券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 1 | 569.99 | 0 | 0.00 | 572.00 | 1 | 5,806 | 0.02% |
|
| 2024/12/10 | 1 | 539.00 | 1 | 549.00 | 554.00 | 0 | 5,695 | 0.00% |
|
| 2024/12/09 | 1 | 538.00 | 10 | 547.60 | 550.00 | -9 | 5,736 | -0.16% |
|
| 2024/12/06 | 5 | 531.60 | 4 | 536.50 | 533.00 | 1 | 5,703 | 0.02% |
|
| 2024/12/05 | 2 | 531.50 | 2 | 529.50 | 527.00 | 0 | 5,723 | 0.00% |
|
| 2024/12/04 | 3 | 520.00 | 13 | 527.78 | 534.00 | -10 | 5,793 | -0.17% |
|
| 2024/12/03 | 2 | 506.00 | 3.1 | 507.65 | 510.00 | -1.1 | 5,821 | -0.02% |
|
| 2024/12/02 | 6 | 502.25 | 11.7 | 495.41 | 504.00 | -5.7 | 5,978 | -0.10% |
|
| 2024/11/29 | 0 | 461.00 | 0.1 | 469.81 | 468.50 | -0.1 | 5,899 | 0.00% |
|
| 2024/11/28 | 1.2 | 456.83 | 1 | 459.55 | 463.00 | 0.2 | 5,999 | 0.00% |
|
| 2024/11/27 | 1 | 468.49 | 1 | 474.50 | 467.50 | 0 | 5,978 | 0.00% |
|
| 2024/11/26 | 2.4 | 470.93 | 0 | 0.00 | 468.00 | 2.4 | 5,967 | 0.04% |
|
| 2024/11/25 | 2.4 | 475.49 | 1 | 479.50 | 478.00 | 1.4 | 5,908 | 0.02% |
|
| 2024/11/22 | 8.2 | 484.25 | 11.6 | 487.80 | 482.00 | -3.3 | 5,846 | -0.06% |
|
| 2024/11/21 | 2.1 | 462.00 | 7 | 471.07 | 473.00 | -5 | 5,718 | -0.09% |
|
| 2024/11/20 | 0 | 446.33 | 2.3 | 447.27 | 447.50 | -2.3 | 5,524 | -0.04% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 432.00 | 434.00 | -2 | 5,458 | -0.04% |
|
| 2024/11/18 | 3.3 | 431.61 | 1 | 424.50 | 424.50 | 2.3 | 5,479 | 0.04% |
|
| 2024/11/15 | 1 | 442.98 | 3.2 | 444.81 | 446.50 | -2.2 | 5,449 | -0.04% |
|
| 2024/11/14 | 0 | 437.50 | 0.2 | 437.62 | 441.50 | -0.2 | 5,433 | 0.00% |
|
| 2024/11/13 | 2 | 434.75 | 3 | 437.00 | 438.50 | -1 | 5,411 | -0.02% |
|
| 2024/11/12 | 0 | 429.50 | 2 | 436.00 | 429.00 | -2 | 5,429 | -0.04% |
|
| 2024/11/11 | 1 | 435.50 | 1 | 436.00 | 435.00 | 0 | 5,485 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 438.00 | 431.50 | 0 | 5,508 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1.1 | 436.45 | 435.00 | -1.1 | 5,550 | -0.02% |
|
| 2024/11/06 | 0.1 | 434.00 | 0 | 433.75 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 427.01 | 427.00 | -1 | 5,695 | -0.02% |
|
| 2024/11/04 | 1 | 427.00 | 1 | 428.00 | 427.00 | 0 | 5,850 | 0.00% |
|
| 2024/11/01 | 1 | 409.77 | 0 | 421.48 | 427.00 | 1 | 5,985 | 0.02% |
|
| 2024/10/30 | 0 | 419.50 | 0 | 422.00 | 419.50 | 0 | 5,993 | 0.00% |
|
| 2024/10/29 | 1.1 | 416.82 | 0 | 0.00 | 420.00 | 1.1 | 6,144 | 0.02% |
|
| 2024/10/28 | 0 | 427.00 | 0 | 431.11 | 429.00 | 0 | 6,161 | 0.00% |
|
| 2024/10/25 | 0.1 | 427.50 | 0 | 428.50 | 428.50 | 0.1 | 6,205 | 0.00% |
|
| 2024/10/24 | 5.3 | 430.89 | 2 | 428.50 | 428.50 | 3.3 | 6,227 | 0.05% |
|
| 2024/10/23 | 3 | 442.00 | 7.4 | 447.21 | 444.00 | -4.4 | 6,134 | -0.07% |
|
| 2024/10/22 | 0 | 0.00 | 11.2 | 433.58 | 436.00 | -11.2 | 6,076 | -0.18% |
|
| 2024/10/21 | 1.1 | 428.10 | 3 | 427.67 | 428.50 | -2 | 6,054 | -0.03% |
|
| 2024/10/18 | 3.1 | 420.26 | 0 | 425.50 | 420.00 | 3.1 | 6,056 | 0.05% |
|
| 2024/10/17 | 1 | 418.74 | 2 | 423.01 | 431.50 | -1 | 6,020 | -0.02% |
|
| 2024/10/16 | 3.2 | 415.34 | 6 | 416.50 | 416.00 | -2.8 | 5,995 | -0.05% |
|
| 2024/10/15 | 15 | 419.90 | 8 | 417.69 | 418.00 | 7 | 5,960 | 0.12% |
|
| 2024/10/14 | 3.1 | 418.49 | 3 | 418.50 | 417.50 | 0.1 | 5,955 | 0.00% |
|
| 2024/10/11 | 3.3 | 416.69 | 3 | 416.17 | 416.00 | 0.3 | 6,013 | 0.00% |
|
| 2024/10/09 | 5.3 | 424.32 | 2 | 419.00 | 419.00 | 3.3 | 5,975 | 0.05% |
|
| 2024/10/08 | 6 | 430.00 | 8 | 428.13 | 433.00 | -2 | 5,916 | -0.03% |
|
| 2024/10/07 | 5.1 | 426.55 | 2 | 427.28 | 431.50 | 3 | 5,896 | 0.05% |
|
| 2024/10/04 | 19.6 | 419.58 | 2 | 414.51 | 414.50 | 17.6 | 5,872 | 0.30% |
|
| 2024/10/01 | 3.1 | 440.39 | 0 | 454.25 | 442.00 | 3.1 | 5,795 | 0.05% |
|
| 2024/09/30 | 4.6 | 452.79 | 0 | 0.00 | 447.00 | 4.6 | 5,737 | 0.08% |
|
| 2024/09/27 | 1.1 | 465.93 | 2 | 467.75 | 468.00 | -0.9 | 5,820 | -0.02% |
|
| 2024/09/26 | 2.1 | 467.66 | 1 | 472.50 | 466.00 | 1.1 | 5,899 | 0.02% |
|
| 2024/09/25 | 0.1 | 465.00 | 2 | 470.24 | 473.00 | -1.9 | 5,879 | -0.03% |
|
| 2024/09/24 | 3.3 | 462.42 | 1 | 460.50 | 461.50 | 2.3 | 5,876 | 0.04% |
|
| 2024/09/23 | 1.1 | 468.65 | 1.1 | 474.14 | 468.50 | 0.1 | 5,936 | 0.00% |
|
| 2024/09/20 | 1 | 478.48 | 0.1 | 477.50 | 472.00 | 0.9 | 6,047 | 0.01% |
|
| 2024/09/19 | 1.2 | 464.39 | 2.7 | 469.54 | 475.00 | -1.6 | 6,065 | -0.03% |
|
| 2024/09/18 | 1.1 | 464.23 | 3 | 472.00 | 458.00 | -1.9 | 6,102 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 469.25 | 472.00 | -2 | 6,138 | -0.03% |
|
| 2024/09/13 | 4.1 | 467.60 | 3 | 463.50 | 463.50 | 1.1 | 6,170 | 0.02% |
|
| 2024/09/12 | 0 | 474.00 | 2 | 472.76 | 479.50 | -2 | 6,136 | -0.03% |
|
| 2024/09/11 | 1 | 456.00 | 1 | 460.47 | 456.00 | 0 | 6,087 | 0.00% |
|
| 2024/09/10 | 2 | 462.99 | 0 | 0.00 | 458.00 | 2 | 6,118 | 0.03% |
|
| 2024/09/09 | 5 | 480.07 | 2 | 479.51 | 479.50 | 3 | 6,082 | 0.05% |
|
| 2024/09/06 | 14 | 485.18 | 14 | 486.57 | 490.50 | 0 | 6,104 | 0.00% |
|
| 2024/09/05 | 4 | 487.02 | 4.1 | 493.58 | 491.00 | -0.1 | 6,149 | 0.00% |
|
| 2024/09/04 | 13.2 | 478.19 | 11 | 484.77 | 468.00 | 2.2 | 6,092 | 0.04% |
|
| 2024/09/03 | 3 | 494.67 | 8.1 | 496.54 | 500.00 | -5.1 | 5,961 | -0.09% |
|
| 2024/09/02 | 5.1 | 475.35 | 9.1 | 475.29 | 470.50 | -4 | 5,795 | -0.07% |
|
| 2024/08/30 | 2 | 458.77 | 7.2 | 461.40 | 465.00 | -5.1 | 5,702 | -0.09% |
|
| 2024/08/29 | 3 | 440.00 | 1 | 436.52 | 440.00 | 2 | 5,615 | 0.04% |
|
| 2024/08/28 | 2 | 445.50 | 1.8 | 448.82 | 451.50 | 0.2 | 5,687 | 0.00% |
|
| 2024/08/27 | 1.2 | 439.14 | 1.1 | 443.48 | 443.50 | 0.1 | 5,691 | 0.00% |
|
| 2024/08/26 | 2.6 | 444.82 | 3.1 | 444.58 | 439.00 | -0.5 | 5,729 | -0.01% |
|
| 2024/08/23 | 4.6 | 440.60 | 2.1 | 441.08 | 446.00 | 2.5 | 5,708 | 0.04% |
|
| 2024/08/22 | 1 | 434.48 | 2 | 431.28 | 433.00 | -1 | 5,720 | -0.02% |
|
| 2024/08/21 | 3 | 433.81 | 2 | 433.52 | 430.00 | 1 | 5,774 | 0.02% |
|
| 2024/08/20 | 4.1 | 434.17 | 2.2 | 435.45 | 431.00 | 1.9 | 5,768 | 0.03% |
|
| 2024/08/19 | 1 | 440.89 | 1 | 437.53 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 2 | 443.45 | 4 | 440.13 | 437.50 | -2 | 5,746 | -0.03% |
|
| 2024/08/15 | 1 | 436.50 | 3 | 437.15 | 436.00 | -2 | 5,737 | -0.04% |
|
| 2024/08/14 | 3 | 434.32 | 6 | 433.33 | 433.00 | -3 | 5,777 | -0.05% |
|
| 2024/08/13 | 12.4 | 439.00 | 6 | 435.67 | 428.00 | 6.4 | 5,868 | 0.11% |
|
| 2024/08/12 | 4.4 | 446.02 | 4.1 | 445.83 | 446.50 | 0.2 | 5,919 | 0.00% |
|
| 2024/08/09 | 1 | 450.22 | 4 | 443.88 | 439.50 | -3 | 5,964 | -0.05% |
|
| 2024/08/08 | 10.2 | 440.49 | 10 | 439.75 | 442.00 | 0.2 | 5,932 | 0.00% |
|
| 2024/08/07 | 12 | 441.50 | 12.4 | 442.55 | 444.00 | -0.4 | 5,920 | -0.01% |
|
| 2024/08/06 | 3 | 411.02 | 5 | 416.31 | 426.50 | -2 | 5,771 | -0.03% |
|
| 2024/08/05 | 38.2 | 387.55 | 38.1 | 387.16 | 388.00 | 0 | 5,626 | 0.00% |
|
| 2024/08/02 | 5.2 | 416.07 | 5 | 418.53 | 413.50 | 0.1 | 5,508 | 0.00% |
|
| 2024/08/01 | 10.4 | 431.05 | 2 | 428.09 | 420.50 | 8.3 | 5,502 | 0.15% |
|
| 2024/07/31 | 3.1 | 434.85 | 3.1 | 436.34 | 438.00 | -0.1 | 5,419 | 0.00% |
|
| 2024/07/30 | 1 | 411.00 | 2 | 418.00 | 431.00 | -1 | 5,478 | -0.02% |
|
| 2024/07/29 | 2.3 | 412.89 | 2 | 416.00 | 411.00 | 0.3 | 5,583 | 0.00% |
|
| 2024/07/26 | 2.2 | 415.09 | 2 | 419.75 | 416.50 | 0.2 | 5,630 | 0.00% |
|
| 2024/07/23 | 1 | 438.46 | 7 | 429.29 | 440.00 | -6 | 5,658 | -0.11% |
|
| 2024/07/22 | 3.2 | 420.01 | 1 | 433.50 | 416.50 | 2.2 | 5,673 | 0.04% |
|
| 2024/07/19 | 4.1 | 434.32 | 5.1 | 436.84 | 433.50 | -1.1 | 5,719 | -0.02% |
|
| 2024/07/18 | 0.1 | 448.00 | 0 | 0.00 | 447.50 | 0.1 | 5,788 | 0.00% |
|
| 2024/07/17 | 4.1 | 464.46 | 0 | 0.00 | 462.00 | 4.1 | 5,844 | 0.07% |
|
| 2024/07/16 | 1 | 476.48 | 0 | 477.50 | 474.50 | 1 | 5,896 | 0.02% |
|
| 2024/07/15 | 1 | 474.90 | 0 | 478.00 | 470.00 | 1 | 5,991 | 0.02% |
|
| 2024/07/12 | 3 | 482.12 | 1.1 | 471.23 | 470.00 | 1.9 | 6,003 | 0.03% |
|
| 2024/07/11 | 3 | 508.33 | 6 | 508.00 | 500.00 | -3 | 5,985 | -0.05% |
|
| 2024/07/10 | 1 | 511.00 | 0 | 0.00 | 509.00 | 1 | 6,077 | 0.02% |
|
| 2024/07/09 | 3 | 499.50 | 0 | 0.00 | 506.00 | 3 | 6,162 | 0.05% |
|
| 2024/07/08 | 1 | 502.00 | 5 | 501.00 | 501.00 | -4 | 6,159 | -0.06% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 506.50 | 508.00 | -2 | 6,216 | -0.03% |
|
| 2024/07/04 | 2.5 | 493.60 | 3 | 495.50 | 494.00 | -0.5 | 6,349 | -0.01% |
|
| 2024/07/03 | 6 | 498.00 | 7 | 492.86 | 492.50 | -1 | 6,460 | -0.02% |
|
| 2024/07/02 | 2 | 473.00 | 3.1 | 482.11 | 484.50 | -1.1 | 6,606 | -0.02% |
|
| 2024/07/01 | 2.5 | 468.40 | 2 | 471.00 | 466.00 | 0.5 | 6,592 | 0.01% |
|
| 2024/06/28 | 2 | 478.25 | 2 | 479.00 | 475.00 | 0 | 6,602 | 0.00% |
|
| 2024/06/27 | 0 | 480.50 | 0 | 0.00 | 479.50 | 0 | 6,631 | 0.00% |
|
| 2024/06/26 | 0 | 476.00 | 0 | 0.00 | 472.50 | 0 | 6,571 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 460.00 | 464.00 | 0 | 6,528 | 0.00% |
|
| 2024/06/24 | 0 | 461.00 | 0 | 0.00 | 457.50 | 0 | 6,484 | 0.00% |
|
| 2024/06/21 | 3 | 453.83 | 0 | 0.00 | 453.00 | 3 | 6,455 | 0.05% |
|
| 2024/06/20 | 4 | 459.25 | 2 | 460.00 | 462.50 | 2 | 6,419 | 0.03% |
|
| 2024/06/19 | 1 | 451.00 | 0 | 0.00 | 444.50 | 1 | 6,483 | 0.02% |
|
| 2024/06/18 | 2 | 453.75 | 2 | 452.25 | 451.00 | 0 | 6,593 | 0.00% |
|
| 2024/06/17 | 4.1 | 457.56 | 0 | 458.00 | 450.00 | 4.1 | 6,700 | 0.06% |
|
| 2024/06/14 | 0 | 458.55 | 0 | 459.00 | 462.00 | 0 | 6,810 | 0.00% |
|
| 2024/06/13 | 3 | 455.00 | 1 | 458.50 | 451.50 | 2 | 6,857 | 0.03% |
|
| 2024/06/12 | 1 | 457.00 | 1.3 | 454.57 | 452.50 | -0.3 | 6,994 | 0.00% |
|
| 2024/06/11 | 2 | 426.00 | 2 | 425.25 | 422.50 | 0 | 7,101 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 439.00 | 438.00 | -0.1 | 7,321 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1.1 | 439.55 | 442.00 | -1.1 | 7,507 | -0.01% |
|
| 2024/06/04 | 4 | 434.75 | 6 | 433.42 | 430.50 | -2 | 7,583 | -0.03% |
|
| 2024/06/03 | 3 | 426.33 | 4.1 | 423.24 | 435.00 | -1.1 | 7,691 | -0.01% |
|
| 2024/05/31 | 5.2 | 417.98 | 3 | 412.17 | 408.50 | 2.2 | 7,645 | 0.03% |
|
| 2024/05/30 | 2.1 | 418.74 | 2 | 417.75 | 415.50 | 0.1 | 7,692 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 425.01 | 427.00 | -0.1 | 7,737 | 0.00% |
|
| 2024/05/28 | 4.2 | 433.91 | 4 | 427.50 | 422.50 | 0.2 | 7,827 | 0.00% |
|
| 2024/05/27 | 2 | 434.00 | 1 | 435.49 | 434.50 | 1 | 7,838 | 0.01% |
|
| 2024/05/23 | 1 | 434.00 | 2 | 433.00 | 430.50 | -1 | 7,897 | -0.01% |
|
| 2024/05/22 | 1 | 427.00 | 0 | 430.50 | 431.00 | 1 | 7,967 | 0.01% |
|
| 2024/05/21 | 1.1 | 431.88 | 2 | 430.50 | 424.50 | -0.9 | 8,028 | -0.01% |
|
| 2024/05/20 | 3 | 442.47 | 2 | 434.50 | 432.00 | 1 | 8,053 | 0.01% |
|
| 2024/05/17 | 7.2 | 444.71 | 28.4 | 444.21 | 448.00 | -21.3 | 8,074 | -0.26% |
|
| 2024/05/16 | 2.1 | 435.62 | 5.1 | 436.00 | 433.50 | -3 | 8,010 | -0.04% |
|
| 2024/05/15 | 4 | 417.38 | 4 | 420.00 | 420.50 | 0 | 7,970 | 0.00% |
|
| 2024/05/14 | 1 | 406.50 | 1 | 409.50 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/13 | 2.2 | 408.27 | 4 | 409.12 | 412.00 | -1.8 | 8,109 | -0.02% |
|
| 2024/05/10 | 1.2 | 415.08 | 0.1 | 415.06 | 416.00 | 1.1 | 8,215 | 0.01% |
|
| 2024/05/09 | 0.1 | 423.36 | 1 | 425.00 | 422.50 | -0.9 | 8,286 | -0.01% |
|
| 2024/05/08 | 0.1 | 423.50 | 0.1 | 426.00 | 425.50 | -0.1 | 8,360 | 0.00% |
|
| 2024/05/07 | 1.1 | 412.76 | 5 | 412.80 | 420.00 | -4 | 8,507 | -0.05% |
|
| 2024/05/06 | 3.1 | 427.77 | 3.1 | 427.84 | 426.00 | 0 | 8,470 | 0.00% |
|
| 2024/05/03 | 7 | 431.21 | 4 | 417.63 | 416.50 | 3 | 8,418 | 0.04% |
|
| 2024/05/02 | 4 | 423.88 | 4.1 | 428.24 | 421.50 | -0.1 | 8,368 | 0.00% |
|
| 2024/04/30 | 6.1 | 412.85 | 5.3 | 413.11 | 412.00 | 0.8 | 8,227 | 0.01% |
|
| 2024/04/29 | 5 | 408.80 | 4.3 | 407.79 | 406.50 | 0.7 | 8,230 | 0.01% |
|
| 2024/04/26 | 0.2 | 393.50 | 2 | 398.50 | 397.00 | -1.9 | 8,378 | -0.02% |
|
| 2024/04/25 | 2.1 | 395.95 | 2 | 395.50 | 382.50 | 0.1 | 8,393 | 0.00% |
|
| 2024/04/24 | 4 | 391.63 | 1.1 | 389.15 | 391.50 | 2.9 | 8,323 | 0.04% |
|
| 2024/04/23 | 2 | 376.24 | 3.1 | 373.61 | 376.00 | -1 | 8,233 | -0.01% |
|
| 2024/04/22 | 2.1 | 363.57 | 0 | 354.50 | 350.50 | 2.1 | 8,168 | 0.03% |
|
| 2024/04/19 | 1.1 | 378.77 | 2 | 378.50 | 375.50 | -0.9 | 8,133 | -0.01% |
|
| 2024/04/18 | 4 | 377.13 | 5 | 380.42 | 385.00 | -1 | 8,075 | -0.01% |
|
| 2024/04/17 | 5.5 | 374.79 | 1 | 372.51 | 372.50 | 4.4 | 8,074 | 0.06% |
|
| 2024/04/16 | 1.1 | 369.18 | 1.1 | 374.93 | 374.50 | 0.1 | 8,012 | 0.00% |
|
| 2024/04/15 | 1.1 | 385.00 | 0 | 0.00 | 383.00 | 1.1 | 7,911 | 0.01% |
|
| 2024/04/12 | 3.2 | 402.88 | 4 | 404.50 | 402.00 | -0.8 | 7,801 | -0.01% |
|
| 2024/04/11 | 5.2 | 405.59 | 3 | 400.50 | 400.50 | 2.1 | 7,786 | 0.03% |
|
| 2024/04/10 | 17.1 | 410.98 | 9 | 412.89 | 405.50 | 8.1 | 7,726 | 0.10% |
|
| 2024/04/09 | 11.1 | 439.46 | 9 | 443.78 | 434.50 | 2.1 | 7,536 | 0.03% |
|
| 2024/04/08 | 5.1 | 433.35 | 5.4 | 441.45 | 445.00 | -0.3 | 7,447 | 0.00% |
|
| 2024/04/03 | 6.1 | 408.55 | 4 | 410.50 | 410.50 | 2.1 | 7,161 | 0.03% |
|
| 2024/04/02 | 4 | 400.62 | 2 | 401.25 | 400.50 | 2 | 7,099 | 0.03% |
|
| 2024/04/01 | 2 | 399.25 | 2 | 399.00 | 398.50 | 0 | 7,050 | 0.00% |
|
| 2024/03/29 | 0.1 | 406.00 | 0 | 407.00 | 403.50 | 0 | 6,968 | 0.00% |
|
| 2024/03/28 | 4.1 | 411.22 | 4 | 404.38 | 403.00 | 0.1 | 6,929 | 0.00% |
|
| 2024/03/27 | 2 | 411.00 | 1 | 415.01 | 415.00 | 1 | 6,875 | 0.01% |
|
| 2024/03/26 | 0 | 417.00 | 0 | 0.00 | 409.00 | 0 | 6,928 | 0.00% |
|
| 2024/03/25 | 2.1 | 421.19 | 0 | 0.00 | 420.50 | 2.1 | 6,947 | 0.03% |
|
| 2024/03/22 | 1 | 431.00 | 0 | 0.00 | 427.50 | 1 | 6,991 | 0.01% |
|
| 2024/03/21 | 4 | 419.63 | 7 | 421.64 | 420.50 | -3 | 6,932 | -0.04% |
|
| 2024/03/20 | 4.1 | 411.56 | 2 | 408.25 | 406.00 | 2.1 | 6,892 | 0.03% |
|
| 2024/03/19 | 7 | 418.71 | 5 | 418.80 | 418.00 | 2 | 6,850 | 0.03% |
|
| 2024/03/18 | 3.1 | 407.57 | 5 | 410.60 | 412.00 | -1.9 | 6,707 | -0.03% |
|
| 2024/03/15 | 6.2 | 408.90 | 11.3 | 405.38 | 414.00 | -5.1 | 6,620 | -0.08% |
|
| 2024/03/14 | 10 | 398.89 | 14.1 | 394.57 | 394.00 | -4.1 | 6,383 | -0.06% |
|
| 2024/03/13 | 14.2 | 427.17 | 3 | 409.33 | 405.00 | 11.2 | 6,128 | 0.18% |
|
| 2024/03/12 | 8.3 | 460.00 | 0 | 458.50 | 450.00 | 8.3 | 5,815 | 0.14% |
|
| 2024/03/11 | 0 | 490.00 | 0 | 0.00 | 496.00 | 0 | 5,591 | 0.00% |
|
| 2024/03/08 | 6 | 513.07 | 0 | 0.00 | 490.00 | 6 | 5,572 | 0.11% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 525.00 | 522.00 | -2 | 5,537 | -0.04% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 518.95 | 514.00 | -1.1 | 5,502 | -0.02% |
|
| 2024/03/05 | 0.1 | 502.00 | 0 | 0.00 | 498.50 | 0.1 | 5,595 | 0.00% |
|
| 2024/03/04 | 1 | 490.00 | 0 | 0.00 | 487.00 | 1 | 5,646 | 0.02% |
|
| 2024/03/01 | 3 | 495.33 | 1 | 498.50 | 494.00 | 2 | 5,785 | 0.03% |
|
| 2024/02/29 | 1 | 495.00 | 0 | 0.00 | 495.00 | 1 | 5,748 | 0.02% |
|
| 2024/02/27 | 2 | 521.49 | 4 | 513.50 | 504.00 | -2 | 5,705 | -0.04% |
|
| 2024/02/26 | 2 | 507.00 | 0 | 0.00 | 524.00 | 2 | 5,677 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 512.04 | 510.00 | -1 | 5,669 | -0.02% |
|
| 2024/02/22 | 2 | 514.50 | 2 | 500.25 | 490.50 | 0 | 5,654 | 0.00% |
|
| 2024/02/21 | 2 | 502.00 | 2 | 498.25 | 492.50 | 0 | 5,673 | 0.00% |
|
| 2024/02/20 | 1 | 498.00 | 0 | 510.00 | 509.00 | 1 | 5,651 | 0.02% |
|
| 2024/02/16 | 2 | 523.00 | 0 | 0.00 | 534.00 | 2 | 5,631 | 0.04% |
|
| 2024/02/15 | 1 | 535.00 | 3 | 542.33 | 545.00 | -2 | 5,569 | -0.04% |
|
| 2024/02/05 | 1 | 494.00 | 3 | 493.67 | 497.50 | -2 | 5,468 | -0.04% |
|
| 2024/02/02 | 5 | 472.10 | 3 | 480.17 | 475.00 | 2 | 5,374 | 0.04% |
|
| 2024/02/01 | 1 | 448.51 | 1 | 454.50 | 450.00 | 0 | 5,267 | 0.00% |
|
| 2024/01/31 | 4 | 468.63 | 4 | 466.50 | 461.00 | 0 | 5,211 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 455.00 | 470.50 | -0.1 | 5,137 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 419.07 | 435.50 | -1 | 5,055 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 379.75 | 382.00 | -2 | 4,946 | -0.04% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 392.00 | 385.00 | -1 | 4,943 | -0.02% |
|
| 2024/01/12 | 1 | 375.01 | 0 | 377.50 | 381.50 | 1 | 4,934 | 0.02% |
|
| 2024/01/11 | 2 | 363.77 | 2 | 368.50 | 376.00 | 0 | 4,942 | 0.00% |
|
| 2024/01/09 | 2 | 366.25 | 2 | 368.25 | 366.00 | 0 | 5,041 | 0.00% |
|
| 2024/01/08 | 1 | 369.00 | 1 | 373.50 | 363.00 | 0 | 5,081 | 0.00% |
|
| 2024/01/03 | 1 | 361.50 | 0 | 0.00 | 362.50 | 1 | 5,278 | 0.02% |
|
| 2024/01/02 | 0 | 366.50 | 0 | 0.00 | 366.00 | 0 | 5,306 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1.1 | 373.05 | 374.50 | -1.1 | 5,430 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 373.00 | 372.00 | -1 | 5,490 | -0.02% |
|
| 2023/12/22 | 2 | 372.75 | 2 | 376.50 | 375.50 | 0 | 5,507 | 0.00% |
|
| 2023/12/21 | 0.1 | 370.00 | 1 | 370.00 | 371.00 | -1 | 5,527 | -0.02% |
|
| 2023/12/20 | 5 | 369.90 | 2 | 367.50 | 366.50 | 3 | 5,483 | 0.05% |
|
| 2023/12/18 | 0 | 373.50 | 0 | 0.00 | 368.50 | 0 | 5,526 | 0.00% |
|
| 2023/12/14 | 1 | 381.50 | 1 | 377.50 | 378.00 | 0 | 5,498 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 384.00 | 383.00 | -0.2 | 5,483 | 0.00% |
|
| 2023/12/12 | 1.1 | 392.14 | 2 | 381.50 | 381.00 | -1 | 5,549 | -0.02% |
|
| 2023/12/11 | 0.1 | 391.63 | 0 | 0.00 | 391.50 | 0.1 | 5,579 | 0.00% |
|
| 2023/12/08 | 1 | 393.50 | 0 | 0.00 | 393.50 | 1 | 5,705 | 0.02% |
|
| 2023/12/06 | 1 | 389.00 | 1 | 387.00 | 386.50 | 0 | 5,793 | 0.00% |
|
| 2023/12/05 | 2 | 383.75 | 2 | 383.75 | 385.00 | 0 | 5,852 | 0.00% |
|
| 2023/12/04 | 2 | 395.75 | 3 | 392.33 | 391.50 | -1 | 5,829 | -0.02% |
|
| 2023/12/01 | 3 | 387.00 | 1.1 | 383.18 | 389.00 | 1.9 | 5,874 | 0.03% |
|
| 2023/11/30 | 3 | 378.33 | 4 | 377.25 | 380.00 | -1 | 5,930 | -0.02% |
|
| 2023/11/29 | 2 | 381.75 | 0 | 0.00 | 372.00 | 2 | 5,868 | 0.03% |
|
| 2023/11/28 | 0.1 | 378.00 | 0.2 | 381.00 | 378.50 | -0.1 | 5,842 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 406.00 | 398.00 | -1 | 5,820 | -0.02% |
|
| 2023/11/24 | 1 | 421.50 | 2 | 424.26 | 422.00 | -1 | 5,850 | -0.02% |
|
| 2023/11/23 | 2 | 426.50 | 2 | 430.00 | 422.50 | 0 | 5,871 | 0.00% |
|
| 2023/11/22 | 2 | 428.25 | 11 | 426.32 | 424.50 | -9 | 5,915 | -0.15% |
|
| 2023/11/21 | 4 | 433.50 | 4 | 434.38 | 436.00 | 0 | 6,000 | 0.00% |
|
| 2023/11/20 | 11 | 441.55 | 2 | 427.25 | 440.00 | 9 | 6,070 | 0.15% |
|
| 2023/11/17 | 1 | 419.50 | 1 | 418.00 | 417.50 | 0 | 6,099 | 0.00% |
|
| 2023/11/15 | 1 | 419.50 | 1 | 417.50 | 411.00 | 0 | 6,128 | 0.00% |
|
| 2023/11/14 | 1 | 422.00 | 0 | 0.00 | 419.00 | 1 | 6,211 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 416.96 | 417.00 | -1 | 6,407 | -0.02% |
|
| 2023/11/09 | 1 | 406.00 | 0 | 0.00 | 413.50 | 1 | 6,520 | 0.02% |
|
| 2023/11/06 | 1 | 398.00 | 1 | 397.50 | 400.50 | 0 | 6,990 | 0.00% |
|
| 2023/11/03 | 1 | 386.50 | 2 | 382.75 | 388.00 | -1 | 7,094 | -0.01% |
|
| 2023/11/02 | 3 | 380.33 | 2 | 381.84 | 383.00 | 1 | 7,272 | 0.01% |
|
| 2023/11/01 | 2 | 357.00 | 1 | 359.50 | 363.00 | 1 | 7,436 | 0.01% |
|
| 2023/10/31 | 1 | 363.04 | 3 | 364.33 | 359.00 | -2 | 7,586 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 383.50 | 387.00 | -1 | 7,780 | -0.01% |
|
| 2023/10/27 | 4 | 385.13 | 2 | 390.50 | 383.00 | 2 | 7,915 | 0.03% |
|
| 2023/10/26 | 2 | 397.66 | 1 | 393.51 | 388.50 | 1 | 8,058 | 0.01% |
|
| 2023/10/24 | 0 | 410.00 | 0 | 0.00 | 413.50 | 0 | 8,295 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 394.50 | 400.00 | -1 | 8,664 | -0.01% |
|
| 2023/10/11 | 0 | 446.50 | 0 | 0.00 | 431.00 | 0 | 9,142 | 0.00% |
|
| 2023/10/06 | 2 | 443.50 | 2 | 439.75 | 439.50 | 0 | 9,245 | 0.00% |
|
| 2023/10/05 | 2 | 441.00 | 2 | 440.00 | 445.00 | 0 | 9,295 | 0.00% |
|
| 2023/10/02 | 2 | 445.00 | 2 | 449.25 | 449.00 | 0 | 9,539 | 0.00% |
|
| 2023/09/28 | 1 | 426.00 | 1 | 431.00 | 428.00 | 0 | 9,576 | 0.00% |
|
| 2023/09/26 | 1 | 416.00 | 1.1 | 412.55 | 415.00 | -0.1 | 9,796 | 0.00% |
|
| 2023/09/21 | 1 | 389.50 | 1 | 392.50 | 392.50 | 0 | 9,762 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 403.00 | 398.00 | -2 | 9,659 | -0.02% |
|
| 2023/09/14 | 1 | 422.50 | 2 | 424.50 | 424.00 | -1 | 9,530 | -0.01% |
|
| 2023/09/13 | 2 | 411.00 | 1 | 415.50 | 421.50 | 1 | 9,503 | 0.01% |
|
| 2023/09/12 | 0.1 | 429.50 | 0 | 0.00 | 431.00 | 0.1 | 9,412 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0.2 | 434.00 | 437.00 | -0.2 | 9,418 | 0.00% |
|
| 2023/09/06 | 2 | 442.75 | 2 | 450.25 | 450.00 | 0 | 9,425 | 0.00% |
|
| 2023/09/05 | 1 | 444.04 | 2 | 449.00 | 455.00 | -1 | 9,387 | -0.01% |
|
| 2023/09/01 | 1 | 442.00 | 0 | 0.00 | 438.50 | 1 | 9,406 | 0.01% |
|
| 2023/08/31 | 2 | 440.75 | 3 | 436.67 | 437.50 | -1 | 9,347 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 415.00 | 415.50 | -1 | 9,152 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0.7 | 409.00 | 403.50 | -0.7 | 9,075 | -0.01% |
|
| 2023/08/28 | 1 | 408.00 | 12 | 406.58 | 404.00 | -11 | 9,055 | -0.12% |
|
| 2023/08/24 | 2 | 448.01 | 1 | 452.00 | 445.00 | 1 | 9,014 | 0.01% |
|
| 2023/08/23 | 1 | 446.49 | 2.1 | 452.54 | 442.00 | -1 | 8,944 | -0.01% |
|
| 2023/08/22 | 12 | 435.33 | 1 | 436.69 | 433.50 | 11 | 8,990 | 0.12% |
|
| 2023/08/21 | 0 | 424.00 | 1 | 436.85 | 422.00 | -1 | 9,125 | -0.01% |
|
| 2023/08/18 | 0.2 | 427.82 | 2 | 426.00 | 427.00 | -1.8 | 9,170 | -0.02% |
|
| 2023/08/17 | 3 | 429.50 | 6 | 435.75 | 435.50 | -3 | 9,067 | -0.03% |
|
| 2023/08/16 | 6 | 437.17 | 3 | 436.00 | 438.50 | 3 | 9,107 | 0.03% |
|
| 2023/08/15 | 7 | 424.15 | 12 | 424.54 | 425.00 | -5 | 9,045 | -0.06% |
|
| 2023/08/14 | 6 | 403.42 | 5.2 | 406.39 | 406.00 | 0.9 | 8,950 | 0.01% |
|
| 2023/08/11 | 5.2 | 402.26 | 5 | 406.20 | 405.00 | 0.2 | 8,848 | 0.00% |
|
| 2023/08/10 | 9 | 415.39 | 5 | 410.30 | 406.50 | 4 | 8,650 | 0.05% |
|
| 2023/08/09 | 3 | 431.67 | 3 | 437.33 | 443.50 | 0 | 8,397 | 0.00% |
|
| 2023/08/08 | 9.2 | 439.78 | 8.1 | 443.14 | 440.50 | 1.1 | 8,245 | 0.01% |
|
| 2023/08/07 | 5 | 429.70 | 6 | 432.08 | 440.00 | -1 | 8,015 | -0.01% |
|
| 2023/08/04 | 3 | 402.83 | 3 | 400.17 | 400.00 | 0 | 7,756 | 0.00% |
|
| 2023/08/02 | 7 | 414.79 | 6 | 412.08 | 400.50 | 1 | 7,540 | 0.01% |
|
| 2023/08/01 | 2.1 | 411.97 | 1 | 401.00 | 403.50 | 1.1 | 7,256 | 0.01% |
|
| 2023/07/31 | 6.7 | 418.46 | 9 | 414.67 | 414.00 | -2.3 | 7,129 | -0.03% |
|
| 2023/07/28 | 7 | 420.71 | 3 | 426.17 | 418.00 | 4 | 6,918 | 0.06% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 389.00 | 389.00 | -2 | 6,572 | -0.03% |
|
| 2023/07/26 | 2 | 355.00 | 2 | 356.25 | 354.00 | 0 | 6,552 | 0.00% |
|
| 2023/07/25 | 2 | 355.50 | 2 | 357.50 | 354.50 | 0 | 6,480 | 0.00% |
|
| 2023/07/24 | 2 | 332.00 | 2 | 338.50 | 356.50 | 0 | 6,327 | 0.00% |
|
| 2023/07/21 | 5 | 328.00 | 5 | 325.10 | 324.50 | 0 | 6,222 | 0.00% |
|
| 2023/07/20 | 5 | 330.60 | 4 | 328.00 | 330.50 | 1 | 6,016 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 1.1 | 318.55 | 318.00 | -1.1 | 5,812 | -0.02% |
|
| 2023/07/18 | 4 | 320.38 | 4.1 | 321.12 | 326.00 | -0.1 | 5,710 | 0.00% |
|
| 2023/07/17 | 2 | 307.75 | 1 | 304.00 | 305.00 | 1 | 5,483 | 0.02% |
|
| 2023/07/13 | 7 | 307.14 | 6.1 | 307.97 | 304.50 | 0.9 | 5,303 | 0.02% |
|
| 2023/07/12 | 1 | 301.50 | 0 | 0.00 | 297.50 | 1 | 5,084 | 0.02% |
|
| 2023/07/11 | 9 | 288.61 | 8 | 291.69 | 295.00 | 1 | 4,973 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 280.50 | 277.50 | -2 | 4,809 | -0.04% |
|
| 2023/07/07 | 2.1 | 261.43 | 0 | 0.00 | 260.50 | 2.1 | 4,677 | 0.04% |
|
| 2023/07/06 | 5 | 270.20 | 3 | 266.83 | 266.50 | 2 | 4,621 | 0.04% |
|
| 2023/07/05 | 2 | 265.99 | 3 | 269.34 | 269.00 | -1 | 4,466 | -0.02% |
|
| 2023/07/04 | 8 | 261.99 | 7 | 263.71 | 263.00 | 1 | 4,297 | 0.02% |
|
| 2023/06/30 | 1 | 237.50 | 1 | 239.00 | 243.50 | 0 | 4,080 | 0.00% |
|
| 2023/06/29 | 1 | 234.00 | 0 | 0.00 | 236.00 | 1 | 4,043 | 0.02% |
|
| 2023/06/28 | 0.1 | 227.50 | 0 | 0.00 | 226.00 | 0.1 | 4,011 | 0.00% |
|
| 2023/06/27 | 0.1 | 229.00 | 0 | 0.00 | 226.50 | 0.1 | 3,991 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 239.00 | 241.50 | -2 | 3,883 | -0.05% |
|
| 2023/06/15 | 2 | 248.50 | 0 | 0.00 | 249.00 | 2 | 3,810 | 0.05% |
|
| 2023/06/12 | 2 | 236.50 | 2 | 234.50 | 235.50 | 0 | 3,656 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 226.50 | 230.00 | -0.1 | 3,348 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 3,150 | -0.03% |
|
| 2023/05/26 | 2 | 207.50 | 1 | 203.00 | 202.50 | 1 | 2,839 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 192.00 | 190.50 | -1 | 2,454 | -0.04% |
|
| 2023/05/23 | 1 | 187.00 | 0 | 0.00 | 187.50 | 1 | 2,372 | 0.04% |
|
| 2023/05/17 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,965 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 1,953 | -0.05% |
|
| 2023/05/10 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 1,964 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,970 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 172.00 | 172.00 | 0 | 1,975 | 0.00% |
|
| 2023/05/04 | 0 | 165.00 | 0 | 0.00 | 164.00 | 0 | 1,958 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 2,005 | -0.05% |
|
| 2023/05/02 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 2,038 | 0.05% |
|
| 2023/04/28 | 1 | 164.50 | 1 | 166.50 | 163.50 | 0 | 2,032 | 0.00% |
|
| 2023/04/27 | 2 | 163.25 | 2 | 165.50 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/24 | 1.1 | 167.04 | 0 | 0.00 | 167.00 | 1.1 | 1,911 | 0.06% |
|
| 2023/03/28 | 1 | 181.00 | 2 | 178.75 | 176.00 | -1 | 2,140 | -0.05% |
|
| 2023/03/27 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 2,214 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 194.00 | 194.50 | -0.1 | 2,523 | 0.00% |
|
| 2023/02/24 | 1 | 194.00 | 3 | 191.17 | 190.50 | -2 | 2,750 | -0.07% |
|
| 2023/02/21 | 2 | 192.50 | 0 | 0.00 | 192.00 | 2 | 2,728 | 0.07% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 187.50 | 187.00 | -1 | 2,850 | -0.04% |
|
| 2023/02/14 | 2 | 191.75 | 2 | 189.50 | 189.50 | 0 | 2,855 | 0.00% |
|
| 2023/02/13 | 2 | 191.00 | 1 | 192.50 | 191.50 | 1 | 2,881 | 0.03% |
|
| 2023/01/30 | 1 | 181.50 | 1 | 182.00 | 180.50 | 0 | 3,306 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 174.50 | 176.50 | -1 | 3,373 | -0.03% |
|
| 2023/01/05 | 1 | 172.50 | 0 | 0.00 | 174.50 | 1 | 3,379 | 0.03% |
|
| 2022/12/30 | 2 | 173.75 | 2 | 171.50 | 171.00 | 0 | 3,429 | 0.00% |
|
| 2022/12/23 | 1 | 175.00 | 1 | 176.50 | 176.50 | 0 | 3,618 | 0.00% |
|
| 2022/12/22 | 1 | 173.00 | 1 | 178.00 | 178.00 | 0 | 3,698 | 0.00% |
|
| 2022/12/21 | 1 | 174.00 | 1 | 172.00 | 172.50 | 0 | 3,715 | 0.00% |
|
| 2022/12/20 | 2 | 179.00 | 2 | 176.50 | 173.00 | 0 | 3,710 | 0.00% |
|
| 2022/12/15 | 1 | 187.00 | 1 | 189.00 | 189.00 | 0 | 3,503 | 0.00% |
|
| 2022/12/09 | 1 | 196.00 | 1 | 197.50 | 197.50 | 0 | 3,503 | 0.00% |
|
| 2022/12/08 | 1 | 184.00 | 1 | 188.00 | 193.50 | 0 | 3,518 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 3,491 | -0.03% |
|
| 2022/11/24 | 1 | 184.00 | 0 | 0.00 | 186.50 | 1 | 3,610 | 0.03% |
|
| 2022/11/23 | 2 | 182.25 | 2 | 184.50 | 186.00 | 0 | 3,528 | 0.00% |
|
| 2022/11/22 | 0.1 | 176.50 | 0 | 0.00 | 177.00 | 0.1 | 3,454 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 3,486 | -0.03% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 161.50 | 160.50 | -2 | 3,425 | -0.06% |
|
| 2022/11/02 | 4 | 154.75 | 3 | 156.00 | 157.50 | 1 | 3,363 | 0.03% |
|
| 2022/10/31 | 2 | 142.50 | 2 | 145.00 | 146.50 | 0 | 3,131 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 140.60 | 139.50 | -10 | 3,176 | -0.31% |
|
| 2022/09/29 | 2 | 165.50 | 6 | 162.75 | 158.50 | -4 | 3,321 | -0.12% |
|
| 2022/09/28 | 2 | 177.50 | 9 | 174.06 | 168.00 | -7 | 3,262 | -0.21% |
|
| 2022/09/27 | 6 | 172.00 | 7 | 173.07 | 176.00 | -1 | 3,188 | -0.03% |
|
| 2022/09/26 | 2 | 167.50 | 0 | 0.00 | 167.50 | 2 | 3,118 | 0.06% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 166.50 | 168.50 | -1 | 3,127 | -0.03% |
|
| 2022/09/21 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 3,091 | 0.03% |
|
| 2022/09/20 | 2 | 168.50 | 2 | 169.50 | 172.00 | 0 | 3,078 | 0.00% |
|
| 2022/09/19 | 2 | 169.25 | 2 | 167.00 | 167.00 | 0 | 3,064 | 0.00% |
|
| 2022/09/16 | 5 | 173.50 | 0 | 0.00 | 171.50 | 5 | 3,070 | 0.16% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 175.00 | 174.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/12 | 10 | 172.50 | 0 | 0.00 | 171.00 | 10 | 3,028 | 0.33% |
|
| 2022/09/07 | 3 | 161.83 | 4 | 165.38 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 2 | 169.50 | 1 | 170.50 | 164.50 | 1 | 2,930 | 0.03% |
|
| 2022/09/02 | 1 | 166.50 | 1 | 170.42 | 170.00 | 0 | 2,688 | 0.00% |
|
| 2022/08/26 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 2,599 | 0.04% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 2,555 | -0.04% |
|
| 2022/08/23 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 2,517 | 0.04% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 180.00 | 176.50 | -2 | 2,493 | -0.08% |
|
| 2022/08/17 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 2,481 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 177.50 | 175.00 | -1 | 2,477 | -0.04% |
|
| 2022/08/15 | 2 | 178.75 | 6 | 174.67 | 176.50 | -4 | 2,462 | -0.16% |
|
| 2022/08/11 | 2 | 164.50 | 3 | 165.83 | 166.50 | -1 | 2,376 | -0.04% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 159.50 | 163.00 | -2 | 2,380 | -0.08% |
|
| 2022/08/08 | 2 | 159.75 | 1 | 160.50 | 160.00 | 1 | 2,414 | 0.04% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 163.00 | 163.50 | -2 | 2,449 | -0.08% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 159.00 | 162.00 | -3 | 2,458 | -0.12% |
|
| 2022/08/02 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 2,444 | 0.04% |
|
| 2022/08/01 | 3 | 167.33 | 0 | 0.00 | 168.00 | 3 | 2,423 | 0.12% |
|
| 2022/07/25 | 3 | 161.50 | 0 | 0.00 | 161.50 | 3 | 2,369 | 0.13% |
|
| 2022/07/22 | 7 | 168.64 | 0 | 0.00 | 166.50 | 7 | 2,397 | 0.29% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 2,298 | -0.04% |
|
| 2022/07/19 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,216 | 0.05% |
|
| 2022/07/01 | 1 | 180.00 | 1 | 177.50 | 173.50 | 0 | 1,731 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 203.00 | 195.50 | -5 | 1,538 | -0.33% |
|
| 2022/06/08 | 10 | 241.50 | 0 | 0.00 | 239.50 | 10 | 1,503 | 0.67% |
|
| 2022/06/02 | 0 | 227.50 | 0 | 0.00 | 225.00 | 0 | 1,509 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 1,468 | -0.07% |
|
| 2022/04/28 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 1,471 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 0.4 | 244.00 | 245.00 | -0.4 | 1,511 | -0.03% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 237.50 | 236.00 | 0 | 1,544 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 235.00 | 234.50 | 0 | 1,572 | 0.00% |
|
| 2022/02/25 | 1 | 269.00 | 0 | 0.00 | 270.00 | 1 | 2,809 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 285.00 | 288.00 | 0 | 2,745 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 278.00 | 280.00 | 0 | 2,817 | 0.00% |
|
| 2022/02/11 | 2 | 281.00 | 2 | 282.50 | 279.00 | 0 | 2,819 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 284.00 | 285.50 | 0 | 2,800 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 266.00 | 274.00 | -1 | 3,035 | -0.03% |
|
| 2022/01/14 | 1 | 266.50 | 0 | 0.00 | 267.00 | 1 | 3,005 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 0.2 | 261.50 | 262.00 | -0.2 | 2,999 | -0.01% |
|
| 2022/01/06 | 0.2 | 285.50 | 0 | 286.00 | 285.00 | 0.1 | 2,994 | 0.00% |
|
| 2022/01/05 | 0 | 279.50 | 0 | 0.00 | 280.50 | 0 | 2,959 | 0.00% |
|
| 2022/01/04 | 0 | 276.00 | 0 | 0.00 | 277.00 | 0 | 2,944 | 0.00% |
|
| 2022/01/03 | 1 | 293.00 | 1 | 280.00 | 277.50 | 0 | 2,917 | 0.00% |
|
| 2021/12/23 | 1 | 281.00 | 1 | 281.50 | 281.00 | 0 | 3,102 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 283.00 | 282.50 | 0 | 3,690 | 0.00% |
|
| 2021/12/09 | 1 | 290.00 | 1 | 275.00 | 276.50 | 0 | 3,775 | 0.00% |
|
| 2021/12/07 | 1 | 282.50 | 2 | 282.75 | 278.00 | -1 | 3,726 | -0.03% |
|
| 2021/12/01 | 4 | 273.50 | 4 | 276.49 | 279.50 | 0 | 3,713 | 0.00% |
|
| 2021/11/30 | 1 | 288.00 | 0 | 0.00 | 280.00 | 1 | 3,673 | 0.03% |
|
| 2021/11/29 | 2 | 276.25 | 2 | 275.00 | 280.00 | 0 | 3,617 | 0.00% |
|
| 2021/11/26 | 6 | 266.75 | 6 | 266.00 | 272.50 | 0 | 3,556 | 0.00% |
|
| 2021/11/25 | 2 | 260.50 | 2.1 | 266.09 | 269.50 | -0.1 | 3,423 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 227.50 | 227.50 | -1 | 3,205 | -0.03% |
|
| 2021/11/16 | 1 | 232.00 | 0 | 233.88 | 233.00 | 1 | 3,376 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 3,568 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 229.00 | 228.50 | 0 | 3,741 | 0.00% |
|
| 2021/11/01 | 1 | 233.48 | 0 | 0.00 | 234.00 | 1 | 3,739 | 0.03% |
|
| 2021/10/29 | 3 | 245.50 | 3 | 239.50 | 240.50 | 0 | 3,719 | 0.00% |
|
| 2021/10/28 | 1 | 237.50 | 2 | 244.50 | 240.50 | -1 | 3,647 | -0.03% |
|
| 2021/10/21 | 0 | 0.00 | 18 | 218.50 | 212.50 | -18 | 3,630 | -0.50% |
|
| 2021/10/19 | 1 | 219.50 | 1 | 219.00 | 215.00 | 0 | 3,662 | 0.00% |
|
| 2021/10/13 | 2 | 206.50 | 4 | 200.75 | 200.00 | -2 | 3,932 | -0.05% |
|
| 2021/10/12 | 1 | 210.50 | 2 | 209.75 | 207.00 | -1 | 4,002 | -0.02% |
|
| 2021/10/08 | 3 | 215.00 | 3 | 217.00 | 214.50 | 0 | 4,063 | 0.00% |
|
| 2021/10/07 | 3 | 212.50 | 3 | 214.50 | 211.50 | 0 | 4,235 | 0.00% |
|
| 2021/10/06 | 3 | 215.50 | 0 | 0.00 | 203.00 | 3 | 4,424 | 0.07% |
|
| 2021/10/05 | 3 | 205.00 | 3 | 207.50 | 218.00 | 0 | 4,455 | 0.00% |
|
| 2021/10/04 | 1 | 210.00 | 1 | 211.50 | 209.50 | 0 | 4,614 | 0.00% |
|
| 2021/10/01 | 1 | 213.50 | 41 | 210.96 | 210.00 | -40 | 4,708 | -0.85% |
|
| 2021/09/30 | 2 | 216.75 | 2 | 218.50 | 217.50 | 0 | 4,747 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 216.50 | 214.50 | -1 | 4,766 | -0.02% |
|
| 2021/09/27 | 1 | 229.00 | 4 | 226.38 | 226.00 | -3 | 4,791 | -0.06% |
|
| 2021/09/24 | 45 | 244.30 | 1 | 249.50 | 238.00 | 44 | 4,799 | 0.92% |
|
| 2021/09/23 | 18 | 249.50 | 0 | 0.00 | 249.00 | 18 | 4,906 | 0.37% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 229.50 | 231.00 | -1 | 4,935 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 5,474 | -0.02% |
|
| 2021/09/06 | 1 | 232.00 | 0 | 0.00 | 231.00 | 1 | 5,819 | 0.02% |
|
| 2021/09/02 | 1 | 237.00 | 0 | 0.00 | 232.00 | 1 | 6,761 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 0.2 | 235.00 | 237.00 | -0.2 | 6,895 | 0.00% |
|
| 2021/08/27 | 1 | 233.00 | 1 | 228.50 | 228.50 | 0 | 6,953 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 234.00 | 234.00 | -7 | 6,919 | -0.10% |
|
| 2021/08/24 | 1 | 241.00 | 2 | 237.25 | 236.50 | -1 | 6,895 | -0.01% |
|
| 2021/08/23 | 1 | 231.00 | 1 | 231.00 | 231.50 | 0 | 6,849 | 0.00% |
|
| 2021/08/20 | 1 | 234.00 | 0 | 0.00 | 235.50 | 1 | 6,776 | 0.01% |
|
| 2021/08/19 | 2 | 230.00 | 3 | 230.00 | 228.00 | -1 | 6,662 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 211.50 | 222.50 | -1 | 6,518 | -0.02% |
|
| 2021/08/17 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 6,446 | 0.02% |
|
| 2021/08/16 | 0.1 | 202.50 | 0 | 0.00 | 205.00 | 0.1 | 6,403 | 0.00% |
|
| 2021/08/13 | 0.1 | 215.50 | 0 | 0.00 | 208.00 | 0.1 | 6,388 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 0 | 217.50 | 220.50 | 0 | 6,348 | 0.00% |
|
| 2021/08/11 | 3 | 210.83 | 1 | 213.00 | 212.50 | 2 | 6,325 | 0.03% |
|
| 2021/08/10 | 2 | 215.50 | 0 | 0.00 | 215.50 | 2 | 6,296 | 0.03% |
|
| 2021/08/09 | 4 | 219.50 | 0 | 0.00 | 215.50 | 4 | 6,287 | 0.06% |
|
| 2021/07/30 | 1 | 232.00 | 1 | 223.00 | 225.00 | 0 | 6,417 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 230.50 | 231.00 | -0.1 | 6,431 | 0.00% |
|
| 2021/07/26 | 0.1 | 235.50 | 0 | 0.00 | 236.00 | 0.1 | 6,489 | 0.00% |
|
| 2021/07/23 | 3 | 232.00 | 3 | 229.67 | 230.50 | 0 | 6,497 | 0.00% |
|
| 2021/07/22 | 2 | 236.00 | 2 | 236.50 | 235.00 | 0 | 6,497 | 0.00% |
|
| 2021/07/21 | 4 | 237.50 | 5 | 236.30 | 236.00 | -1 | 6,487 | -0.02% |
|
| 2021/07/20 | 2 | 238.50 | 3 | 233.33 | 231.00 | -1 | 6,444 | -0.02% |
|
| 2021/07/19 | 8 | 244.81 | 9.2 | 245.22 | 242.50 | -1.2 | 6,365 | -0.02% |
|
| 2021/07/16 | 5 | 232.80 | 3 | 234.17 | 238.50 | 2 | 6,324 | 0.03% |
|
| 2021/07/15 | 7 | 228.36 | 7 | 228.57 | 229.00 | 0 | 6,315 | 0.00% |
|
| 2021/07/14 | 3 | 225.33 | 16 | 228.81 | 231.00 | -13 | 6,357 | -0.20% |
|
| 2021/07/13 | 2 | 222.25 | 3 | 226.33 | 223.50 | -1 | 6,213 | -0.02% |
|
| 2021/07/12 | 1 | 216.50 | 1 | 223.00 | 216.00 | 0 | 5,986 | 0.00% |
|
| 2021/07/09 | 14 | 223.39 | 1 | 226.50 | 218.50 | 13 | 5,895 | 0.22% |
|
| 2021/07/06 | 1 | 217.00 | 0 | 0.00 | 218.00 | 1 | 5,637 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 217.00 | 223.00 | -2 | 5,602 | -0.04% |
|
| 2021/07/02 | 3 | 215.00 | 0 | 0.00 | 216.50 | 3 | 5,516 | 0.05% |
|
| 2021/07/01 | 2 | 212.00 | 2 | 214.75 | 210.00 | 0 | 5,441 | 0.00% |
|
| 2021/06/30 | 1 | 220.50 | 2 | 213.75 | 218.00 | -1 | 5,335 | -0.02% |
|
| 2021/06/29 | 5 | 223.60 | 5 | 221.00 | 235.00 | 0 | 5,040 | 0.00% |
|
| 2021/06/28 | 2 | 216.50 | 2.2 | 217.10 | 214.00 | -0.2 | 4,878 | 0.00% |
|
| 2021/06/25 | 3 | 217.67 | 2 | 214.75 | 213.50 | 1 | 4,808 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 210.50 | 215.50 | -1 | 4,769 | -0.02% |
|
| 2021/06/23 | 3 | 213.67 | 2 | 211.00 | 213.50 | 1 | 4,707 | 0.02% |
|
| 2021/06/22 | 2 | 208.75 | 2 | 203.75 | 204.50 | 0 | 4,599 | 0.00% |
|
| 2021/06/21 | 1 | 213.50 | 2 | 210.50 | 213.50 | -1 | 4,411 | -0.02% |
|
| 2021/06/18 | 2 | 212.25 | 2 | 211.25 | 212.00 | 0 | 4,352 | 0.00% |
|
| 2021/06/17 | 2.1 | 212.98 | 1 | 213.00 | 214.00 | 1.1 | 4,266 | 0.02% |
|
| 2021/06/16 | 11 | 210.32 | 2 | 207.00 | 210.00 | 9 | 4,131 | 0.22% |
|
| 2021/06/15 | 1 | 214.50 | 12 | 206.83 | 207.50 | -11 | 3,979 | -0.28% |
|
| 2021/06/11 | 14.1 | 196.08 | 14.6 | 198.36 | 202.00 | -0.6 | 3,694 | -0.01% |
|
| 2021/06/10 | 0.1 | 196.50 | 29 | 195.69 | 196.50 | -29 | 3,145 | -0.92% |
|
| 2021/06/09 | 1 | 175.50 | 6 | 174.33 | 179.00 | -5 | 2,673 | -0.19% |
|
| 2021/06/08 | 0 | 0.00 | 3.1 | 166.10 | 168.50 | -3.1 | 2,532 | -0.12% |
|
| 2021/06/07 | 0.1 | 161.00 | 0 | 0.00 | 162.50 | 0.1 | 2,494 | 0.00% |
|
| 2021/05/27 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 2,634 | 0.04% |
|
| 2021/05/25 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 2,825 | 0.04% |
|
| 2021/05/19 | 0.1 | 158.50 | 0 | 0.00 | 158.50 | 0.1 | 3,030 | 0.00% |
|
| 2021/05/11 | 3 | 161.33 | 0 | 0.00 | 161.00 | 3 | 2,989 | 0.10% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 175.00 | 168.00 | -1 | 2,951 | -0.03% |
|
| 2021/05/06 | 0.1 | 165.00 | 0 | 0.00 | 166.50 | 0.1 | 2,982 | 0.00% |
|
| 2021/05/05 | 3.1 | 167.50 | 0 | 0.00 | 165.00 | 3.1 | 2,958 | 0.10% |
|
| 2021/05/04 | 5 | 174.60 | 1 | 172.50 | 173.00 | 4 | 2,940 | 0.14% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 182.50 | 179.50 | -1 | 2,904 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,873 | -0.03% |
|
| 2021/04/28 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 2,868 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 180.50 | 182.00 | -1 | 2,856 | -0.04% |
|
| 2021/04/26 | 2 | 180.75 | 1 | 181.50 | 182.00 | 1 | 2,860 | 0.03% |
|
| 2021/04/23 | 1 | 177.00 | 2 | 177.50 | 179.50 | -1 | 2,857 | -0.03% |
|
| 2021/04/22 | 5.1 | 180.03 | 5 | 178.90 | 175.00 | 0.1 | 2,904 | 0.00% |
|
| 2021/04/21 | 1 | 178.00 | 14 | 179.61 | 181.00 | -13 | 2,884 | -0.45% |
|
| 2021/04/20 | 18 | 174.81 | 22.1 | 175.72 | 175.50 | -4.1 | 2,832 | -0.14% |
|
| 2021/04/15 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 2,747 | 0.04% |
|
| 2021/04/14 | 10 | 173.00 | 1 | 173.00 | 169.00 | 9 | 2,753 | 0.33% |
|
| 2021/04/13 | 2 | 169.00 | 0 | 0.00 | 167.00 | 2 | 2,743 | 0.07% |
|
| 2021/04/09 | 1 | 168.50 | 1 | 170.00 | 169.00 | 0 | 2,815 | 0.00% |
|
| 2021/04/08 | 5 | 171.50 | 0 | 0.00 | 171.50 | 5 | 2,808 | 0.18% |
|
| 2021/04/07 | 6 | 168.92 | 0 | 0.00 | 169.00 | 6 | 2,786 | 0.22% |
|
| 2021/04/06 | 3 | 167.17 | 0 | 0.00 | 167.50 | 3 | 2,799 | 0.11% |
|
| 2021/04/01 | 2 | 168.00 | 0 | 169.00 | 168.50 | 2 | 2,796 | 0.07% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 2,804 | -0.04% |
|
| 2021/03/29 | 1 | 171.00 | 7 | 170.57 | 171.00 | -6 | 2,947 | -0.20% |
|
| 2021/03/25 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 2,934 | 0.03% |
|
| 2021/03/24 | 3 | 167.50 | 0 | 0.00 | 168.00 | 3 | 2,935 | 0.10% |
|
| 2021/03/19 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 2,986 | 0.03% |
|
| 2021/03/18 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 2,992 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 3,180 | -0.03% |
|
| 2021/03/09 | 2.1 | 164.48 | 0 | 0.00 | 165.50 | 2.1 | 3,196 | 0.07% |
|
| 2021/03/08 | 0.1 | 168.50 | 2 | 168.00 | 166.00 | -1.9 | 3,191 | -0.06% |
|
| 2021/03/05 | 2 | 169.25 | 0 | 0.00 | 167.50 | 2 | 3,185 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 3,169 | -0.03% |
|
| 2021/03/03 | 1 | 168.00 | 0 | 0.00 | 172.00 | 1 | 3,145 | 0.03% |
|
| 2021/03/02 | 7 | 173.07 | 7 | 173.09 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 166.60 | 169.00 | -5 | 3,074 | -0.16% |
|
| 2021/02/25 | 3 | 162.83 | 0 | 0.00 | 163.00 | 3 | 2,982 | 0.10% |
|
| 2021/02/24 | 1 | 171.49 | 1 | 169.00 | 166.50 | 0 | 2,927 | 0.00% |
|
| 2021/02/23 | 5 | 167.50 | 1 | 167.00 | 169.00 | 4 | 2,907 | 0.14% |
|
| 2021/02/19 | 0 | 0.00 | 6.1 | 169.25 | 169.00 | -6.1 | 3,025 | -0.20% |
|
| 2021/02/18 | 2 | 164.50 | 3 | 165.00 | 164.50 | -1 | 3,009 | -0.03% |
|
| 2021/02/17 | 3 | 163.33 | 3.1 | 164.27 | 164.00 | -0.1 | 3,109 | 0.00% |
|
| 2021/02/05 | 1 | 161.00 | 4.1 | 161.74 | 161.50 | -3.1 | 3,085 | -0.10% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 157.25 | 157.00 | -2 | 3,021 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 0.1 | 155.50 | 155.00 | -0.1 | 3,044 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 11 | 154.64 | 155.00 | -11 | 3,051 | -0.36% |
|
| 2021/02/01 | 12 | 151.50 | 1 | 150.00 | 152.50 | 11 | 3,051 | 0.36% |
|
| 2021/01/29 | 5 | 153.60 | 0 | 0.00 | 150.50 | 5 | 3,059 | 0.16% |
|
| 2021/01/28 | 5.2 | 157.12 | 0 | 0.00 | 156.50 | 5.2 | 3,028 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 161.00 | 162.50 | -1 | 3,002 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 160.00 | 161.00 | -2 | 3,053 | -0.07% |
|
| 2021/01/22 | 2 | 159.75 | 105.1 | 158.68 | 161.50 | -103.1 | 3,034 | -3.40% |
大賣/鉅額交易
|
| 2021/01/21 | 3 | 155.50 | 0 | 0.00 | 156.00 | 3 | 2,990 | 0.10% |
|
| 2021/01/20 | 101 | 156.63 | 0 | 0.00 | 155.00 | 101 | 2,978 | 3.39% |
大買/鉅額交易
|
| 2021/01/19 | 0 | 0.00 | 2.2 | 158.95 | 158.50 | -2.2 | 2,944 | -0.08% |
|
| 2021/01/18 | 1 | 156.50 | 0 | 0.00 | 159.50 | 1 | 2,926 | 0.03% |
|
| 2021/01/15 | 2 | 161.50 | 10 | 164.60 | 161.00 | -8 | 2,897 | -0.28% |
|
| 2021/01/14 | 12.1 | 164.10 | 7 | 164.00 | 165.50 | 5.1 | 2,845 | 0.18% |
|
| 2021/01/12 | 4 | 158.13 | 1 | 157.00 | 157.00 | 3 | 2,771 | 0.11% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 160.50 | 161.00 | -2 | 2,833 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 23 | 157.48 | 157.50 | -23 | 2,801 | -0.82% |
|
| 2021/01/06 | 19 | 156.32 | 152 | 160.58 | 155.50 | -133 | 2,791 | -4.76% |
大賣/鉅額交易
|
| 2021/01/05 | 0 | 0.00 | 50 | 159.50 | 159.00 | -50 | 2,719 | -1.84% |
|
| 2021/01/04 | 1.1 | 156.05 | 0 | 0.00 | 156.50 | 1.1 | 2,691 | 0.04% |
|
| 2020/12/31 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 2,668 | 0.04% |
|
| 2020/12/30 | 0.1 | 156.00 | 0 | 0.00 | 155.50 | 0.1 | 2,650 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 156.38 | 156.00 | -4 | 2,699 | -0.15% |
|
| 2020/12/28 | 1 | 156.50 | 2 | 156.50 | 157.00 | -1 | 2,691 | -0.04% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 2,700 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 2,711 | -0.04% |
|
| 2020/12/23 | 5 | 156.70 | 7 | 158.43 | 157.00 | -2 | 2,705 | -0.07% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 154.75 | 153.00 | -2 | 2,671 | -0.07% |
|
| 2020/12/21 | 139 | 155.44 | 0 | 0.00 | 156.00 | 139 | 2,678 | 5.19% |
大買/鉅額交易
|
| 2020/12/18 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 2,683 | 0.04% |
|
| 2020/12/17 | 24 | 154.79 | 0 | 0.00 | 154.50 | 24 | 2,677 | 0.90% |
|
| 2020/12/15 | 44 | 153.41 | 1 | 152.00 | 150.50 | 43 | 2,676 | 1.61% |
|
| 2020/12/14 | 1 | 156.00 | 0 | 0.00 | 155.50 | 1 | 2,674 | 0.04% |
|
| 2020/12/11 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,705 | 0.04% |
|
| 2020/12/10 | 8 | 156.13 | 0 | 0.00 | 155.00 | 8 | 2,689 | 0.30% |
|
| 2020/12/09 | 5 | 158.50 | 9 | 160.44 | 161.00 | -4 | 2,652 | -0.15% |
|
| 2020/12/07 | 2.3 | 155.02 | 0 | 0.00 | 154.00 | 2.3 | 2,702 | 0.09% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 2,756 | -0.04% |
|
| 2020/12/02 | 1 | 158.00 | 1 | 158.50 | 158.00 | 0 | 2,831 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 158.00 | 156.00 | -1 | 2,910 | -0.03% |
|
| 2020/11/27 | 3 | 157.00 | 1 | 157.00 | 157.00 | 2 | 2,904 | 0.07% |
|
| 2020/11/26 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 2,900 | 0.03% |
|
| 2020/11/25 | 4 | 152.63 | 0 | 0.00 | 152.50 | 4 | 2,910 | 0.14% |
|
| 2020/11/24 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 2,899 | 0.03% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 2,957 | -0.03% |
|
| 2020/11/20 | 2 | 156.25 | 1 | 156.50 | 156.50 | 1 | 2,964 | 0.03% |
|
| 2020/11/19 | 2 | 155.00 | 2 | 154.50 | 155.50 | 0 | 2,993 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 160.25 | 160.00 | -2 | 2,919 | -0.07% |
|
| 2020/11/17 | 3.2 | 165.81 | 1 | 163.00 | 162.00 | 2.2 | 2,946 | 0.07% |
|
| 2020/11/16 | 0.7 | 162.50 | 18 | 161.25 | 163.00 | -17.3 | 3,021 | -0.57% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 152.88 | 153.50 | -4 | 2,923 | -0.14% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 153.50 | 153.00 | -3 | 2,918 | -0.10% |
|
| 2020/11/11 | 2 | 151.25 | 2 | 150.00 | 152.50 | 0 | 2,920 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 148.50 | 147.50 | -2 | 2,892 | -0.07% |
|
| 2020/11/06 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 2,897 | 0.03% |
|
| 2020/11/05 | 1 | 146.50 | 1 | 147.50 | 147.50 | 0 | 2,907 | 0.00% |
|
| 2020/11/04 | 3 | 148.00 | 2 | 148.00 | 148.00 | 1 | 2,951 | 0.03% |
|
| 2020/11/03 | 8 | 145.56 | 0 | 0.00 | 145.50 | 8 | 2,976 | 0.27% |
|
| 2020/11/02 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 2,998 | 0.03% |
|
| 2020/10/29 | 2 | 147.50 | 0 | 0.00 | 151.00 | 2 | 3,088 | 0.06% |
|
| 2020/10/28 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 3,214 | 0.06% |
|
| 2020/10/27 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 3,302 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 3,363 | -0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 3,432 | -0.03% |
|
| 2020/10/21 | 1 | 157.00 | 1 | 157.00 | 156.00 | 0 | 3,451 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 156.67 | 156.50 | -3 | 3,530 | -0.08% |
|
| 2020/10/19 | 1 | 153.50 | 6 | 154.42 | 156.00 | -5 | 3,701 | -0.14% |
|
| 2020/10/16 | 1 | 150.00 | 2 | 151.00 | 150.00 | -1 | 3,652 | -0.03% |
|
| 2020/10/15 | 1 | 149.00 | 1 | 149.50 | 150.00 | 0 | 3,715 | 0.00% |
|
| 2020/10/14 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 3,755 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 3,778 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 154.00 | 149.50 | -2 | 3,795 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 9 | 152.50 | 152.50 | -9 | 3,848 | -0.23% |
|
| 2020/10/07 | 13 | 152.23 | 0 | 0.00 | 153.50 | 13 | 4,063 | 0.32% |
|
| 2020/10/06 | 2 | 153.25 | 6 | 153.50 | 153.00 | -4 | 4,085 | -0.10% |
|
| 2020/10/05 | 0 | 0.00 | 20 | 149.00 | 149.00 | -20 | 4,092 | -0.49% |
|
| 2020/09/30 | 21 | 146.50 | 0 | 0.00 | 146.00 | 21 | 4,134 | 0.51% |
|
| 2020/09/29 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 4,169 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 4,235 | -0.02% |
|
| 2020/09/25 | 9 | 145.67 | 1 | 144.50 | 144.50 | 8 | 4,297 | 0.19% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 154.00 | 152.50 | -2 | 4,365 | -0.05% |
|
| 2020/09/21 | 2 | 156.00 | 0 | 0.00 | 155.00 | 2 | 4,457 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 160.20 | 159.00 | -5 | 4,554 | -0.11% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 157.00 | 158.00 | -3 | 4,590 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 11 | 157.09 | 156.50 | -11 | 4,614 | -0.24% |
|
| 2020/09/15 | 2 | 156.25 | 1 | 157.00 | 156.00 | 1 | 4,610 | 0.02% |
|
| 2020/09/14 | 10 | 154.00 | 0 | 0.00 | 156.00 | 10 | 4,646 | 0.22% |
|
| 2020/09/11 | 3 | 149.50 | 2 | 149.75 | 149.50 | 1 | 4,703 | 0.02% |
|
| 2020/09/10 | 2 | 154.25 | 0.2 | 155.00 | 154.00 | 1.8 | 4,749 | 0.04% |
|
| 2020/09/09 | 2 | 152.50 | 4 | 153.75 | 155.50 | -2 | 4,846 | -0.04% |
|
| 2020/09/08 | 4 | 157.75 | 2 | 160.00 | 156.50 | 2 | 4,825 | 0.04% |
|
| 2020/09/07 | 10 | 164.25 | 3 | 160.17 | 158.50 | 7 | 4,823 | 0.15% |
|
| 2020/09/04 | 2 | 166.00 | 10 | 164.00 | 169.00 | -8 | 4,819 | -0.17% |
|
| 2020/09/03 | 12 | 169.08 | 7 | 168.00 | 167.00 | 5 | 4,822 | 0.10% |
|
| 2020/09/02 | 6 | 172.67 | 0 | 0.00 | 172.50 | 6 | 4,812 | 0.12% |
|
| 2020/08/31 | 3 | 171.17 | 0 | 0.00 | 170.00 | 3 | 4,861 | 0.06% |
|
| 2020/08/28 | 4 | 171.00 | 1 | 171.00 | 171.00 | 3 | 4,879 | 0.06% |
|
| 2020/08/27 | 13 | 178.77 | 16 | 175.25 | 175.00 | -3 | 4,868 | -0.06% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 176.00 | 176.00 | -3 | 4,822 | -0.06% |
|
| 2020/08/25 | 22 | 176.09 | 8 | 176.06 | 175.00 | 14 | 4,831 | 0.29% |
|
| 2020/08/24 | 7.1 | 171.07 | 5 | 172.70 | 172.00 | 2.1 | 4,779 | 0.04% |
|
| 2020/08/21 | 2 | 170.00 | 6 | 170.08 | 171.50 | -4 | 4,811 | -0.08% |
|
| 2020/08/20 | 17 | 166.50 | 13 | 163.23 | 160.00 | 4 | 4,824 | 0.08% |
|
| 2020/08/17 | 5 | 169.00 | 5 | 170.50 | 170.00 | 0 | 5,018 | 0.00% |
|
| 2020/08/13 | 11 | 171.91 | 11 | 169.00 | 169.00 | 0 | 5,247 | 0.00% |
|
| 2020/08/12 | 12 | 169.58 | 20 | 170.00 | 170.50 | -8 | 5,302 | -0.15% |
|
| 2020/08/10 | 23 | 172.22 | 13 | 169.00 | 169.00 | 10 | 5,505 | 0.18% |
|
| 2020/08/07 | 3 | 172.00 | 4 | 173.00 | 174.00 | -1 | 5,513 | -0.02% |
|
| 2020/08/06 | 13 | 177.62 | 17 | 174.68 | 175.00 | -4 | 5,573 | -0.07% |
|
| 2020/08/05 | 9 | 179.33 | 17 | 180.00 | 179.50 | -8 | 5,582 | -0.14% |
|
| 2020/08/04 | 12 | 177.33 | 2 | 179.75 | 177.00 | 10 | 5,671 | 0.18% |
|
| 2020/08/03 | 13 | 175.62 | 5 | 173.90 | 174.00 | 8 | 5,793 | 0.14% |
|
| 2020/07/31 | 5 | 172.10 | 25 | 176.48 | 177.00 | -20 | 5,763 | -0.35% |
|
| 2020/07/30 | 9 | 170.67 | 9 | 171.50 | 171.50 | 0 | 5,751 | 0.00% |
|
| 2020/07/29 | 9 | 168.17 | 37 | 169.07 | 169.50 | -28 | 5,944 | -0.47% |
|
| 2020/07/28 | 45 | 169.61 | 48 | 169.99 | 167.00 | -3 | 6,064 | -0.05% |
|
| 2020/07/27 | 43 | 170.84 | 10 | 169.75 | 169.50 | 33 | 6,095 | 0.54% |
|
| 2020/07/24 | 16 | 171.38 | 17 | 168.15 | 168.00 | -1 | 6,096 | -0.02% |
|
| 2020/07/23 | 1 | 173.00 | 4 | 168.63 | 173.00 | -3 | 6,042 | -0.05% |
|
| 2020/07/21 | 2 | 163.75 | 4 | 163.75 | 164.00 | -2 | 5,847 | -0.03% |
|
| 2020/07/20 | 31 | 157.40 | 31.4 | 160.03 | 160.00 | -0.4 | 5,800 | -0.01% |
|
| 2020/07/17 | 2 | 157.50 | 0 | 0.00 | 156.00 | 2 | 5,783 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 158.50 | 159.50 | -2 | 5,789 | -0.03% |
|
| 2020/07/15 | 4 | 163.25 | 4 | 159.13 | 158.50 | 0 | 5,784 | 0.00% |
|
| 2020/07/14 | 24 | 164.58 | 67 | 162.28 | 160.00 | -43 | 5,768 | -0.75% |
|
| 2020/07/13 | 64 | 157.50 | 0 | 0.00 | 157.00 | 64 | 5,604 | 1.14% |
|
| 2020/07/10 | 5 | 158.50 | 1 | 159.00 | 156.00 | 4 | 5,639 | 0.07% |
|
| 2020/07/09 | 1 | 163.00 | 2.4 | 163.21 | 161.50 | -1.4 | 5,612 | -0.03% |
|
| 2020/07/08 | 1 | 161.00 | 0 | 164.00 | 163.00 | 1 | 5,584 | 0.02% |
|
| 2020/07/07 | 5 | 163.70 | 0 | 162.50 | 162.00 | 5 | 5,555 | 0.09% |
|
| 2020/07/06 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 5,503 | 0.02% |
|
| 2020/07/03 | 2 | 163.00 | 54 | 162.76 | 166.50 | -52 | 5,485 | -0.95% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 161.83 | 162.50 | -3 | 5,469 | -0.05% |
|
| 2020/07/01 | 4 | 159.63 | 3 | 160.67 | 159.50 | 1 | 5,525 | 0.02% |
|
| 2020/06/30 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 5,477 | 0.02% |
|
| 2020/06/29 | 48 | 159.15 | 2 | 156.25 | 158.50 | 46 | 5,470 | 0.84% |
|
| 2020/06/24 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 5,387 | 0.02% |
|
| 2020/06/23 | 3 | 157.00 | 1 | 159.50 | 156.00 | 2 | 5,381 | 0.04% |
|
| 2020/06/19 | 2 | 160.75 | 0 | 0.00 | 161.00 | 2 | 5,449 | 0.04% |
|
| 2020/06/18 | 1 | 163.00 | 1 | 162.50 | 162.50 | 0 | 5,435 | 0.00% |
|
| 2020/06/17 | 3 | 156.17 | 2 | 157.50 | 158.00 | 1 | 5,378 | 0.02% |
|
| 2020/06/16 | 2 | 154.00 | 3 | 155.17 | 159.00 | -1 | 5,352 | -0.02% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 150.50 | 149.50 | -10 | 5,300 | -0.19% |
|
| 2020/06/12 | 10 | 149.00 | 0 | 0.00 | 149.00 | 10 | 5,341 | 0.19% |
|
| 2020/06/11 | 2 | 156.75 | 1 | 158.00 | 149.00 | 1 | 5,362 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 153.50 | 155.00 | -4 | 5,315 | -0.08% |
|
| 2020/06/09 | 20 | 149.50 | 21 | 152.40 | 151.50 | -1 | 5,398 | -0.02% |
|
| 2020/06/05 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 5,509 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 151.00 | 151.00 | -10 | 5,575 | -0.18% |
|
| 2020/06/02 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 5,606 | 0.02% |
|
| 2020/06/01 | 1 | 150.50 | 1 | 150.00 | 150.00 | 0 | 5,617 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 5,609 | -0.02% |
|
| 2020/05/28 | 2 | 151.75 | 0 | 0.00 | 148.00 | 2 | 5,641 | 0.04% |
|
| 2020/05/27 | 3 | 153.17 | 11 | 154.73 | 152.00 | -8 | 5,630 | -0.14% |
|
| 2020/05/26 | 3 | 152.33 | 3 | 153.50 | 153.00 | 0 | 5,605 | 0.00% |
|
| 2020/05/25 | 1 | 148.00 | 8 | 146.75 | 148.00 | -7 | 5,467 | -0.13% |
|
| 2020/05/22 | 4 | 144.88 | 1 | 142.50 | 143.00 | 3 | 5,360 | 0.06% |
|
| 2020/05/21 | 4 | 145.13 | 15 | 144.47 | 147.00 | -11 | 5,300 | -0.21% |
|
| 2020/05/19 | 3 | 135.83 | 3 | 135.33 | 135.00 | 0 | 5,135 | 0.00% |
|
| 2020/05/18 | 12 | 135.08 | 2 | 133.75 | 134.00 | 10 | 5,106 | 0.20% |
|
| 2020/05/15 | 2 | 144.00 | 1 | 144.00 | 144.00 | 1 | 4,946 | 0.02% |
|
| 2020/05/14 | 1 | 143.50 | 0 | 0.00 | 141.00 | 1 | 4,963 | 0.02% |
|
| 2020/05/13 | 3 | 145.33 | 3 | 145.83 | 145.50 | 0 | 4,927 | 0.00% |
|
| 2020/05/12 | 2 | 146.00 | 1 | 145.00 | 144.00 | 1 | 4,894 | 0.02% |
|
| 2020/05/11 | 10 | 147.00 | 3 | 147.33 | 146.00 | 7 | 4,952 | 0.14% |
|
| 2020/05/08 | 6 | 141.83 | 15 | 144.20 | 144.00 | -9 | 4,862 | -0.19% |
|
| 2020/05/07 | 7 | 138.00 | 2 | 138.00 | 137.50 | 5 | 4,729 | 0.11% |
|
| 2020/05/06 | 4 | 132.63 | 15 | 133.67 | 134.00 | -11 | 4,677 | -0.24% |
|
| 2020/05/05 | 5 | 134.40 | 4 | 132.00 | 132.00 | 1 | 4,652 | 0.02% |
|
| 2020/05/04 | 12 | 130.92 | 1 | 130.50 | 130.50 | 11 | 4,519 | 0.24% |
|
| 2020/04/30 | 0 | 0.00 | 9 | 128.78 | 130.00 | -9 | 4,509 | -0.20% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 4,750 | -0.04% |
|
| 2020/04/24 | 3 | 121.17 | 1 | 122.00 | 120.50 | 2 | 4,819 | 0.04% |
|
| 2020/04/22 | 1 | 120.50 | 1 | 121.50 | 121.50 | 0 | 4,857 | 0.00% |
|
| 2020/04/21 | 2 | 123.25 | 4 | 123.50 | 121.00 | -2 | 4,895 | -0.04% |
|
| 2020/04/20 | 1 | 123.00 | 1 | 124.50 | 124.50 | 0 | 4,968 | 0.00% |
|
| 2020/04/17 | 2 | 124.50 | 0 | 0.00 | 123.00 | 2 | 5,041 | 0.04% |
|
| 2020/04/16 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 5,017 | 0.02% |
|
| 2020/04/15 | 5 | 122.50 | 7 | 124.36 | 123.00 | -2 | 5,046 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 119.75 | 120.00 | -2 | 5,035 | -0.04% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 118.00 | 117.00 | -2 | 5,095 | -0.04% |
|
| 2020/04/10 | 1 | 116.00 | 1 | 116.50 | 117.00 | 0 | 5,134 | 0.00% |
|
| 2020/04/09 | 1 | 118.00 | 1 | 115.00 | 115.00 | 0 | 5,231 | 0.00% |
|
| 2020/04/08 | 2 | 117.00 | 2 | 117.00 | 117.00 | 0 | 5,322 | 0.00% |
|
| 2020/04/07 | 1 | 116.00 | 2 | 116.75 | 116.00 | -1 | 5,334 | -0.02% |
|
| 2020/04/06 | 3 | 112.33 | 5 | 112.20 | 114.00 | -2 | 5,373 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 105.25 | 107.00 | -2 | 5,386 | -0.04% |
|
| 2020/03/31 | 1 | 107.00 | 4 | 107.50 | 106.00 | -3 | 5,684 | -0.05% |
|
| 2020/03/30 | 4 | 104.88 | 1 | 106.50 | 108.00 | 3 | 5,909 | 0.05% |
|
| 2020/03/27 | 1 | 105.00 | 1 | 108.00 | 105.50 | 0 | 5,896 | 0.00% |
|
| 2020/03/26 | 4 | 104.13 | 3 | 106.00 | 106.50 | 1 | 5,861 | 0.02% |
|
| 2020/03/25 | 3 | 106.17 | 7 | 105.93 | 105.50 | -4 | 5,822 | -0.07% |
|
| 2020/03/24 | 1 | 98.30 | 3 | 98.33 | 99.60 | -2 | 5,763 | -0.03% |
|
| 2020/03/23 | 2 | 92.80 | 2 | 92.60 | 92.60 | 0 | 5,773 | 0.00% |
|
| 2020/03/20 | 7 | 98.01 | 3 | 96.10 | 97.50 | 4 | 5,760 | 0.07% |
|
| 2020/03/19 | 6 | 91.80 | 12 | 91.99 | 90.00 | -6 | 5,736 | -0.10% |
|
| 2020/03/18 | 5 | 105.00 | 0 | 0.00 | 100.00 | 5 | 5,755 | 0.09% |
|
| 2020/03/17 | 2 | 100.70 | 8 | 102.56 | 101.00 | -6 | 5,731 | -0.10% |
|
| 2020/03/16 | 1 | 109.00 | 3 | 106.17 | 104.50 | -2 | 5,664 | -0.04% |
|
| 2020/03/13 | 13 | 105.54 | 2 | 109.00 | 109.00 | 11 | 5,656 | 0.19% |
|
| 2020/03/12 | 5 | 116.20 | 1 | 115.50 | 115.50 | 4 | 5,564 | 0.07% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 123.75 | 125.50 | -2 | 5,433 | -0.04% |
|
| 2020/03/06 | 1 | 124.00 | 5 | 124.60 | 125.50 | -4 | 5,320 | -0.08% |
|
| 2020/03/05 | 5 | 123.50 | 0 | 0.00 | 123.50 | 5 | 5,330 | 0.09% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 5,336 | -0.02% |
|
| 2020/03/03 | 2 | 124.00 | 4 | 124.88 | 123.50 | -2 | 5,354 | -0.04% |
|
| 2020/03/02 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 5,356 | 0.02% |
|
| 2020/02/27 | 1 | 121.00 | 2 | 124.25 | 120.00 | -1 | 5,411 | -0.02% |
|
| 2020/02/26 | 3 | 127.50 | 1 | 129.00 | 128.00 | 2 | 5,350 | 0.04% |
|
| 2020/02/24 | 1 | 125.00 | 1 | 126.50 | 126.50 | 0 | 5,387 | 0.00% |
|
| 2020/02/21 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 5,418 | 0.02% |
|
| 2020/02/20 | 1 | 128.50 | 1 | 129.50 | 127.50 | 0 | 5,410 | 0.00% |
|
| 2020/02/19 | 2 | 128.25 | 2 | 127.25 | 127.50 | 0 | 5,414 | 0.00% |
|
| 2020/02/18 | 1 | 128.00 | 2 | 128.75 | 128.50 | -1 | 5,441 | -0.02% |
|
| 2020/02/17 | 2 | 127.50 | 4 | 128.50 | 128.50 | -2 | 5,496 | -0.04% |
|
| 2020/02/14 | 2 | 127.50 | 3 | 129.00 | 128.50 | -1 | 5,517 | -0.02% |
|
| 2020/02/13 | 4 | 128.00 | 2 | 127.25 | 127.50 | 2 | 5,663 | 0.04% |
|
| 2020/02/12 | 5 | 124.90 | 6 | 126.33 | 127.50 | -1 | 5,725 | -0.02% |
|
| 2020/02/11 | 1 | 120.50 | 4 | 120.25 | 120.50 | -3 | 5,696 | -0.05% |
|
| 2020/02/10 | 1 | 112.50 | 2 | 117.25 | 117.50 | -1 | 5,887 | -0.02% |
|
| 2020/02/07 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 6,058 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 119.67 | 121.00 | -3 | 6,165 | -0.05% |
|
| 2020/02/05 | 5 | 117.20 | 6 | 119.25 | 118.50 | -1 | 6,355 | -0.02% |
|
| 2020/02/04 | 4 | 117.25 | 1 | 116.50 | 119.50 | 3 | 6,449 | 0.05% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 109.50 | 112.00 | -2 | 6,647 | -0.03% |
|
| 2020/01/31 | 6 | 117.42 | 4 | 116.50 | 115.50 | 2 | 6,521 | 0.03% |
|
| 2020/01/30 | 2 | 122.75 | 0 | 0.00 | 122.50 | 2 | 6,415 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 6,360 | -0.02% |
|
| 2020/01/17 | 3 | 135.00 | 9 | 135.50 | 135.50 | -6 | 6,369 | -0.09% |
|
| 2020/01/15 | 2 | 134.75 | 1 | 134.00 | 132.00 | 1 | 6,397 | 0.02% |
|
| 2020/01/14 | 2 | 135.50 | 3 | 136.00 | 136.00 | -1 | 6,455 | -0.02% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 133.25 | 134.50 | -2 | 6,416 | -0.03% |
|
| 2020/01/10 | 2 | 129.25 | 2 | 128.50 | 129.00 | 0 | 6,453 | 0.00% |
|
| 2020/01/09 | 1 | 131.00 | 1 | 131.50 | 131.00 | 0 | 6,502 | 0.00% |
|
| 2020/01/08 | 1 | 127.00 | 1 | 128.00 | 127.00 | 0 | 6,533 | 0.00% |
|
| 2020/01/07 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 6,544 | 0.03% |
|
| 2020/01/06 | 2 | 133.00 | 1 | 133.50 | 132.00 | 1 | 6,526 | 0.02% |
|
| 2020/01/03 | 3 | 136.17 | 3 | 132.83 | 133.00 | 0 | 6,586 | 0.00% |
|
| 2020/01/02 | 3 | 136.17 | 5 | 136.80 | 137.50 | -2 | 6,633 | -0.03% |
|
| 2019/12/31 | 1 | 136.50 | 1 | 137.00 | 137.00 | 0 | 6,621 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 137.33 | 136.50 | -3 | 6,600 | -0.05% |
|
| 2019/12/27 | 1 | 137.50 | 1 | 135.00 | 135.00 | 0 | 6,597 | 0.00% |
|
| 2019/12/26 | 2 | 134.25 | 7 | 134.36 | 135.50 | -5 | 6,497 | -0.08% |
|
| 2019/12/25 | 2 | 130.75 | 10 | 130.10 | 131.50 | -8 | 6,244 | -0.13% |
|
| 2019/12/24 | 2 | 124.50 | 6 | 125.08 | 125.00 | -4 | 6,056 | -0.07% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 6,086 | -0.02% |
|
| 2019/12/20 | 2 | 124.00 | 0.3 | 125.00 | 125.00 | 1.7 | 6,103 | 0.03% |
|
| 2019/12/19 | 2 | 125.50 | 2 | 124.50 | 124.50 | 0 | 6,160 | 0.00% |
|
| 2019/12/18 | 5 | 126.00 | 3 | 126.00 | 124.00 | 2 | 6,181 | 0.03% |
|
| 2019/12/16 | 1 | 123.00 | 1 | 124.50 | 125.00 | 0 | 6,203 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 6,311 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 122.50 | 121.00 | -1 | 6,307 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 124.75 | 123.00 | -10 | 6,764 | -0.15% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 122.75 | 123.00 | -4 | 6,779 | -0.06% |
|
| 2019/12/05 | 1 | 125.00 | 1 | 123.00 | 123.00 | 0 | 6,943 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 7,002 | -0.03% |
|
| 2019/12/02 | 3 | 120.00 | 1 | 120.50 | 120.00 | 2 | 7,182 | 0.03% |
|
| 2019/11/29 | 5 | 122.90 | 1 | 122.00 | 122.00 | 4 | 7,139 | 0.06% |
|
| 2019/11/28 | 2 | 125.00 | 1 | 127.00 | 125.50 | 1 | 7,159 | 0.01% |
|
| 2019/11/27 | 2 | 125.75 | 2 | 126.75 | 127.00 | 0 | 7,234 | 0.00% |
|
| 2019/11/26 | 12 | 126.08 | 6 | 126.00 | 126.00 | 6 | 7,256 | 0.08% |
|
| 2019/11/25 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 7,193 | 0.01% |
|
| 2019/11/22 | 1 | 121.50 | 2 | 121.00 | 121.00 | -1 | 7,273 | -0.01% |
|
| 2019/11/21 | 2 | 120.00 | 1 | 121.00 | 121.00 | 1 | 7,340 | 0.01% |
|
| 2019/11/20 | 5 | 121.60 | 0 | 0.00 | 121.50 | 5 | 7,361 | 0.07% |
|
| 2019/11/19 | 2 | 125.00 | 2 | 125.25 | 125.00 | 0 | 7,409 | 0.00% |
|
| 2019/11/18 | 12 | 125.33 | 4 | 125.00 | 124.50 | 8 | 7,413 | 0.11% |
|
| 2019/11/15 | 3 | 126.33 | 1 | 127.50 | 126.50 | 2 | 7,478 | 0.03% |
|
| 2019/11/14 | 2 | 125.25 | 3 | 125.17 | 126.00 | -1 | 7,486 | -0.01% |
|
| 2019/11/13 | 6 | 125.42 | 10 | 125.20 | 125.50 | -4 | 7,477 | -0.05% |
|
| 2019/11/12 | 5 | 120.60 | 10 | 122.10 | 124.00 | -5 | 7,479 | -0.07% |
|
| 2019/11/11 | 2 | 119.25 | 2 | 118.25 | 117.50 | 0 | 7,539 | 0.00% |
|
| 2019/11/08 | 14 | 119.68 | 12 | 119.71 | 119.00 | 2 | 7,534 | 0.03% |
|
| 2019/11/07 | 5 | 121.00 | 15 | 122.03 | 121.00 | -10 | 7,592 | -0.13% |
|
| 2019/11/06 | 9 | 126.89 | 4 | 129.13 | 125.00 | 5 | 7,518 | 0.07% |
|
| 2019/11/05 | 11 | 132.73 | 5 | 131.60 | 130.50 | 6 | 7,426 | 0.08% |
|
| 2019/11/04 | 9 | 132.28 | 5 | 135.40 | 131.00 | 4 | 7,382 | 0.05% |
|
| 2019/11/01 | 3 | 129.50 | 4 | 132.25 | 133.00 | -1 | 7,208 | -0.01% |
|
| 2019/10/31 | 6 | 130.25 | 12 | 131.08 | 127.50 | -6 | 7,219 | -0.08% |
|
| 2019/10/30 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 7,228 | 0.01% |
|
| 2019/10/29 | 17 | 128.62 | 33 | 129.68 | 126.00 | -16 | 7,315 | -0.22% |
|
| 2019/10/28 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 7,375 | 0.01% |
|
| 2019/10/25 | 23 | 129.04 | 1 | 128.00 | 128.00 | 22 | 7,378 | 0.30% |
|
| 2019/10/24 | 21 | 128.43 | 1 | 127.53 | 129.00 | 20 | 7,422 | 0.27% |
|
| 2019/10/23 | 2 | 129.00 | 2 | 129.00 | 128.00 | 0 | 7,488 | 0.00% |
|
| 2019/10/22 | 2 | 132.75 | 1 | 133.50 | 130.50 | 1 | 7,499 | 0.01% |
|
| 2019/10/21 | 4 | 127.13 | 0 | 0.00 | 128.50 | 4 | 7,552 | 0.05% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 127.67 | 127.50 | -3 | 7,800 | -0.04% |
|
| 2019/10/16 | 7 | 120.86 | 0 | 0.00 | 122.50 | 7 | 7,800 | 0.09% |
|
| 2019/10/09 | 2 | 121.75 | 11 | 122.73 | 124.00 | -9 | 7,876 | -0.11% |
|
| 2019/10/08 | 4 | 127.50 | 1 | 128.00 | 125.00 | 3 | 7,870 | 0.04% |
|
| 2019/10/07 | 2 | 130.25 | 1 | 130.00 | 131.50 | 1 | 7,906 | 0.01% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 7,970 | -0.01% |
|
| 2019/10/03 | 3 | 124.83 | 0 | 0.00 | 126.50 | 3 | 7,966 | 0.04% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 7,933 | -0.01% |
|
| 2019/09/27 | 2 | 126.75 | 5 | 125.50 | 125.50 | -3 | 7,941 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 132.33 | 130.00 | -3 | 7,968 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 8,040 | -0.01% |
|
| 2019/09/24 | 4 | 130.38 | 2.3 | 130.33 | 128.50 | 1.7 | 8,341 | 0.02% |
|
| 2019/09/23 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 8,363 | 0.01% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 8,474 | -0.01% |
|
| 2019/09/19 | 6 | 132.67 | 4 | 132.38 | 132.00 | 2 | 8,483 | 0.02% |
|
| 2019/09/18 | 7 | 136.93 | 1 | 134.50 | 134.50 | 6 | 8,440 | 0.07% |
|
| 2019/09/17 | 11 | 139.18 | 7 | 140.14 | 140.00 | 4 | 8,313 | 0.05% |
|
| 2019/09/16 | 3 | 136.33 | 2 | 137.50 | 139.00 | 1 | 8,364 | 0.01% |
|
| 2019/09/12 | 6 | 134.83 | 11 | 136.64 | 136.00 | -5 | 8,359 | -0.06% |
|
| 2019/09/11 | 5 | 131.70 | 6 | 130.75 | 130.00 | -1 | 8,218 | -0.01% |
|
| 2019/09/09 | 4 | 131.75 | 0 | 0.00 | 128.00 | 4 | 8,163 | 0.05% |
|
| 2019/09/06 | 7 | 136.43 | 1 | 136.50 | 135.50 | 6 | 8,020 | 0.07% |
|
| 2019/09/05 | 1 | 139.50 | 5.1 | 139.69 | 139.50 | -4.1 | 8,001 | -0.05% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 132.75 | 134.00 | -2 | 7,930 | -0.03% |
|
| 2019/09/02 | 1 | 130.00 | 0 | 0.00 | 133.50 | 1 | 8,114 | 0.01% |
|
| 2019/08/30 | 2.3 | 136.31 | 2 | 137.00 | 132.00 | 0.3 | 8,096 | 0.00% |
|
| 2019/08/29 | 4 | 133.50 | 2 | 135.50 | 136.50 | 2 | 8,041 | 0.02% |
|
| 2019/08/28 | 0.1 | 135.50 | 2 | 135.50 | 135.50 | -1.9 | 8,050 | -0.02% |
|
| 2019/08/27 | 2 | 134.25 | 1 | 136.50 | 133.50 | 1 | 8,051 | 0.01% |
|
| 2019/08/26 | 3 | 134.83 | 0 | 0.00 | 131.50 | 3 | 8,014 | 0.04% |
|
| 2019/08/23 | 3 | 137.33 | 2 | 138.00 | 139.00 | 1 | 7,968 | 0.01% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 138.00 | 139.50 | -5 | 7,947 | -0.06% |
|
| 2019/08/20 | 4 | 138.25 | 19 | 138.42 | 135.50 | -15 | 7,986 | -0.19% |
|
| 2019/08/19 | 1 | 134.00 | 1 | 133.50 | 134.00 | 0 | 7,943 | 0.00% |
|
| 2019/08/16 | 2 | 132.50 | 2 | 131.50 | 131.50 | 0 | 7,919 | 0.00% |
|
| 2019/08/15 | 1 | 133.50 | 1 | 131.00 | 132.50 | 0 | 7,896 | 0.00% |
|
| 2019/08/14 | 2 | 133.75 | 8 | 134.00 | 134.50 | -6 | 7,857 | -0.08% |
|
| 2019/08/13 | 1 | 128.50 | 3 | 127.17 | 127.00 | -2 | 7,700 | -0.03% |
|
| 2019/08/12 | 8 | 127.19 | 5 | 127.10 | 125.00 | 3 | 7,680 | 0.04% |
|
| 2019/08/08 | 5 | 124.70 | 10 | 125.55 | 126.00 | -5 | 7,580 | -0.07% |
|
| 2019/08/07 | 2 | 121.25 | 1 | 123.50 | 121.50 | 1 | 7,480 | 0.01% |
|
| 2019/08/06 | 10 | 117.10 | 6 | 116.67 | 119.00 | 4 | 7,366 | 0.05% |
|
| 2019/08/05 | 2 | 117.75 | 2 | 116.75 | 115.50 | 0 | 7,333 | 0.00% |
|
| 2019/08/02 | 12 | 119.42 | 4 | 119.63 | 118.00 | 8 | 7,331 | 0.11% |
|
| 2019/08/01 | 9 | 125.67 | 14 | 125.21 | 126.00 | -5 | 7,255 | -0.07% |
|
| 2019/07/31 | 8 | 121.44 | 6 | 121.58 | 120.00 | 2 | 6,983 | 0.03% |
|
| 2019/07/30 | 13 | 120.85 | 3 | 117.33 | 119.50 | 10 | 6,906 | 0.14% |
|
| 2019/07/29 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 6,894 | 0.01% |
|
| 2019/07/26 | 3 | 125.17 | 4 | 124.75 | 124.00 | -1 | 6,936 | -0.01% |
|
| 2019/07/25 | 7 | 121.71 | 11 | 122.41 | 123.00 | -4 | 6,856 | -0.06% |
|
| 2019/07/24 | 3 | 119.17 | 3 | 119.67 | 120.50 | 0 | 6,787 | 0.00% |
|
| 2019/07/23 | 3 | 118.67 | 4 | 120.63 | 119.50 | -1 | 6,821 | -0.01% |
|
| 2019/07/22 | 7 | 120.07 | 11 | 118.91 | 121.50 | -4 | 6,689 | -0.06% |
|
| 2019/07/19 | 6 | 113.84 | 7 | 114.57 | 115.00 | -1 | 6,405 | -0.02% |
|
| 2019/07/18 | 1 | 109.50 | 3 | 109.50 | 109.00 | -2 | 6,313 | -0.03% |
|
| 2019/07/17 | 2 | 112.25 | 0 | 0.00 | 110.00 | 2 | 6,334 | 0.03% |
|
| 2019/07/16 | 5 | 113.90 | 2 | 111.50 | 111.00 | 3 | 6,304 | 0.05% |
|
| 2019/07/15 | 4 | 112.88 | 3 | 112.67 | 113.00 | 1 | 6,262 | 0.02% |
|
| 2019/07/12 | 1 | 109.50 | 62 | 108.76 | 110.00 | -61 | 6,250 | -0.98% |
|
| 2019/07/11 | 61 | 107.49 | 2 | 108.00 | 108.50 | 59 | 6,257 | 0.94% |
|
| 2019/07/10 | 6 | 102.25 | 11 | 102.59 | 102.50 | -5 | 6,288 | -0.08% |
|
| 2019/07/09 | 1 | 99.50 | 1 | 100.50 | 101.00 | 0 | 6,206 | 0.00% |
|
| 2019/07/05 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 6,183 | 0.02% |
|
| 2019/07/04 | 1 | 101.00 | 2 | 101.25 | 101.00 | -1 | 6,247 | -0.02% |
|
| 2019/07/03 | 3 | 101.17 | 2 | 100.40 | 99.80 | 1 | 6,297 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 6,275 | -0.02% |
|
| 2019/07/01 | 2 | 102.50 | 12 | 102.42 | 103.00 | -10 | 6,241 | -0.16% |
|
| 2019/06/28 | 12 | 93.89 | 6 | 93.85 | 93.70 | 6 | 5,961 | 0.10% |
|
| 2019/06/27 | 5 | 97.44 | 5 | 96.70 | 95.60 | 0 | 6,064 | 0.00% |
|
| 2019/06/25 | 1 | 95.20 | 0 | 0.00 | 94.80 | 1 | 6,124 | 0.02% |
|
| 2019/06/24 | 2 | 94.80 | 0 | 0.00 | 94.70 | 2 | 6,214 | 0.03% |
|
| 2019/06/21 | 1 | 99.00 | 1 | 99.00 | 95.10 | 0 | 6,306 | 0.00% |
|
| 2019/06/20 | 4 | 97.28 | 26 | 97.68 | 98.50 | -22 | 6,166 | -0.36% |
|
| 2019/06/19 | 22 | 95.32 | 3 | 94.57 | 95.70 | 19 | 6,030 | 0.32% |
|
| 2019/06/14 | 1 | 90.20 | 1 | 88.40 | 88.50 | 0 | 5,878 | 0.00% |
|
| 2019/06/12 | 3 | 90.87 | 4 | 91.05 | 91.70 | -1 | 5,956 | -0.02% |
|
| 2019/06/11 | 2 | 90.80 | 2 | 90.60 | 88.30 | 0 | 5,952 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 0 | 82.30 | 82.00 | 0 | 5,772 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 0 | 83.80 | 84.20 | 0 | 5,737 | 0.00% |
|
| 2019/06/04 | 1 | 86.10 | 1 | 84.80 | 83.40 | 0 | 5,710 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 86.30 | 85.90 | -1 | 5,677 | -0.02% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 83.90 | 85.90 | -1 | 5,758 | -0.02% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 78.40 | 80.00 | -2 | 5,862 | -0.03% |
|
| 2019/05/27 | 3 | 82.30 | 4 | 81.73 | 81.70 | -1 | 5,889 | -0.02% |
|
| 2019/05/24 | 2 | 85.55 | 4 | 85.78 | 84.70 | -2 | 5,874 | -0.03% |
|
| 2019/05/23 | 1 | 88.60 | 9 | 86.00 | 86.00 | -8 | 5,909 | -0.14% |
|
| 2019/05/22 | 2 | 89.40 | 3 | 89.97 | 88.30 | -1 | 5,997 | -0.02% |
|
| 2019/05/21 | 4 | 89.63 | 3 | 90.13 | 90.60 | 1 | 6,014 | 0.02% |
|
| 2019/05/20 | 2 | 86.60 | 12 | 89.29 | 87.60 | -10 | 6,031 | -0.17% |
|
| 2019/05/17 | 38 | 90.37 | 54 | 88.98 | 89.90 | -16 | 5,988 | -0.27% |
|
| 2019/05/16 | 21 | 94.61 | 13 | 94.83 | 92.70 | 8 | 6,015 | 0.13% |
|
| 2019/05/15 | 2 | 95.00 | 11 | 97.28 | 97.90 | -9 | 6,111 | -0.15% |
|
| 2019/05/14 | 18 | 91.00 | 12 | 92.95 | 94.20 | 6 | 6,172 | 0.10% |
|
| 2019/05/13 | 18 | 93.93 | 9 | 93.09 | 92.80 | 9 | 6,252 | 0.14% |
|
| 2019/05/10 | 8 | 98.11 | 7 | 99.37 | 97.50 | 1 | 6,207 | 0.02% |
|
| 2019/05/09 | 8 | 98.75 | 11 | 99.66 | 98.60 | -3 | 6,259 | -0.05% |
|
| 2019/05/08 | 5 | 92.74 | 6 | 96.23 | 97.90 | -1 | 6,174 | -0.02% |
|
| 2019/05/07 | 8 | 95.10 | 3 | 95.00 | 94.60 | 5 | 6,146 | 0.08% |
|
| 2019/05/06 | 16 | 93.98 | 3 | 94.50 | 93.40 | 13 | 6,159 | 0.21% |
|
| 2019/05/03 | 1 | 98.40 | 3 | 100.50 | 100.50 | -2 | 6,090 | -0.03% |
|
| 2019/05/02 | 4 | 98.55 | 0 | 0.00 | 98.80 | 4 | 6,254 | 0.06% |
|
| 2019/04/30 | 1 | 98.10 | 0 | 0.00 | 99.20 | 1 | 6,420 | 0.02% |
|
| 2019/04/29 | 4 | 98.55 | 5 | 98.14 | 97.50 | -1 | 6,528 | -0.02% |
|
| 2019/04/23 | 3 | 103.83 | 0 | 0.00 | 103.50 | 3 | 6,876 | 0.04% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 6,782 | -0.01% |
|
| 2019/04/19 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 6,710 | 0.01% |
|
| 2019/04/18 | 5 | 109.00 | 1 | 109.50 | 107.50 | 4 | 6,646 | 0.06% |
|
| 2019/04/17 | 4 | 110.63 | 9 | 110.56 | 111.50 | -5 | 6,561 | -0.08% |
|
| 2019/04/16 | 7 | 106.50 | 9 | 107.44 | 109.00 | -2 | 6,455 | -0.03% |
|
| 2019/04/12 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 6,194 | 0.02% |
|
| 2019/04/11 | 1 | 107.00 | 2 | 103.75 | 101.50 | -1 | 6,168 | -0.02% |
|
| 2019/04/10 | 2 | 99.85 | 2 | 101.75 | 103.50 | 0 | 6,091 | 0.00% |
|
| 2019/04/09 | 6 | 99.72 | 2 | 99.80 | 99.70 | 4 | 6,018 | 0.07% |
|
| 2019/04/08 | 1 | 101.00 | 5 | 99.30 | 99.40 | -4 | 5,901 | -0.07% |
|
| 2019/04/03 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 5,827 | 0.02% |
|
| 2019/04/02 | 4 | 104.88 | 1 | 104.50 | 104.50 | 3 | 5,757 | 0.05% |
|
| 2019/04/01 | 9 | 104.89 | 1 | 102.00 | 102.50 | 8 | 5,726 | 0.14% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 104.80 | 106.50 | -5 | 5,539 | -0.09% |
|
| 2019/03/28 | 1 | 98.80 | 4 | 99.75 | 97.00 | -3 | 5,363 | -0.06% |
|
| 2019/03/27 | 10 | 100.67 | 6 | 102.42 | 99.60 | 4 | 5,392 | 0.07% |
|
| 2019/03/26 | 2 | 97.65 | 6 | 98.08 | 98.40 | -4 | 5,369 | -0.07% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 96.00 | 96.10 | -1 | 5,353 | -0.02% |
|
| 2019/03/21 | 0 | 97.70 | 0 | 0.00 | 98.00 | 0 | 5,329 | 0.00% |
|
| 2019/03/19 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 5,316 | 0.02% |
|
| 2019/03/15 | 1 | 98.00 | 6 | 99.27 | 98.00 | -5 | 5,323 | -0.09% |
|
| 2019/03/14 | 5 | 96.20 | 10 | 96.20 | 96.30 | -5 | 5,242 | -0.10% |
|
| 2019/03/12 | 1 | 93.60 | 0 | 0.00 | 93.50 | 1 | 5,329 | 0.02% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 93.40 | 93.80 | -1 | 5,478 | -0.02% |
|
| 2019/03/06 | 4 | 91.88 | 1 | 93.20 | 93.00 | 3 | 5,457 | 0.06% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 94.00 | 94.90 | -2 | 5,344 | -0.04% |
|
| 2019/03/04 | 1 | 91.10 | 3 | 92.33 | 93.00 | -2 | 5,294 | -0.04% |
|
| 2019/02/27 | 2 | 94.70 | 6 | 95.27 | 95.20 | -4 | 5,163 | -0.08% |
|
| 2019/02/26 | 3 | 94.73 | 1 | 95.90 | 94.10 | 2 | 5,066 | 0.04% |
|
| 2019/02/25 | 2 | 96.20 | 2 | 95.10 | 96.50 | 0 | 4,981 | 0.00% |
|
| 2019/02/21 | 2 | 92.80 | 5 | 92.58 | 92.30 | -3 | 4,762 | -0.06% |
|
| 2019/02/20 | 4 | 91.45 | 2 | 91.80 | 90.20 | 2 | 4,623 | 0.04% |
|
| 2019/02/19 | 3 | 89.63 | 6 | 89.57 | 90.00 | -3 | 4,541 | -0.07% |
|
| 2019/02/18 | 3 | 88.20 | 1 | 87.70 | 87.70 | 2 | 4,454 | 0.04% |
|
| 2019/02/15 | 2 | 88.75 | 2 | 87.30 | 88.20 | 0 | 4,421 | 0.00% |
|
| 2019/02/14 | 5 | 87.12 | 10 | 86.91 | 87.00 | -5 | 4,304 | -0.12% |
|
| 2019/02/13 | 4 | 85.00 | 2 | 85.20 | 84.50 | 2 | 4,141 | 0.05% |
|
| 2019/02/12 | 2 | 81.80 | 6 | 82.42 | 82.00 | -4 | 4,023 | -0.10% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 3,887 | -0.03% |
|
| 2019/01/29 | 0 | 78.00 | 0 | 0.00 | 77.40 | 0 | 3,802 | 0.00% |
|
| 2019/01/28 | 5 | 78.62 | 6 | 78.67 | 77.50 | -1 | 3,806 | -0.03% |
|
| 2019/01/25 | 3 | 78.87 | 0 | 0.00 | 78.70 | 3 | 3,827 | 0.08% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 80.60 | 80.10 | -1 | 3,808 | -0.03% |
|
| 2019/01/23 | 3 | 81.97 | 1 | 83.00 | 81.50 | 2 | 3,787 | 0.05% |
|
| 2019/01/22 | 4 | 78.85 | 4 | 79.25 | 79.50 | 0 | 3,554 | 0.00% |
|
| 2019/01/21 | 7 | 78.30 | 2 | 78.65 | 80.40 | 5 | 3,406 | 0.15% |
|
| 2019/01/18 | 6 | 76.67 | 9 | 77.26 | 76.60 | -3 | 3,335 | -0.09% |
|
| 2019/01/17 | 3 | 76.00 | 1 | 74.80 | 74.30 | 2 | 3,250 | 0.06% |
|
| 2019/01/16 | 1 | 75.00 | 72 | 75.04 | 75.70 | -71 | 3,108 | -2.28% |
|
| 2019/01/11 | 20 | 69.20 | 1 | 69.50 | 68.70 | 19 | 2,976 | 0.64% |
|
| 2019/01/10 | 44 | 68.38 | 1 | 68.30 | 68.40 | 43 | 2,975 | 1.45% |
|
| 2019/01/09 | 11 | 68.66 | 2 | 69.30 | 68.50 | 9 | 2,971 | 0.30% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 68.38 | 68.60 | -4 | 2,978 | -0.13% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 66.90 | 66.60 | -1 | 3,043 | -0.03% |
|
| 2019/01/02 | 1 | 66.80 | 3 | 67.13 | 66.50 | -2 | 3,099 | -0.06% |
|
| 2018/12/28 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 3,089 | 0.03% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 66.65 | 65.40 | -2 | 3,084 | -0.06% |
|
| 2018/12/26 | 5 | 66.32 | 1 | 64.50 | 64.50 | 4 | 3,070 | 0.13% |
|
| 2018/12/25 | 1 | 65.80 | 0 | 0.00 | 66.40 | 1 | 3,057 | 0.03% |
|
| 2018/12/24 | 8 | 66.75 | 1 | 67.40 | 67.50 | 7 | 3,068 | 0.23% |
|
| 2018/12/22 | 3 | 66.60 | 0 | 0.00 | 66.80 | 3 | 3,061 | 0.10% |
|
| 2018/12/21 | 5 | 66.72 | 7 | 65.90 | 67.50 | -2 | 3,076 | -0.07% |
|
| 2018/12/20 | 1 | 67.50 | 3 | 66.07 | 64.20 | -2 | 3,016 | -0.07% |
|
| 2018/12/19 | 11 | 68.15 | 15 | 68.51 | 67.40 | -4 | 2,947 | -0.14% |
|
| 2018/12/17 | 1 | 76.60 | 0 | 0.00 | 75.70 | 1 | 2,734 | 0.04% |
|
| 2018/12/14 | 3 | 77.60 | 2 | 78.70 | 77.30 | 1 | 2,734 | 0.04% |
|
| 2018/12/13 | 2 | 79.75 | 0 | 0.00 | 78.40 | 2 | 2,716 | 0.07% |
|
| 2018/12/12 | 5 | 81.24 | 2 | 81.10 | 81.20 | 3 | 2,686 | 0.11% |
|
| 2018/12/11 | 4 | 79.88 | 3 | 81.53 | 81.00 | 1 | 2,684 | 0.04% |
|
| 2018/12/10 | 1 | 77.51 | 2 | 76.85 | 77.50 | -1 | 2,655 | -0.04% |
|
| 2018/12/07 | 9 | 75.80 | 7 | 76.67 | 76.20 | 2 | 2,633 | 0.08% |
|
| 2018/12/06 | 10 | 79.29 | 5 | 77.28 | 76.30 | 5 | 2,565 | 0.19% |
|
| 2018/12/05 | 6 | 84.20 | 2 | 82.50 | 82.90 | 4 | 2,542 | 0.16% |
|
| 2018/12/04 | 7 | 85.46 | 5 | 85.18 | 88.10 | 2 | 2,457 | 0.08% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 77.21 | 80.10 | -7 | 2,343 | -0.30% |
|
| 2018/11/30 | 4 | 73.68 | 1 | 76.00 | 72.90 | 3 | 2,262 | 0.13% |
|
| 2018/11/29 | 2 | 76.30 | 3 | 76.43 | 75.00 | -1 | 2,259 | -0.04% |
|
| 2018/11/28 | 4 | 73.03 | 3 | 73.33 | 73.80 | 1 | 2,275 | 0.04% |
|
| 2018/11/27 | 2 | 71.20 | 2 | 73.50 | 72.60 | 0 | 2,265 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 2,482 | -0.04% |
|
| 2018/11/19 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 2,512 | 0.04% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 2,532 | -0.04% |
|
| 2018/11/14 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 2,591 | 0.04% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 68.40 | 69.00 | -1 | 2,634 | -0.04% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 73.75 | 71.60 | -2 | 2,660 | -0.08% |
|
| 2018/11/07 | 1 | 70.40 | 0 | 0.00 | 72.40 | 1 | 2,678 | 0.04% |
|
| 2018/11/06 | 1 | 72.80 | 1 | 71.30 | 70.00 | 0 | 2,714 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 71.20 | 72.00 | -1 | 2,727 | -0.04% |
|
| 2018/11/02 | 1 | 68.50 | 4 | 68.83 | 68.90 | -3 | 2,730 | -0.11% |
|
| 2018/11/01 | 0 | 0.00 | 6 | 65.48 | 66.00 | -6 | 2,732 | -0.22% |
|
| 2018/10/31 | 1 | 62.20 | 1 | 59.60 | 61.90 | 0 | 2,732 | 0.00% |
|
| 2018/10/29 | 1 | 57.00 | 3 | 58.70 | 57.10 | -2 | 2,798 | -0.07% |
|
| 2018/10/26 | 4 | 59.30 | 2 | 56.50 | 56.20 | 2 | 2,892 | 0.07% |
|
| 2018/10/25 | 5 | 61.72 | 1 | 59.20 | 59.20 | 4 | 2,941 | 0.14% |
|
| 2018/10/24 | 9 | 65.79 | 1 | 65.70 | 65.70 | 8 | 2,905 | 0.28% |
|
| 2018/10/23 | 2 | 69.25 | 2 | 67.60 | 67.50 | 0 | 2,860 | 0.00% |
|
| 2018/10/22 | 2 | 72.90 | 0 | 0.00 | 72.50 | 2 | 2,837 | 0.07% |
|
| 2018/10/19 | 1 | 72.50 | 0 | 0.00 | 74.60 | 1 | 2,830 | 0.04% |
|
| 2018/10/18 | 1 | 75.50 | 1 | 74.50 | 75.50 | 0 | 2,811 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 75.80 | 73.20 | -1 | 2,838 | -0.04% |
|
| 2018/10/16 | 1 | 73.90 | 2 | 73.65 | 74.00 | -1 | 2,861 | -0.03% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 69.20 | 70.40 | -3 | 2,879 | -0.10% |
|
| 2018/10/12 | 5 | 66.44 | 1 | 69.10 | 69.50 | 4 | 2,859 | 0.14% |
|
| 2018/10/11 | 2 | 70.85 | 0 | 0.00 | 70.20 | 2 | 2,793 | 0.07% |
|
| 2018/10/09 | 1 | 76.80 | 2 | 77.05 | 78.00 | -1 | 2,747 | -0.04% |
|
| 2018/10/08 | 1 | 79.80 | 1 | 81.10 | 82.60 | 0 | 2,705 | 0.00% |
|
| 2018/10/05 | 1 | 85.00 | 0 | 0.00 | 81.60 | 1 | 2,732 | 0.04% |
|
| 2018/10/04 | 1 | 85.30 | 2 | 86.20 | 86.70 | -1 | 2,713 | -0.04% |
|
| 2018/10/03 | 1 | 84.70 | 1 | 85.10 | 85.30 | 0 | 2,723 | 0.00% |
|
| 2018/10/02 | 1 | 87.50 | 0 | 0.00 | 85.40 | 1 | 2,727 | 0.04% |
|
| 2018/10/01 | 2 | 86.75 | 2 | 87.95 | 88.10 | 0 | 2,723 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 2,749 | -0.04% |
|
| 2018/09/27 | 1 | 83.70 | 0 | 0.00 | 83.00 | 1 | 2,740 | 0.04% |
|
| 2018/09/18 | 1 | 81.80 | 3 | 81.90 | 81.50 | -2 | 2,697 | -0.07% |
|
| 2018/09/17 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 2,697 | 0.04% |
|
| 2018/09/12 | 1 | 78.00 | 1 | 78.00 | 78.50 | 0 | 2,658 | 0.00% |
|
| 2018/09/07 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 2,634 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 0.1 | 90.50 | 90.60 | -0.1 | 2,592 | 0.00% |
|
| 2018/08/31 | 2 | 88.65 | 1 | 88.80 | 88.80 | 1 | 2,592 | 0.04% |
|
| 2018/08/30 | 0 | 0.00 | 0.1 | 88.80 | 88.40 | -0.1 | 2,579 | 0.00% |
|
| 2018/08/29 | 2 | 93.90 | 6 | 93.73 | 94.40 | -4 | 2,556 | -0.16% |
|
| 2018/08/28 | 0.1 | 92.80 | 5 | 92.20 | 92.50 | -4.9 | 2,553 | -0.19% |
|
| 2018/08/22 | 1 | 90.50 | 1 | 91.70 | 89.90 | 0 | 2,536 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 90.00 | 91.20 | -1 | 2,507 | -0.04% |
|
| 2018/08/20 | 1 | 87.60 | 1 | 89.50 | 88.50 | 0 | 2,505 | 0.00% |
|
| 2018/08/14 | 1 | 94.90 | 0 | 0.00 | 95.50 | 1 | 2,477 | 0.04% |
|
| 2018/08/13 | 1 | 96.50 | 0 | 0.00 | 93.60 | 1 | 2,460 | 0.04% |
|
| 2018/08/10 | 1 | 99.20 | 2 | 99.15 | 99.00 | -1 | 2,449 | -0.04% |
|
| 2018/08/09 | 1 | 97.10 | 1 | 98.10 | 99.20 | 0 | 2,407 | 0.00% |
|
| 2018/08/08 | 1 | 98.00 | 1 | 96.70 | 98.00 | 0 | 2,384 | 0.00% |
|
| 2018/08/07 | 5 | 96.50 | 0 | 0.00 | 94.30 | 5 | 2,351 | 0.21% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 94.80 | 94.90 | -1 | 2,370 | -0.04% |
|
| 2018/08/03 | 1 | 94.40 | 5 | 94.60 | 94.10 | -4 | 2,562 | -0.16% |
|
| 2018/08/02 | 6 | 97.13 | 2 | 98.00 | 98.50 | 4 | 2,562 | 0.16% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 96.30 | 96.00 | -2 | 2,486 | -0.08% |
|
| 2018/07/24 | 2 | 81.75 | 0 | 0.00 | 83.60 | 2 | 2,546 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 83.90 | 84.80 | -2 | 2,676 | -0.07% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 79.30 | 79.00 | -2 | 2,803 | -0.07% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 78.00 | 78.20 | -1 | 2,870 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 78.80 | 77.80 | -1 | 3,091 | -0.03% |
|
| 2018/06/27 | 1 | 78.20 | 0 | 0.00 | 78.10 | 1 | 3,108 | 0.03% |
|
| 2018/06/25 | 1 | 79.80 | 1 | 78.70 | 78.30 | 0 | 3,161 | 0.00% |
|
| 2018/06/19 | 1 | 84.00 | 1 | 84.50 | 84.10 | 0 | 3,305 | 0.00% |
|
| 2018/06/12 | 2 | 88.90 | 1 | 89.60 | 87.60 | 1 | 3,369 | 0.03% |
|
| 2018/06/11 | 1 | 90.60 | 1 | 89.40 | 89.20 | 0 | 3,430 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 3,256 | -0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 83.80 | 82.80 | -1 | 3,291 | -0.03% |
|
| 2018/05/28 | 1 | 83.70 | 1 | 85.20 | 85.10 | 0 | 3,302 | 0.00% |
|
| 2018/05/25 | 1 | 82.80 | 0 | 0.00 | 83.40 | 1 | 3,301 | 0.03% |
|
| 2018/05/14 | 3 | 83.47 | 3 | 83.87 | 83.60 | 0 | 3,457 | 0.00% |
|
| 2018/05/11 | 2 | 80.85 | 3 | 82.83 | 83.60 | -1 | 3,406 | -0.03% |
|
| 2018/05/10 | 1 | 75.10 | 3 | 78.10 | 79.40 | -2 | 3,197 | -0.06% |
|
| 2018/05/03 | 1 | 74.50 | 0 | 0.00 | 73.30 | 1 | 3,006 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 72.70 | 73.00 | -3 | 2,964 | -0.10% |
|
| 2018/04/27 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 2,924 | 0.03% |
|
| 2018/04/25 | 1 | 74.10 | 1 | 74.80 | 75.50 | 0 | 2,836 | 0.00% |
|
| 2018/04/24 | 2 | 76.30 | 0 | 0.00 | 76.80 | 2 | 2,821 | 0.07% |
|
| 2018/04/23 | 2 | 79.45 | 2 | 79.55 | 78.00 | 0 | 2,818 | 0.00% |
|
| 2018/04/20 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 2,781 | 0.04% |
|
| 2018/04/19 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 2,823 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 88.50 | 88.90 | -1 | 2,779 | -0.04% |
|
| 2018/04/16 | 3 | 88.50 | 0 | 0.00 | 88.50 | 3 | 2,770 | 0.11% |
|
| 2018/04/11 | 1 | 90.10 | 1.1 | 89.58 | 89.50 | -0.1 | 2,745 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 2,771 | -0.07% |
|
| 2018/04/09 | 2 | 87.50 | 2 | 89.70 | 87.50 | 0 | 2,778 | 0.00% |
|
| 2018/04/03 | 2 | 91.45 | 0 | 0.00 | 91.70 | 2 | 2,747 | 0.07% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 93.80 | 93.20 | -3 | 2,772 | -0.11% |
|
| 2018/03/31 | 5 | 94.00 | 0 | 0.00 | 93.80 | 5 | 2,815 | 0.18% |
|
| 2018/03/29 | 2 | 95.25 | 0 | 0.00 | 95.70 | 2 | 2,844 | 0.07% |
|
| 2018/03/27 | 5 | 96.66 | 0 | 0.00 | 96.60 | 5 | 2,851 | 0.18% |
|
| 2018/03/23 | 2 | 94.90 | 0 | 0.00 | 95.10 | 2 | 3,061 | 0.07% |
|
| 2018/03/21 | 1 | 101.00 | 22 | 102.20 | 101.50 | -21 | 3,027 | -0.69% |
|
| 2018/03/19 | 4 | 107.50 | 0 | 0.00 | 106.00 | 4 | 3,025 | 0.13% |
|
| 2018/03/16 | 2 | 105.50 | 5 | 110.00 | 110.00 | -3 | 3,068 | -0.10% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 105.67 | 108.00 | -6 | 3,106 | -0.19% |
|
| 2018/03/13 | 0 | 0.00 | 9 | 103.78 | 105.00 | -9 | 3,203 | -0.28% |
|
| 2018/03/12 | 1 | 102.50 | 8 | 102.38 | 102.00 | -7 | 3,292 | -0.21% |
|
| 2018/03/08 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 3,408 | 0.00% |
|
| 2018/03/07 | 13 | 103.04 | 2 | 103.50 | 102.00 | 11 | 3,449 | 0.32% |
|
| 2018/03/02 | 7 | 105.14 | 0 | 0.00 | 104.00 | 7 | 3,521 | 0.20% |
|
| 2018/03/01 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 3,489 | 0.06% |
|
| 2018/02/27 | 4 | 109.25 | 0 | 0.00 | 109.50 | 4 | 3,476 | 0.12% |
|
| 2018/02/26 | 12 | 111.50 | 10 | 109.50 | 109.50 | 2 | 3,510 | 0.06% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 110.20 | 111.00 | -5 | 3,484 | -0.14% |
|
| 2018/02/22 | 2 | 107.00 | 2 | 108.00 | 107.00 | 0 | 3,427 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 106.50 | 106.50 | -3 | 3,435 | -0.09% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 103.00 | 102.00 | -3 | 3,415 | -0.09% |
|
| 2018/02/09 | 4 | 96.30 | 4 | 98.70 | 101.00 | 0 | 3,417 | 0.00% |
|
| 2018/02/08 | 2 | 99.10 | 2 | 101.50 | 99.30 | 0 | 3,395 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 99.50 | 98.10 | -4 | 3,375 | -0.12% |
|
| 2018/02/06 | 1 | 95.40 | 1 | 97.00 | 95.40 | 0 | 3,387 | 0.00% |
|
| 2018/02/05 | 1 | 100.50 | 1 | 100.00 | 100.50 | 0 | 3,360 | 0.00% |
|
| 2018/02/02 | 2 | 105.00 | 3 | 105.83 | 105.00 | -1 | 3,340 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 7 | 106.50 | 107.50 | -7 | 3,346 | -0.21% |
|
| 2018/01/31 | 3 | 101.67 | 1 | 101.50 | 102.50 | 2 | 3,352 | 0.06% |
|
| 2018/01/30 | 8 | 104.00 | 0 | 0.00 | 103.00 | 8 | 3,368 | 0.24% |
|
| 2018/01/29 | 1 | 107.00 | 14 | 105.14 | 106.50 | -13 | 3,358 | -0.39% |
|
| 2018/01/25 | 5 | 100.50 | 0 | 0.00 | 99.50 | 5 | 3,383 | 0.15% |
|
| 2018/01/24 | 2 | 100.00 | 0 | 0.00 | 101.50 | 2 | 3,406 | 0.06% |
|
| 2018/01/23 | 2 | 100.00 | 2 | 100.50 | 100.50 | 0 | 3,434 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 100.90 | 101.50 | -10 | 3,522 | -0.28% |
|
| 2018/01/19 | 19 | 100.06 | 0 | 0.00 | 99.10 | 19 | 3,508 | 0.54% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 105.17 | 103.50 | -6 | 3,441 | -0.17% |
|
| 2018/01/17 | 35 | 105.50 | 0 | 0.00 | 103.00 | 35 | 3,398 | 1.03% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 111.13 | 110.00 | -8 | 3,336 | -0.24% |
|
| 2018/01/15 | 1 | 113.00 | 9 | 112.83 | 113.00 | -8 | 3,331 | -0.24% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 107.50 | 109.00 | -10 | 3,324 | -0.30% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 103.00 | 103.50 | -2 | 3,297 | -0.06% |
|
| 2018/01/09 | 0 | 0.00 | 11 | 102.55 | 103.50 | -11 | 3,324 | -0.33% |
|
| 2018/01/08 | 3 | 103.50 | 0 | 0.00 | 103.00 | 3 | 3,371 | 0.09% |
|
| 2018/01/05 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 3,374 | 0.06% |
|
| 2018/01/04 | 2 | 102.50 | 4 | 105.25 | 105.50 | -2 | 3,366 | -0.06% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 105.50 | 104.50 | -6 | 3,380 | -0.18% |
|
| 2018/01/02 | 2 | 102.50 | 4 | 103.00 | 104.00 | -2 | 3,441 | -0.06% |
|