2019/05/03	0	0.00	1	240.00	240.00	-1	1,005	-0.10%
2019/04/30	1	236.50	0	0.00	236.00	1	1,024	0.10%
2019/04/19	1	239.00	1	236.50	238.00	0	1,085	0.00%
2019/04/16	1	235.50	1	236.00	237.50	0	1,099	0.00%
2019/04/12	0	0.00	0.4	229.50	230.00	-0.4	1,117	-0.04%
2019/04/11	0	0.00	1.6	229.61	229.50	-1.6	1,122	-0.15%
2019/04/10	1	232.50	0	0.00	232.50	1	1,120	0.09%
2019/04/09	0	0.00	1	230.00	230.00	-1	1,102	-0.09%
2019/04/08	0	0.00	0.1	229.00	230.00	-0.1	1,090	-0.01%
2019/04/03	0	0.00	1	226.50	226.00	-1	1,069	-0.09%
2019/04/02	0	0.00	0.2	224.50	225.50	-0.2	1,068	-0.02%
2019/03/26	0	0.00	1	221.00	221.00	-1	1,091	-0.09%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	1	228.00	1	227.50	228.00	0	1,101	0.00%
2019/03/14	0	0.00	2	225.00	225.00	-2	1,139	-0.18%
2019/02/27	1	221.00	0	0.00	219.50	1	1,233	0.08%
2019/02/26	1	231.50	1	229.00	229.00	0	1,202	0.00%
2019/02/22	0	0.00	1	226.00	227.00	-1	1,222	-0.08%
2019/02/21	1	230.50	1	228.00	229.00	0	1,220	0.00%
2019/02/20	1	228.00	0	0.00	228.50	1	1,234	0.08%
2019/02/19	1	226.00	0	0.00	226.00	1	1,248	0.08%
2019/02/15	1	227.00	0	0.00	225.00	1	1,374	0.07%
2019/02/14	1	226.50	0	227.00	228.50	1	1,376	0.07%
2019/02/11	1	230.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	11	235.91	236.00	-11	1,353	-0.81%
2019/01/09	0	0.00	2	221.25	221.00	-2	1,463	-0.14%
2019/01/08	1	216.00	1	213.50	216.00	0	1,445	0.00%
2019/01/07	0	0.00	1	211.50	216.00	-1	1,448	-0.07%
2018/12/25	0	0.00	6	198.50	201.00	-6	1,483	-0.40%
2018/12/22	1	202.00	0	0.00	202.00	1	1,504	0.07%
2018/12/21	10	201.00	0	0.00	203.50	10	1,521	0.66%
2018/12/14	2	204.00	2.2	206.33	207.00	-0.2	1,471	-0.02%
2018/12/11	1	215.50	0	0.00	215.50	1	1,433	0.07%
2018/12/10	0	0.00	1	213.00	213.50	-1	1,427	-0.07%
2018/12/07	0	0.00	3	215.00	214.00	-3	1,428	-0.21%
2018/12/06	3	211.50	0	0.00	212.00	3	1,436	0.21%
2018/12/04	1	221.00	0	0.00	219.50	1	1,420	0.07%
2018/11/15	0	0.00	1	209.50	213.50	-1	1,272	-0.08%
2018/11/14	2	209.50	0	0.00	208.00	2	1,238	0.16%
2018/11/08	0	0.00	0	232.50	232.00	0	1,243	0.00%
2018/10/31	2	228.00	0	0.00	229.00	2	1,307	0.15%
2018/10/15	0	0.00	0	238.50	237.50	0	1,362	0.00%
2018/10/11	1	239.00	0	0.00	239.00	1	1,403	0.07%
2018/10/03	1	254.00	0	0.00	252.00	1	1,438	0.07%
2018/09/27	0	0.00	1	260.50	262.50	-1	1,468	-0.07%
2018/09/25	0	0.00	2	259.00	258.50	-2	1,479	-0.14%
2018/09/11	0	0.00	1	255.50	256.00	-1	1,559	-0.06%
2018/09/10	1	259.00	0	0.00	257.50	1	1,584	0.06%
2018/08/31	0	0.00	1	256.50	261.50	-1	1,607	-0.06%
2018/08/27	1	253.50	0	0.00	253.00	1	1,619	0.06%
2018/08/23	1	250.50	0	0.00	252.50	1	1,670	0.06%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/17	1	244.00	0	0.00	245.50	1	1,616	0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	3	249.33	0	0.00	249.50	3	1,553	0.19%
2018/08/13	2	253.00	0	0.00	254.50	2	1,520	0.13%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,585	-0.06%
2018/08/03	0	0.00	3	268.00	268.00	-3	1,589	-0.19%
2018/07/31	1	266.50	1	267.50	263.50	0	1,580	0.00%
2018/07/24	0	0.00	0.3	262.00	263.50	-0.3	1,481	-0.02%
2018/07/19	0	0.00	1	262.00	259.50	-1	1,483	-0.07%
2018/07/18	1	259.50	0	0.00	263.50	1	1,466	0.07%
2018/07/10	0	0.00	0.2	261.50	262.50	-0.2	1,356	-0.01%
2018/07/02	1	274.50	0	0.00	273.00	1	1,309	0.08%
2018/06/22	2	273.50	0	0.00	274.50	2	1,230	0.16%
2018/06/20	0	0.00	6	280.00	279.00	-6	1,220	-0.49%
2018/06/15	6	276.50	0	0.00	279.50	6	1,182	0.51%
2018/06/12	0	0.00	1	280.00	280.50	-1	1,170	-0.09%
2018/06/08	0	0.00	32	281.34	281.50	-32	1,165	-2.74%
2018/06/06	1	280.00	1	280.00	280.00	0	1,171	0.00%
2018/06/04	0	0.00	2	280.00	280.00	-2	1,164	-0.17%
2018/05/30	2	274.00	0	0.00	272.50	2	1,131	0.18%
2018/05/16	1	274.00	0	0.00	277.00	1	1,237	0.08%
2018/05/15	0	0.00	0.2	273.50	273.00	-0.2	1,251	-0.02%
2018/05/14	0	0.00	3	279.50	279.00	-3	1,280	-0.23%
2018/05/10	2	274.00	0	0.00	279.00	2	1,296	0.15%
2018/05/09	1	276.00	0	0.00	276.50	1	1,283	0.08%
2018/05/03	0	0.00	1	278.50	280.00	-1	1,276	-0.08%
2018/04/25	1	281.00	0	0.00	281.00	1	1,273	0.08%
2018/04/23	0	0.00	1	277.00	276.50	-1	1,314	-0.08%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/04/13	1	281.50	3	280.00	281.50	-2	1,403	-0.14%
2018/03/30	1	275.50	0	0.00	274.50	1	1,408	0.07%
2018/03/27	0	0.00	1	274.00	274.50	-1	1,385	-0.07%
2018/03/15	1	275.50	0	0.00	275.00	1	1,373	0.07%
2018/02/12	1	270.50	1	270.50	270.00	0	1,349	0.00%
2018/02/01	1	282.50	0	0.00	283.00	1	1,321	0.08%
2018/01/22	0	0.00	4.4	281.00	283.00	-4.4	1,270	-0.35%
2018/01/16	0	0.00	1	270.50	271.00	-1	1,200	-0.08%
2018/01/10	0	0.00	1	260.00	264.00	-1	1,211	-0.08%
2018/01/04	1	274.00	0	0.00	271.00	1	1,147	0.09%
2018/01/03	0	0.00	1	277.50	277.00	-1	1,149	-0.09%