• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.15
  • 漲幅
    -1.20%
  • 成交量
    353張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11212.4500.0012.3024410.45%
2024/12/10112.55212.5312.45-1443-0.23%
2024/12/09212.6300.0012.5024520.44%
2024/12/0300.00112.7012.60-1498-0.20%
2024/11/29112.7000.0012.6015130.19%
2024/11/26212.7500.0012.7025110.39%
2024/11/2200.00112.9512.85-1517-0.19%
2024/11/2000.00212.6512.65-2516-0.39%
2024/11/19212.7000.0012.8025180.39%
2024/11/141013.0000.0012.90105061.97%
2024/11/13113.7500.0013.7014960.20%
2024/11/11114.001214.1913.85-11486-2.26%
2024/11/07213.95114.0013.9514600.22%
2024/11/0600.00113.8513.85-1450-0.22%
2024/11/0500.00113.6513.70-1455-0.22%
2024/11/04113.6000.0013.5014670.21%
2024/10/2800.00113.9513.95-1492-0.20%
2024/10/2400.000.813.7013.80-0.8498-0.16%
2024/10/23113.8000.0013.7015030.20%
2024/10/21113.45113.3513.4505060.00%
2024/10/1800.00113.3013.20-1514-0.19%
2024/10/17113.20113.3013.2005160.00%
2024/10/15213.10213.2013.0505310.00%
2024/10/14113.00113.0513.0005390.00%
2024/10/11113.10113.4013.0005450.00%
2024/10/08113.3000.0013.3015520.18%
2024/10/07113.20213.2313.30-1569-0.18%
2024/10/01113.5500.0013.5516050.17%
2024/09/30113.55113.5513.6006290.00%
2024/09/20113.7000.0013.6016870.15%
2024/09/19213.95213.9013.8006940.00%
2024/09/18113.95113.9014.0007040.00%
2024/09/16113.70013.7013.6516920.14%
2024/09/09013.5500.0013.8007010.00%
2024/08/30012.94112.8512.90-1693-0.14%
2024/08/27112.601.812.5912.65-0.8712-0.11%
2024/08/2600.00212.6312.50-2716-0.28%
2024/08/23112.3500.0012.4017210.14%
2024/08/22212.45712.5212.50-5725-0.69%
2024/08/21112.45512.4512.45-4734-0.54%
2024/08/2000.00112.5512.45-1734-0.14%
2024/08/19312.52212.5312.4517410.13%
2024/08/16112.55112.6512.5007580.00%
2024/08/15112.50212.4512.50-1753-0.13%
2024/08/14212.20212.3012.1507500.00%
2024/08/13112.10112.2512.1007540.00%
2024/08/12112.25212.3512.20-1756-0.13%
2024/08/09212.15112.2012.1017570.13%
2024/08/08212.05112.0012.0517660.13%
2024/08/07112.15112.0012.2007690.00%
2024/08/06111.40211.5811.60-1763-0.13%
2024/08/05111.6500.0011.7017500.13%
2024/08/0100.00113.2013.35-1721-0.14%
2024/07/3000.00212.9312.95-2723-0.28%
2024/07/29213.15112.9012.8017200.14%
2024/07/23213.23113.2513.1517090.14%
2024/07/22113.30113.5013.2507020.00%
2024/07/17114.10114.1514.0006820.00%
2024/07/15314.05313.8213.7506850.00%
2024/07/1100.0050.714.1513.95-50.7678-7.47%
2024/07/1000.00014.1014.0006880.00%
2024/07/085114.56114.7014.55506697.47%
2024/07/05314.23314.3514.4006630.00%
2024/07/04114.20114.3514.1006510.00%
2024/07/03114.1000.0014.2016300.16%
2024/06/2800.00113.9513.95-1587-0.17%
2024/06/26113.7500.0013.6515700.18%
2024/06/25113.50213.5513.60-1568-0.18%
2024/06/2100.00113.7513.70-1555-0.18%
2024/06/19113.65113.6513.5505500.00%
2024/06/18113.65113.8013.7005450.00%
2024/06/17113.60113.7513.8005490.00%
2024/06/14113.60113.6013.5505500.00%
2024/06/1300.00113.3513.35-1547-0.18%
2024/06/11213.70114.1013.5515530.18%
2024/06/07113.55113.5513.5505510.00%
2024/06/06113.3500.0013.1515480.18%
2024/05/3100.00113.5013.30-1568-0.18%
2024/05/30113.5000.0013.3515770.17%
2024/05/2900.00113.6013.70-1587-0.17%
2024/05/241013.10113.0513.1096031.49%
2024/05/2100.001.813.0813.10-1.8616-0.29%
2024/05/171113.20113.2513.20106551.53%
2024/05/161013.10113.1013.1096791.32%
2024/05/151012.9500.0012.95107111.41%
2024/05/141212.99113.0013.00117361.49%
2024/04/24113.10113.1013.3001,3610.00%
2024/04/2300.00113.0013.00-11,365-0.07%
2024/04/2200.00413.0012.80-41,372-0.29%
2024/04/19412.8000.0012.7041,3720.29%
2024/04/181.113.05213.1513.20-0.91,368-0.07%
2024/04/1700.00213.0513.10-21,372-0.15%
2024/04/16512.9400.0012.7551,3700.36%
2024/04/1100.00113.7013.80-11,372-0.07%
2024/04/1000.00513.4313.45-51,362-0.37%
2024/04/0900.00213.3513.30-21,362-0.15%
2024/04/03213.1000.0013.1521,3780.15%
2024/03/28113.35113.4013.3001,4020.00%
2024/03/26513.57113.2513.2041,4140.28%
2024/03/2500.00713.5113.65-71,419-0.49%
2024/03/19113.1500.0013.0511,4900.07%
2024/03/1800.00213.3813.30-21,495-0.13%
2024/03/15313.3800.0013.2531,5080.20%
2024/03/13313.5800.0013.5031,5280.20%
2024/03/12113.90213.8013.95-11,540-0.06%
2024/03/08113.8000.0013.8511,5780.06%
2024/03/07114.15114.0514.1001,6210.00%
2024/03/0500.00114.6514.50-11,718-0.06%
2024/03/04114.4000.0014.3511,7630.06%
2024/03/01014.7000.0014.3501,7950.00%
2024/02/2600.00214.9314.85-21,987-0.10%
2024/02/2200.00114.8514.85-12,101-0.05%
2024/02/2100.00115.2014.85-12,185-0.05%
2024/02/20315.2800.0015.1532,2110.14%
2024/02/19415.4300.0015.4542,2570.18%
2024/02/1600.00315.1515.40-32,312-0.13%
2024/02/151014.67114.8014.6092,3040.39%
2024/02/05315.05115.0015.0022,3090.09%
2024/02/02515.156015.0215.35-552,323-2.37%
2024/02/01314.57414.6614.75-12,104-0.05%
2024/01/315414.70115.1514.50532,1352.48%
2024/01/30114.6000.0014.8512,0880.05%
2024/01/29114.45114.6514.7002,2480.00%
2024/01/25114.65114.5514.5502,3520.00%
2024/01/24114.70114.8014.7002,4400.00%
2024/01/23114.25514.4214.65-42,573-0.16%
2024/01/2200.00214.2814.25-23,004-0.07%
2024/01/19614.14114.0514.0553,3290.15%
2024/01/1800.00114.4014.40-13,346-0.03%
2024/01/17214.10114.3514.0013,3620.03%
2024/01/1600.00214.2514.20-23,367-0.06%
2024/01/1500.00214.2514.20-23,382-0.06%
2024/01/11114.2000.0014.2013,4320.03%
2024/01/08314.7200.0014.5533,5760.08%
2024/01/0500.00214.8814.85-23,584-0.06%
2024/01/0400.00114.9514.80-13,612-0.03%
2024/01/0300.00115.0014.85-13,633-0.03%
2024/01/02114.7500.0014.9013,6750.03%
2023/12/29114.85115.0014.8503,7200.00%
2023/12/27114.70114.7514.7003,7290.00%
2023/12/26314.60314.6514.6003,7230.00%
2023/12/2200.00114.8014.80-13,710-0.03%
2023/12/21315.02115.1014.9523,7030.05%
2023/12/20115.20115.3515.2003,6950.00%
2023/12/1800.00115.3015.30-13,667-0.03%
2023/12/1500.00115.4515.45-13,662-0.03%
2023/12/14315.95315.8315.6003,6470.00%
2023/12/13316.07216.1516.0513,6160.03%
2023/12/1100.00116.5016.40-13,599-0.03%
2023/12/07216.18116.2016.2513,5900.03%
2023/12/06116.3000.0016.2513,5840.03%
2023/12/05116.4000.0016.3513,5930.03%
2023/12/04216.8800.0016.5023,6280.06%
2023/12/01117.45117.6017.2003,5930.00%
2023/11/3000.003.917.6617.70-3.93,565-0.11%
2023/11/29217.08417.2517.15-23,554-0.06%
2023/11/28416.750.216.8016.903.83,5960.11%
2023/11/27217.03517.0716.85-33,749-0.08%
2023/11/24116.7000.0016.5013,7030.03%
2023/11/2200.00216.4816.30-23,578-0.06%
2023/11/21616.76416.8016.2023,5430.06%
2023/11/20117.051017.0017.05-93,436-0.26%
2023/11/17216.60116.5516.4013,3390.03%
2023/11/16116.25916.4116.25-83,288-0.24%
2023/11/15316.02116.0016.0523,2250.06%
2023/11/1400.00115.5015.65-13,143-0.03%
2023/11/1300.003.815.2115.30-3.83,116-0.12%
2023/11/10115.30315.4815.00-23,083-0.06%
2023/11/09415.4900.0015.3043,0240.13%
2023/11/08315.672015.6915.70-172,946-0.58%
2023/11/07115.90116.2015.8002,9030.00%
2023/11/06316.00216.0315.9512,8190.04%
2023/11/0300.001215.4615.35-122,643-0.45%
2023/11/02115.05115.1514.9502,5530.00%
2023/11/01315.07215.4014.7512,5140.04%
2023/10/31815.031215.1915.10-42,416-0.17%
2023/10/305015.922115.7315.25292,2691.28%
2023/10/271814.752515.3915.85-71,811-0.39%
2023/10/26214.48114.7514.4511,4900.07%
2023/10/2500.00314.4214.50-31,460-0.21%
2023/10/24214.1000.0014.0021,4330.14%
2023/10/23114.30214.4014.25-11,430-0.07%
2023/10/20114.05114.0514.0001,4090.00%
2023/10/19114.20814.1614.15-71,400-0.50%
2023/10/18113.9500.0013.7011,3580.07%
2023/10/171114.3300.0014.00111,3400.82%
2023/10/161414.251314.6114.7011,2990.08%
2023/10/13214.40114.2013.9011,1990.08%
2023/10/12214.43314.5314.40-11,189-0.08%
2023/10/11214.28114.5514.1011,1600.09%
2023/10/06214.2500.0014.1521,1440.17%
2023/10/0500.001014.3514.35-101,103-0.91%
2023/10/0400.00113.6513.80-11,066-0.09%
2023/10/02113.15113.2013.1501,0460.00%
2023/09/2800.00212.9512.95-21,050-0.19%
2023/09/2500.00113.1013.10-11,065-0.09%
2023/09/2100.00112.9012.85-11,074-0.09%
2023/09/2000.001013.2013.20-101,069-0.93%
2023/09/19313.48113.7513.3521,0680.19%
2023/09/1800.00113.4513.50-11,060-0.09%
2023/09/1500.00113.5013.40-11,059-0.09%
2023/09/14113.4500.0013.4511,0650.09%
2023/09/1300.00113.4013.50-11,070-0.09%
2023/09/1200.00113.4013.15-11,082-0.09%
2023/09/11313.50113.8013.3021,0780.19%
2023/09/08314.071113.7313.70-81,069-0.75%
2023/09/071114.121414.2114.30-31,041-0.29%
2023/09/0500.00113.5513.80-1958-0.10%
2023/09/04213.83313.8013.70-1973-0.10%
2023/09/011113.75213.7013.7099150.98%
2023/08/31813.561413.5613.65-6819-0.73%
2023/08/30112.6035.912.9613.00-34.9623-5.59%
2023/08/25312.0500.0011.9535690.53%
2023/08/24212.0000.0011.9525700.35%
2023/08/23211.9300.0012.0025690.35%
2023/08/21212.05112.1011.9515740.17%
2023/08/18212.05112.1012.0015740.17%
2023/08/17111.90211.9512.05-1578-0.17%
2023/08/16111.9500.0011.9015790.17%
2023/08/1100.00112.4012.25-1581-0.17%
2023/08/10212.55112.3512.2015790.17%
2023/08/09112.6000.0012.5015740.17%
2023/08/0800.00012.7012.7005730.00%
2023/08/02112.85112.9512.7005850.00%
2023/07/31213.0000.0012.8025710.35%
2023/07/26212.65412.5412.55-2565-0.35%
2023/07/25312.3000.0012.4035560.54%
2023/07/20112.60112.7012.7005560.00%
2023/07/18112.7500.0012.7015660.18%
2023/07/171112.89112.8512.90105691.76%
2023/07/14112.65112.7512.8005710.00%
2023/07/12113.05112.9512.8505860.00%
2023/07/11013.0500.0013.2006140.00%
2023/07/101013.0500.0013.05106531.53%
2023/07/051113.10113.2013.10106471.55%
2023/07/0400.00113.1013.00-1642-0.16%
2023/07/03113.1000.0013.0516450.15%
2023/06/30113.05113.1513.1506390.00%
2023/06/2900.00913.0012.90-9627-1.44%
2023/06/28112.85112.8512.9006230.00%
2023/06/26112.90113.0512.9006290.00%
2023/06/21112.80112.8012.8006340.00%
2023/06/20112.80112.8512.8006340.00%
2023/06/19513.10113.0513.0046350.63%
2023/06/16612.9500.0012.9066290.95%
2023/06/15112.85112.9512.8506150.00%
2023/06/14112.45812.7812.85-7611-1.15%
2023/06/13112.5000.0012.4515990.17%
2023/06/09112.6500.0012.6515960.17%
2023/06/08112.80112.8512.7505980.00%
2023/06/0500.00112.3012.30-1657-0.15%
2023/06/02212.23112.2512.1516580.15%
2023/06/0100.00112.2512.25-1661-0.15%
2023/05/30112.101.811.9612.00-0.8663-0.12%
2023/05/25212.30212.2812.2007220.00%
2023/05/2400.00112.2512.25-1722-0.14%
2023/05/23112.25112.2512.2507240.00%
2023/05/22112.15112.1512.2007280.00%
2023/05/19112.10112.3512.1007290.00%
2023/05/18111.90112.0012.0007160.00%
2023/05/1700.00111.9511.90-1714-0.14%
2023/05/1600.001.911.7511.75-1.9713-0.27%
2023/05/15111.7500.0011.6517170.14%
2023/05/12311.7500.0011.8037290.41%
2023/05/11211.90211.8311.8507300.00%
2023/05/10112.10412.1012.10-3719-0.42%
2023/05/0300.00112.4512.35-1739-0.14%
2023/04/2800.00212.3812.40-2750-0.27%
2023/04/26112.2500.0012.2517500.13%
2023/04/25512.3500.0012.3057500.67%
2023/04/1900.00513.1013.15-5771-0.65%
2023/04/1400.00113.2513.25-1745-0.13%
2023/04/13213.08113.2512.9517190.14%
2023/04/1100.00112.5512.65-1699-0.14%
2023/04/0700.00112.6512.55-1704-0.14%
2023/04/06112.30312.6012.50-2711-0.28%
2023/03/31312.4500.0012.4537060.42%
2023/03/27012.7500.0012.8007160.00%
2023/03/24312.574.712.6412.65-1.7718-0.24%
2023/03/2300.00112.5512.70-1716-0.14%
2023/03/22112.70112.6512.5007170.00%
2023/03/21512.50212.5812.5537210.42%
2023/03/17212.3300.0012.3527220.28%
2023/03/16012.4500.0012.3007370.00%
2023/03/10013.3000.0012.9008760.00%
2023/03/09213.45213.5513.5508730.00%
2023/03/07113.1000.0013.1018270.12%
2023/03/03012.8000.0012.8508380.00%
2023/03/02012.7500.0012.7008400.00%
2023/02/2400.00113.0012.90-1853-0.12%
2023/02/22112.9500.0013.0018290.12%
2023/02/2100.003.613.1813.20-3.6861-0.42%
2023/02/20013.1000.0013.2509050.00%
2023/02/15013.1500.0012.8009390.00%
2023/02/0900.00013.0513.0501,1480.00%
2023/02/06013.2500.0013.2001,1620.00%
2023/02/03113.35213.2513.25-11,165-0.09%
2023/01/30012.5000.0012.5001,1610.00%
2023/01/04212.15312.1512.10-11,149-0.09%
2023/01/03212.05112.0512.0511,1450.09%
2022/12/30511.92412.0312.1011,1440.09%
2022/12/2100.002.712.9412.90-2.71,135-0.24%
2022/12/200.212.8500.0012.800.21,1390.02%
2022/12/19313.4000.0013.3031,1320.26%
2022/12/150.513.751.813.6013.60-1.31,133-0.11%
2022/12/0500.00114.2014.10-11,191-0.08%
2022/11/2500.00113.6513.45-11,142-0.09%
2022/11/24113.4000.0013.3011,1440.09%
2022/11/21113.5000.0013.4011,1570.09%
2022/11/1800.00113.9013.60-11,154-0.09%
2022/11/172.313.6100.0013.602.31,1330.20%
2022/11/1600.00113.7513.90-11,107-0.09%
2022/11/1500.000.913.1513.15-0.91,067-0.08%
2022/11/1400.000.913.4013.35-0.91,066-0.08%
2022/11/1100.00214.0013.50-21,061-0.19%
2022/11/100.113.4500.0013.750.11,0430.01%
2022/11/09513.8411.813.6814.05-6.81,024-0.66%
2022/11/081013.40213.4313.4589280.86%
2022/10/20111.5500.0011.6019630.10%
2022/10/1200.00112.5012.15-1979-0.10%
2022/10/11212.0000.0011.9529800.20%
2022/10/0300.00012.2612.3001,0800.00%
2022/09/26212.3000.0012.1021,1810.17%
2022/09/16113.9000.0013.9011,2410.08%
2022/09/07214.1500.0014.0521,3410.15%
2022/09/06514.80514.2514.2501,3400.00%
2022/09/02115.75115.1015.0501,3500.00%
2022/09/0100.00216.1515.55-21,334-0.15%
2022/08/31116.30716.2116.20-61,288-0.47%
2022/08/2600.00515.3015.30-51,201-0.42%
2022/08/24115.3500.0015.3511,2060.08%
2022/08/23515.0000.0015.1051,1930.42%
2022/08/19215.2500.0015.2021,1900.17%
2022/08/161014.9500.0014.85101,1910.84%
2022/08/0900.00114.3514.35-11,300-0.08%
2022/08/05114.2000.0014.3511,5990.06%
2022/07/19214.4000.0014.4522,7520.07%
2022/07/1300.00113.8514.15-13,472-0.03%
2022/07/12113.5500.0013.5013,6370.03%
2022/07/11214.95215.0015.0003,6960.00%
2022/07/08516.04215.9515.9533,7280.08%
2022/07/07215.45215.6315.5503,6990.00%
2022/07/052016.082016.2816.1503,7220.00%
2022/06/2300.00118.0017.45-13,664-0.03%
2022/06/1500.00518.0017.90-53,637-0.14%
2022/06/13118.4000.0018.0513,6300.03%
2022/06/02118.5000.0018.5513,6270.03%
2022/05/25118.3500.0018.4013,6620.03%
2022/05/19218.6800.0018.6523,6810.05%
2022/05/1800.00119.2519.15-13,654-0.03%
2022/05/171019.10119.2019.0593,6510.25%
2022/05/13219.5512.118.7519.55-10.13,682-0.27%
2022/05/12518.54118.1017.8043,5880.11%
2022/05/11119.801119.5219.05-103,536-0.28%
2022/05/1000.001019.8319.70-103,504-0.29%
2022/05/09921.042520.6520.20-163,485-0.46%
2022/05/061122.00521.8021.7563,4530.17%
2022/05/054722.63422.8122.75433,4131.26%
2022/05/04122.2000.0022.4513,2810.03%
2022/05/0300.000.122.0022.15-0.13,1530.00%
2022/04/27921.2300.0021.1093,7130.24%
2022/04/26122.6000.0022.1013,6750.03%
2022/04/25524.301024.1023.85-53,596-0.14%
2022/04/22524.35624.6723.65-13,355-0.03%
2022/04/2121.124.491224.1223.909.13,2390.28%
2022/04/20123.52122.3023.5002,9170.00%
2022/04/191122.201022.4022.3012,7390.04%
2022/04/182322.973222.3022.25-92,689-0.33%
2022/04/151021.4500.0021.80102,5150.40%
2022/03/2500.001020.2020.30-102,647-0.38%
2022/03/2100.003020.5620.25-302,756-1.09%
2022/03/172019.6800.0019.75202,8360.71%
2022/03/161019.1800.0019.20102,9550.34%
2022/03/1500.006519.5919.40-653,255-2.00%
2022/03/14519.5000.0019.6553,6700.14%
2022/03/113519.1700.0019.30353,7630.93%
2022/03/102519.3800.0019.25253,8070.66%
2022/03/0800.00118.8018.80-13,845-0.03%
2022/03/0700.00120.5519.85-13,848-0.03%
2022/03/0400.00120.5520.55-13,890-0.03%
2022/02/24220.0300.0019.7024,1760.05%
2022/02/1700.00520.9020.95-54,312-0.12%
2022/02/15521.502221.7021.40-174,288-0.40%
2022/02/142220.3000.0020.15224,1340.53%
2022/02/1000.005021.0021.05-504,151-1.20%
2022/02/091020.9500.0021.20104,1620.24%
2022/02/074020.46120.5020.65394,1650.94%
2022/01/24322.03321.8821.2004,2080.00%
2022/01/1900.00221.1321.05-24,146-0.05%
2022/01/1700.000.121.7521.80-0.14,0850.00%
2022/01/10522.4000.0022.2554,1290.12%
2022/01/06123.45123.3522.4004,1570.00%
2022/01/03022.6500.0022.4004,0790.00%
2021/12/30123.05823.3123.05-74,074-0.17%
2021/12/20222.60323.2722.60-14,395-0.02%
2021/12/16522.5500.0022.5054,3110.12%
2021/12/14122.65521.8021.85-44,289-0.09%
2021/12/13222.931422.5922.55-124,253-0.28%
2021/12/10823.16523.5323.0034,2400.07%
2021/12/09423.36723.8923.00-34,151-0.07%
2021/12/0810.123.502123.8624.55-10.93,865-0.28%
2021/12/071422.384.822.1122.359.23,4520.27%
2021/12/0300.00521.5021.10-53,435-0.15%
2021/12/021321.35021.2021.10133,5360.37%
2021/12/01521.2500.0021.2053,5770.14%
2021/11/29621.79722.4621.75-13,666-0.03%
2021/11/26221.90122.0021.7013,5770.03%
2021/11/2500.00221.7821.60-23,487-0.06%
2021/11/1900.001021.2921.20-103,590-0.28%
2021/11/181022.13721.6622.1533,6650.08%
2021/11/171021.8800.0021.75103,7560.27%
2021/11/12221.3000.0021.2024,6890.04%
2021/11/0900.00221.1021.30-26,568-0.03%
2021/11/0500.00121.2021.45-16,677-0.01%
2021/11/0300.00321.4721.45-36,812-0.04%
2021/11/0200.00520.7520.75-56,827-0.07%
2021/11/01421.2600.0021.0046,8580.06%
2021/10/29121.4500.0021.9016,9680.01%
2021/10/28722.66722.5922.2506,9750.00%
2021/10/271221.39121.4521.45116,7960.16%
2021/10/25519.5500.0019.5556,7120.07%
2021/10/15420.30419.9519.9508,3270.00%
2021/10/1300.00219.7019.40-28,635-0.02%
2021/10/12219.8500.0019.7029,1890.02%
2021/10/0700.00420.0020.50-49,636-0.04%
2021/10/06319.8700.0019.6539,9960.03%
2021/10/05219.00219.3019.95010,0810.00%
2021/10/04319.2500.0019.20310,0450.03%
2021/09/2800.001322.0322.00-1310,508-0.12%
2021/09/271522.711022.3522.35510,6070.05%
2021/09/241021.77121.6521.75910,6440.08%
2021/09/22121.6000.0021.40111,0210.01%
2021/09/1500.00622.4622.30-611,513-0.05%
2021/09/14522.351022.1022.05-511,881-0.04%
2021/09/13322.17122.1522.15212,1290.02%
2021/09/1000.00122.3022.40-112,698-0.01%
2021/09/09722.16822.2522.10-113,282-0.01%
2021/09/08922.93522.5022.50413,6470.03%
2021/09/07222.7800.0023.00214,5610.01%
2021/09/06122.15622.1022.00-517,416-0.03%
2021/09/031122.4900.0021.951117,6310.06%
2021/09/02222.951523.2022.75-1319,080-0.07%
2021/09/01423.83823.8623.80-421,271-0.02%
2021/08/31224.43924.3124.25-721,941-0.03%
2021/08/27724.64924.4024.30-222,338-0.01%
2021/08/261424.40724.3724.30722,5160.03%
2021/08/25524.391024.7924.80-522,899-0.02%
2021/08/242124.752425.0124.20-323,437-0.01%
2021/08/23525.70425.9125.35124,3500.00%
2021/08/201125.491125.6025.85025,7200.00%
2021/08/192925.262925.2525.30026,4690.00%
2021/08/181425.932125.6625.80-727,339-0.03%
2021/08/176027.693028.2626.303027,4290.11%
2021/08/163627.615728.0727.50-2127,298-0.08%
2021/08/132326.791726.7626.40626,9090.02%
2021/08/12225.80425.8425.70-227,105-0.01%
2021/08/11325.65525.3025.30-227,464-0.01%
2021/08/1000.00526.7026.50-528,017-0.02%
2021/08/0900.00726.4426.35-728,797-0.02%
2021/08/0600.00626.6826.65-630,119-0.02%
2021/08/05326.8500.0026.70331,4010.01%
2021/08/041127.12726.9126.85432,5750.01%
2021/08/032527.27327.7027.152232,7580.07%
2021/08/021127.651227.8028.00-132,6790.00%
2021/07/301027.021227.0126.85-232,499-0.01%
2021/07/29126.55426.5526.55-332,471-0.01%
2021/07/281026.852226.6326.25-1232,839-0.04%
2021/07/271226.481625.8025.80-433,179-0.01%
2021/07/26326.62526.7026.35-233,448-0.01%
2021/07/231824.98925.3025.65933,3570.03%
2021/07/221326.0200.0025.601333,1020.04%
2021/07/212528.171128.4126.901433,0230.04%
2021/07/2000.004229.2529.25-4232,379-0.13%
2021/07/19627.011226.7026.60-632,225-0.02%
2021/07/161427.25327.2326.301132,0900.03%
2021/07/15526.803327.1027.25-2831,635-0.09%
2021/07/1400.00325.0024.80-331,349-0.01%
2021/07/132125.271224.7824.45931,2410.03%
2021/07/121225.91625.7225.55630,8840.02%
2021/07/09326.10626.1426.00-330,792-0.01%
2021/07/081026.3500.0026.251030,8550.03%
2021/07/071627.051726.8426.85-131,1010.00%
2021/07/06526.051425.8025.55-931,409-0.03%
2021/07/052125.761425.7125.95731,4530.02%
2021/07/0200.00325.8525.50-331,406-0.01%
2021/07/011326.27726.5025.75631,4060.02%
2021/06/302026.3100.0026.252031,2740.06%
2021/06/291125.77625.8425.75531,1760.02%
2021/06/28927.31528.0027.00431,0150.01%
2021/06/251127.871227.9927.15-130,8570.00%
2021/06/241628.14528.2527.951130,7570.04%
2021/06/231528.53529.1428.151030,6500.03%
2021/06/22327.8700.0027.95330,4230.01%
2021/06/211029.446.129.4328.55430,5290.01%
2021/06/181.129.41529.6128.90-430,214-0.01%
2021/06/17127.652028.2528.25-1929,652-0.06%
2021/06/162228.94729.6628.051529,2870.05%
2021/06/155030.467230.0729.70-2228,331-0.08%
2021/06/11732.31532.3532.35225,3970.01%
2021/06/103428.466128.9229.45-2725,155-0.11%
2021/06/097927.394028.1026.803923,7350.16%
2021/06/08625.481925.8426.25-1321,527-0.06%
2021/06/072324.06524.4623.901820,9060.09%
2021/06/04323.60423.9323.45-120,7310.00%
2021/06/03624.231024.1624.15-420,630-0.02%
2021/06/021924.15424.1823.801520,7000.07%
2021/06/011223.59223.7023.801020,6740.05%
2021/05/314126.04525.8925.653620,0510.18%
2021/05/282928.851528.5628.451419,0690.07%
2021/05/27926.621027.2227.60-117,676-0.01%
2021/05/261323.8745.124.9125.10-32.116,992-0.19%
2021/05/25323.471023.5422.85-716,263-0.04%
2021/05/242723.004423.3623.90-1715,612-0.11%
2021/05/211121.67522.1021.75615,1730.04%
2021/05/20521.904021.5121.30-3515,189-0.23%
2021/05/19921.511221.6021.25-315,396-0.02%
2021/05/182321.86721.1521.551615,3230.10%
2021/05/171222.331722.6622.85-514,789-0.03%
2021/05/141422.809.123.1120.80514,2510.03%
2021/05/131221.891322.3322.75-113,154-0.01%
2021/05/123220.123020.5720.70211,9070.02%
2021/05/11119.051319.0319.40-1210,896-0.11%
2021/05/10518.3500.0018.40510,7200.05%
2021/05/07218.6500.0018.50210,6990.02%
2021/05/06218.90518.9218.40-310,666-0.03%
2021/05/052419.7020.119.8418.90410,5750.04%
2021/05/042018.82719.2919.051310,1370.13%
2021/05/0300.00619.0719.85-69,628-0.06%
2021/04/2600.00618.4218.05-68,974-0.07%
2021/04/213018.9700.0018.65308,9040.34%
2021/04/1600.00118.0518.25-18,918-0.01%
2021/04/14418.5000.0017.9548,9460.04%
2021/04/13919.3800.0018.8098,8470.10%
2021/04/12720.591420.6620.70-78,521-0.08%
2021/04/0900.00119.3018.90-17,984-0.01%
2021/04/0800.00419.1319.15-47,868-0.05%
2021/04/0700.00218.7018.80-27,742-0.03%
2021/04/06418.28218.4518.3027,6440.03%
2021/04/01218.15218.2018.0507,6090.00%
2021/03/31118.15118.0018.0507,5700.00%
2021/03/30217.80417.9017.80-27,486-0.03%
2021/03/29118.15218.2018.00-17,511-0.01%
2021/03/26317.65117.7017.8027,4830.03%
2021/03/25917.6800.0017.5597,4500.12%
2021/03/241.118.87219.5018.65-0.97,273-0.01%
2021/03/23118.701918.2018.15-186,887-0.26%
2021/03/19117.501117.7117.45-106,600-0.15%
2021/03/18217.60217.9017.6006,5770.00%
2021/03/17317.4300.0017.4536,5470.05%
2021/03/16617.58117.7517.5056,5180.08%
2021/03/15118.1000.0017.9016,4930.02%
2021/03/1200.00317.6517.75-36,410-0.05%
2021/03/1100.00218.1017.95-26,396-0.03%
2021/03/0900.00517.7017.70-56,245-0.08%
2021/03/08418.58818.4717.90-46,185-0.06%
2021/03/055.117.871218.0818.75-6.95,917-0.12%
2021/03/0300.00217.7517.60-25,511-0.04%
2021/03/02218.1000.0017.8025,5440.04%
2021/02/26218.00318.0317.95-15,804-0.02%
2021/02/25617.83418.0017.8025,6760.04%
2021/02/23217.151717.3417.15-155,172-0.29%
2021/02/221218.903.318.9718.958.74,7970.18%
2021/02/191918.081517.8417.7044,4500.09%
2021/02/18116.601616.8116.90-153,831-0.39%
2021/02/17215.3000.0015.4023,4940.06%
2021/02/052015.331315.4215.4573,4140.21%
2021/02/04814.942615.0314.95-183,094-0.58%
2021/02/03213.701314.0314.25-112,839-0.39%
2021/02/02813.53113.9013.8072,7780.25%
2021/02/0100.001213.3813.90-122,563-0.47%
2021/01/28213.6000.0013.2022,3950.08%
2021/01/2700.00213.6013.55-22,393-0.08%
2021/01/2600.00413.7513.65-42,422-0.17%
2021/01/251313.92313.5513.70102,4400.41%
2021/01/22113.2000.0013.2012,3840.04%
2021/01/21613.7000.0013.4562,3830.25%
2021/01/20513.90814.2513.70-32,378-0.13%
2021/01/19713.9400.0013.9072,3610.30%
2021/01/1800.00114.3514.05-12,358-0.04%
2021/01/1500.00514.2013.85-52,351-0.21%
2021/01/131114.84614.6314.5052,3470.21%
2021/01/12214.80714.1914.40-52,267-0.22%
2021/01/11313.7800.0013.7032,3350.13%
2021/01/08113.70113.7514.0502,3470.00%
2021/01/07413.901213.9314.00-82,286-0.35%
2021/01/05114.65114.6014.7502,3200.00%
2021/01/04214.90114.9014.8512,3290.04%
2020/12/31314.85214.9314.8012,3410.04%
2020/12/30114.85614.9314.80-52,339-0.21%
2020/12/2900.00214.9014.85-22,329-0.09%
2020/12/24114.80114.7514.7002,3330.00%
2020/12/23515.20415.0014.8512,3730.04%
2020/12/22614.941114.8915.00-52,353-0.21%
2020/12/21514.5000.0014.6052,3590.21%
2020/12/14514.9500.0014.7052,4890.20%
2020/12/11114.65114.7514.6502,5230.00%
2020/12/10214.9500.0014.8022,6070.08%
2020/12/09215.05115.1515.0512,6340.04%
2020/12/0800.00515.0715.10-52,673-0.19%
2020/12/07415.00115.2014.8032,6810.11%
2020/12/041315.0700.0015.05132,6830.48%
2020/12/03115.25215.3015.20-12,730-0.04%
2020/12/02115.1500.0015.1512,7730.04%
2020/12/01215.3000.0015.1522,8640.07%
2020/11/27115.30115.4515.4003,4020.00%
2020/11/251316.15116.4515.80123,4040.35%
2020/11/2400.00215.4515.50-23,145-0.06%
2020/11/1800.001715.0015.05-173,394-0.50%
2020/11/1700.00215.0014.80-23,444-0.06%
2020/11/1300.00614.7815.00-63,662-0.16%
2020/11/12514.502014.4514.50-153,800-0.39%
2020/11/11615.16215.3315.1043,8070.11%
2020/11/10215.43215.6815.2503,8400.00%
2020/11/09215.5500.0015.5523,9430.05%
2020/11/06115.6000.0015.6014,0120.02%
2020/11/0500.00215.7815.75-24,170-0.05%
2020/11/0400.00215.7515.60-24,298-0.05%
2020/11/03515.70315.6015.7024,4790.04%
2020/10/29115.5000.0015.5015,3430.02%
2020/10/28215.9500.0015.8025,6060.04%
2020/10/27316.18316.3316.1005,6630.00%
2020/10/26316.27116.2016.2025,7420.03%
2020/10/23116.20216.4016.40-15,937-0.02%
2020/10/22416.26316.3716.2016,1300.02%
2020/10/21416.33416.4616.4006,2700.00%
2020/10/2000.00116.3516.35-16,377-0.02%
2020/10/19216.38216.6316.2506,5620.00%
2020/10/16216.182516.2416.35-236,684-0.34%
2020/10/142916.51116.6516.35287,1870.39%
2020/10/1300.00216.1316.30-27,480-0.03%
2020/10/12216.1300.0015.9527,6570.03%
2020/10/07416.84216.9516.7028,3280.02%
2020/10/06216.65216.8016.8508,9480.00%
2020/10/0500.00216.8016.60-29,807-0.02%
2020/09/3000.001016.2016.35-1010,033-0.10%
2020/09/29516.402016.0416.05-1510,246-0.15%
2020/09/2800.00216.4016.30-210,350-0.02%
2020/09/25716.47815.5115.75-110,505-0.01%
2020/09/24317.1300.0016.80310,4990.03%
2020/09/231017.55317.2517.25710,5280.07%
2020/09/221217.851217.5917.60010,5430.00%
2020/09/21217.9800.0017.85210,6020.02%
2020/09/18218.05318.3018.00-110,678-0.01%
2020/09/172418.00218.2018.002210,7680.20%
2020/09/16217.80217.9517.85010,8730.00%
2020/09/15217.75818.1618.30-611,159-0.05%
2020/09/14317.9510.617.8117.75-7.611,742-0.06%
2020/09/11317.7700.0017.50312,3640.02%
2020/09/10218.20418.0018.00-212,986-0.02%
2020/09/091118.26218.1518.30913,0500.07%
2020/09/08718.411218.4518.50-513,083-0.04%
2020/09/07618.2200.0018.05613,3380.04%
2020/09/04318.58718.4318.35-413,335-0.03%
2020/09/031018.81218.7518.60813,3470.06%
2020/09/02219.55319.6519.65-113,207-0.01%
2020/09/01418.05218.2017.90212,9480.02%
2020/08/28218.38118.5518.20112,9010.01%
2020/08/2600.00517.9818.10-512,809-0.04%
2020/08/25317.85117.5517.55212,7580.02%
2020/08/24217.88518.0117.75-312,886-0.02%
2020/08/21217.58417.7917.95-212,919-0.02%
2020/08/2000.006017.2417.50-6012,997-0.46%
2020/08/192019.102218.6318.60-213,086-0.02%
2020/08/183419.131019.2418.852413,1320.18%
2020/08/17418.46118.4018.40313,0420.02%
2020/08/14318.52118.4018.45213,0400.02%
2020/08/13118.65218.9518.60-113,095-0.01%
2020/08/1200.00518.4918.65-513,076-0.04%
2020/08/11918.653.218.5618.305.813,0440.04%
2020/08/101719.2300.0018.901712,8790.13%
2020/08/075719.8100.0019.905712,7420.45%
2020/08/061819.683920.2420.40-2112,562-0.17%
2020/08/051118.651118.6618.60011,8540.00%
2020/08/04718.80218.7018.55511,7730.04%
2020/08/0300.002018.5419.25-2011,664-0.17%
2020/07/31817.73217.7017.70611,4530.05%
2020/07/301017.701117.8317.85-111,459-0.01%
2020/07/29617.281617.4817.45-1011,417-0.09%
2020/07/282416.94316.6816.752111,2150.19%
2020/07/2700.00118.7517.40-111,011-0.01%
2020/07/24218.3300.0018.20210,8670.02%
2020/07/23319.70119.7519.00210,7490.02%
2020/07/22619.58419.4819.40210,5660.02%
2020/07/21118.55518.5318.40-410,292-0.04%
2020/07/201218.001118.5918.35110,1570.01%
2020/07/171319.032019.3318.45-79,820-0.07%
2020/07/16620.99420.4520.5029,5180.02%
2020/07/15720.39421.1020.4539,3180.03%
2020/07/142721.091920.4720.5088,9320.09%
2020/07/133823.30621.8121.10328,5630.37%
2020/07/101921.952522.9722.45-67,935-0.08%
2020/07/09321.002921.4821.60-267,071-0.37%
2020/07/0800.003019.4819.65-306,793-0.44%
2020/07/071717.6700.0017.90176,5630.26%
2020/07/062117.051618.3918.4556,4980.08%
2020/07/0200.00117.4517.10-16,277-0.02%
2020/07/0100.00116.8016.90-16,231-0.02%
2020/06/303616.96216.3517.00346,1950.55%
2020/06/29417.03517.1117.25-16,080-0.02%
2020/06/24515.951416.0615.70-96,023-0.15%
2020/06/23116.351116.5316.55-105,962-0.17%
2020/06/22218.483217.8717.30-305,848-0.51%
2020/06/198518.652117.9217.65645,5361.16%
2020/06/183717.207617.0717.65-394,872-0.80%
2020/06/172516.002515.9716.0504,2350.00%
2020/06/1600.00214.6014.60-23,680-0.05%
2020/06/1500.00113.3013.30-13,784-0.03%
2020/06/12111.95911.7712.10-83,786-0.21%
2020/06/11511.2500.0011.0053,4960.14%
2020/06/10211.60511.8311.60-33,462-0.09%
2020/06/0900.001911.4911.90-193,382-0.56%
2020/06/0800.00511.3111.20-53,287-0.15%
2020/06/02511.2500.0011.1053,1880.16%
2020/06/011011.70511.5211.5053,1350.16%
2020/05/29711.71511.6511.6523,0460.07%
2020/05/28511.3000.0011.0552,8750.17%
2020/05/271011.95511.9011.5052,8300.18%
2020/05/262611.791911.9411.3572,7020.26%
2020/05/2500.001711.1911.25-172,445-0.70%
2020/05/21109.806.39.889.883.72,2840.16%
2020/05/20139.9500.0010.05132,2530.58%
2020/05/1919.88119.549.90-102,167-0.46%
2020/05/18109.0000.009.00102,1910.46%
2020/05/1100.0028.458.41-22,197-0.09%
2020/05/0729.0200.009.1422,1710.09%
2020/04/2700.0058.048.04-52,254-0.22%
2020/04/2457.8197.937.95-42,239-0.18%
2020/04/2387.8868.358.2022,2190.09%
2020/04/2257.6017.407.7542,1610.19%
2020/04/2138.2458.117.86-22,146-0.09%
2020/04/2057.61157.727.72-102,111-0.47%
2020/04/17107.6247.727.6062,1060.28%
2020/04/1600.0017.667.60-12,116-0.05%
2020/04/15107.6600.007.65102,1220.47%
2020/04/1400.0057.657.65-52,119-0.24%
2020/04/0958.0800.007.6552,1050.24%
2020/04/0600.00107.177.12-102,009-0.50%
2020/03/31107.0200.007.02102,0250.49%
2020/03/2500.00106.886.93-101,883-0.53%
2020/03/24106.6100.006.63101,8770.53%
2020/03/2316.6000.006.6211,8560.05%
2020/03/2000.0017.657.20-11,827-0.05%
2020/03/19187.36157.267.3531,7170.17%
2020/03/1800.0056.726.72-51,522-0.33%
2020/03/1627.5800.006.7321,4370.14%
2020/03/1317.1300.007.3611,4800.07%
2020/03/1217.9900.007.9211,4550.07%
2020/03/0919.0000.008.9211,3640.07%
2020/03/0639.5300.009.4831,3430.22%
2020/03/0500.0029.799.64-21,346-0.15%
2020/03/0429.5900.009.5921,3420.15%
2020/02/2500.00210.0510.05-21,632-0.12%
2020/02/21210.25210.1510.1501,6060.00%
2020/02/1800.00510.1010.15-51,450-0.34%
2020/02/17010.0500.0010.0501,4070.00%
2020/02/12010.0500.0010.0501,4010.00%
2020/02/1100.0019.999.95-11,393-0.07%
2020/02/1019.9000.009.8911,3950.07%
2020/02/06210.3300.0010.4521,3510.15%
2020/01/13510.7500.0010.7551,1870.42%
2020/01/1000.00110.7010.75-11,186-0.08%
2020/01/06010.9000.0010.8001,1590.00%
2019/12/31610.9500.0011.0561,2630.47%
2019/11/28211.35211.4011.3001,3160.00%
2019/11/2700.00211.4511.40-21,308-0.15%
2019/11/2600.00311.1011.10-31,280-0.23%
2019/11/25711.361011.2511.20-31,273-0.24%
2019/11/221511.292411.3711.65-91,172-0.77%
2019/11/1400.000.310.5510.45-0.31,001-0.03%
2019/11/1300.00010.8010.7501,0000.00%
2019/11/12510.8500.0010.8551,0880.46%
2019/11/11510.9000.0010.8051,1000.45%
2019/11/071011.05111.0511.0591,1230.80%
2019/11/06311.0000.0011.0031,1180.27%
2019/10/30511.20511.4511.1501,1490.00%
2019/10/21210.9500.0010.9521,1780.17%
2019/10/17311.0000.0010.9531,2200.25%
2019/10/15510.9500.0010.9551,3730.36%
2019/10/1400.00410.9510.95-41,428-0.28%
2019/10/08311.423.311.2011.20-0.31,423-0.02%
2019/10/07411.15110.9010.9031,3440.22%
2019/10/0100.001011.1011.15-101,344-0.74%
2019/09/25411.5500.0011.3041,4970.27%
2019/09/2400.00111.4511.45-11,444-0.07%
2019/09/17111.2000.0011.1011,4310.07%
2019/09/1000.00111.8011.40-11,453-0.07%
2019/09/0500.00311.2511.25-31,357-0.22%
2019/09/04411.4500.0011.3041,3610.29%
2019/09/0200.00511.3511.30-51,386-0.36%
2019/08/3000.00111.2011.15-11,383-0.07%
2019/08/26510.9500.0010.9051,4150.35%
2019/08/23111.1500.0011.1511,4200.07%
2019/08/06410.80411.1011.1001,8600.00%
2019/08/05211.2000.0010.9521,8630.11%
2019/08/02411.6300.0011.5541,8700.21%
2019/07/30311.7700.0011.8531,8740.16%
2019/07/241012.8000.0012.65101,8700.53%
2019/07/18512.9000.0012.7551,9010.26%
2019/07/17112.6000.0012.5011,8160.06%
2019/07/16512.30512.5612.5501,8600.00%
2019/07/09312.25712.2612.25-42,157-0.19%
2019/07/0800.00512.2012.20-52,419-0.21%
2019/07/02112.65912.5712.60-82,981-0.27%
2019/06/28512.00312.1712.0022,9630.07%
2019/06/24012.1000.0012.1002,9640.00%
2019/06/19311.9500.0011.9532,9650.10%
2019/06/11112.45312.3312.15-23,105-0.06%
2019/06/10011.9000.0011.9003,1200.00%
2019/06/0500.00812.3512.15-83,141-0.25%
2019/05/3100.00112.1012.10-13,150-0.03%
2019/05/30312.1500.0012.1033,1560.10%
2019/05/27412.20112.1012.0533,1690.09%
2019/05/241612.871012.8812.6563,1580.19%
2019/05/231812.36212.3012.50162,9430.54%
2019/05/2200.00311.4011.40-32,898-0.10%
2019/05/20311.2500.0010.9032,9590.10%
2019/05/16111.5000.0011.2013,2340.03%
2019/05/14211.35211.6511.6503,5260.00%
2019/05/13111.6000.0011.2013,5120.03%
2019/05/06212.80212.4012.4003,5610.00%
2019/05/0200.00512.8012.75-53,592-0.14%
2019/04/30012.6000.0012.6503,6560.00%
2019/04/29212.7000.0012.7023,6510.05%
2019/04/26313.7000.0013.6033,6530.08%
2019/04/25113.7000.0013.6013,6360.03%
2019/04/19113.9000.0013.8513,7700.03%
2019/04/1800.00113.9513.75-13,868-0.03%
2019/04/1700.001514.8714.55-154,122-0.36%
2019/04/162115.081214.8714.9594,4490.20%
2019/04/151314.881014.8614.6534,4310.07%
2019/04/12214.75615.2914.70-44,594-0.09%
2019/04/112216.172416.3016.30-24,523-0.04%
2019/04/0900.00113.6013.60-14,078-0.02%
2019/04/03012.45312.4012.50-34,029-0.07%
2019/04/02012.30112.5012.30-13,984-0.03%
2019/03/21112.0500.0012.0514,2550.02%
2019/03/2000.00112.0511.85-14,316-0.02%
2019/03/1800.00211.6511.75-24,303-0.05%
2019/03/15411.8400.0011.8544,3020.09%
2019/03/14212.20212.4512.2004,2720.00%
2019/03/1100.00112.2512.05-14,381-0.02%
2019/03/08111.9500.0012.0014,4150.02%
2019/03/071012.00512.2011.9554,5160.11%
2019/03/0600.001012.1512.20-104,526-0.22%
2019/03/04212.0500.0012.0524,5380.04%
2019/02/27512.2500.0012.2554,5430.11%
2019/02/21212.95213.1012.7504,6490.00%
2019/02/1900.00112.8512.70-14,570-0.02%
2019/02/18313.20412.3413.05-14,563-0.02%
2019/02/141212.39312.5012.5594,3880.21%
2019/02/13611.71511.6011.6014,1620.02%
2019/02/1100.00111.8011.90-14,548-0.02%
2019/01/3000.00111.8011.75-14,542-0.02%
2019/01/28112.0000.0011.9514,5660.02%
2019/01/23111.9000.0011.9014,6490.02%
2019/01/16111.80611.8011.80-54,931-0.10%
2019/01/11212.5500.0012.4025,1950.04%
2019/01/10312.5500.0012.4535,1390.06%
2019/01/09512.821613.0012.65-115,055-0.22%
2019/01/0800.00612.8913.10-64,770-0.13%
2019/01/04611.3000.0012.1064,4740.13%
2019/01/0300.001011.2411.15-104,245-0.24%
2019/01/02510.7000.0010.7054,2310.12%
2018/12/281011.0000.0010.85104,3710.23%
2018/12/20310.68311.1210.6505,3590.00%
2018/12/18410.7900.0010.7545,5180.07%
2018/12/17511.301011.1111.15-55,539-0.09%
2018/12/1300.00211.0010.70-25,882-0.03%
2018/12/06610.6200.0010.5067,6430.08%
2018/12/05111.40611.5111.10-57,675-0.07%
2018/12/0400.00211.1810.95-27,683-0.03%
2018/11/3000.00710.9210.80-77,859-0.09%
2018/11/29210.70110.8510.6517,7900.01%
2018/11/28610.90410.8610.6527,7680.03%
2018/11/27210.5300.0010.5527,7060.03%
2018/11/23210.5500.0010.5027,6710.03%
2018/11/22110.60110.9010.6007,6520.00%
2018/11/21210.63110.9010.7017,6260.01%
2018/11/2000.00211.4010.75-27,592-0.03%
2018/11/19310.6500.0010.7037,4370.04%
2018/11/16210.65110.7510.5517,4070.01%
2018/11/15710.6600.0010.5077,3810.09%
2018/11/141110.951011.1010.8517,3790.01%
2018/11/13911.42211.4011.3077,3070.10%
2018/11/12411.5100.0011.3547,2000.06%
2018/11/09712.131012.2512.00-37,155-0.04%
2018/11/08211.65811.5112.10-66,865-0.09%
2018/11/0700.00511.0611.00-56,719-0.07%
2018/11/06311.15111.2510.9526,6900.03%
2018/11/0500.00310.9511.00-36,658-0.05%
2018/11/02311.40111.2511.1526,6430.03%
2018/11/011011.13511.0711.0556,5480.08%
2018/10/31111.00311.3210.95-26,501-0.03%
2018/10/30310.9700.0010.8536,4520.05%
2018/10/29711.08111.2511.0066,4190.09%
2018/10/26611.411211.4911.25-66,361-0.09%
2018/10/25511.131011.3711.10-56,174-0.08%
2018/10/24611.21611.3711.2506,0860.00%
2018/10/23711.70911.7811.45-25,980-0.03%
2018/10/2200.00211.2311.40-25,668-0.04%
2018/10/19210.50210.3010.4005,5820.00%
2018/10/18210.7000.0010.4025,5080.04%
2018/10/17410.8500.0010.7045,4810.07%
2018/10/16410.78810.8310.85-45,436-0.07%
2018/10/15610.41310.6310.5035,3740.06%
2018/10/1299.97210.4010.1575,3140.13%
2018/10/11510.7500.0010.7555,1710.10%
2018/10/091412.31212.2011.90125,1560.23%
2018/10/08713.35813.7613.20-14,970-0.02%
2018/10/052213.972514.0513.65-34,815-0.06%
2018/10/04313.151213.5913.80-94,453-0.20%
2018/10/03812.96512.9212.9034,1920.07%
2018/10/02313.45513.6613.70-24,029-0.05%
2018/10/01713.49613.3813.3013,9560.03%
2018/09/28613.52313.5313.4533,8870.08%
2018/09/2710013.45113.4513.30993,7732.62%
2018/09/26113.7511113.6013.60-1103,661-3.00% 大賣/鉅額交易
2018/09/25212.851612.7512.90-143,474-0.40%
2018/09/2100.001013.4013.25-103,398-0.29%
2018/09/20913.95613.8513.4533,3070.09%
2018/09/192113.681413.7513.8573,0840.23%
2018/09/18213.201213.3313.10-102,787-0.36%
2018/09/172413.861114.0513.85132,4430.53%
2018/09/14512.902212.8413.35-171,886-0.90%
2018/09/13511.841612.0812.15-111,551-0.71%
2018/09/12111.25411.2611.70-31,054-0.28%
2018/09/1100.00210.7310.65-2881-0.23%
2018/09/10111.0000.0010.8518310.12%
2018/09/071010.881510.8310.40-5690-0.72%
2018/09/0600.00189.8810.20-18465-3.87%
2018/09/0500.0059.159.29-5408-1.23%
2018/08/2800.0028.898.92-2452-0.44%
2018/08/2300.0039.008.93-3471-0.64%
2018/08/2200.0018.878.93-1469-0.21%
2018/08/2158.3700.008.6554691.06%
2018/08/1009.4900.009.4004050.00%
2018/08/0900.0049.449.44-4403-0.99%
2018/08/0800.0049.519.36-4403-0.99%
2018/08/0619.3500.009.2613990.25%
2018/08/0239.3600.009.4235210.58%
2018/07/3100.0049.469.46-4529-0.75%
2018/07/3019.4300.009.4515260.19%
2018/07/2600.001.39.409.40-1.3542-0.24%
2018/07/2429.3800.009.4025610.36%
2018/07/1900.0029.529.59-2568-0.35%
2018/07/1849.6700.009.6045690.70%
2018/07/1739.7000.009.7035760.52%
2018/07/1639.8200.009.8236280.48%
2018/07/1329.8500.009.8226300.32%
2018/07/1139.4800.009.5336650.45%
2018/07/04310.1000.0010.0036600.45%
2018/07/0300.00110.2010.20-1661-0.15%
2018/07/0200.00110.2010.20-1663-0.15%
2018/06/29110.1500.0010.2016790.15%
2018/06/27310.2800.0010.1536850.44%
2018/06/19110.7000.0010.7017320.14%
2018/06/14510.7500.0010.8057350.68%
2018/06/12510.701011.1511.00-5778-0.64%
2018/06/08310.75810.9110.80-5753-0.66%
2018/06/07510.7500.0010.7557340.68%
2018/06/0100.00310.6510.60-3760-0.39%
2018/05/3100.00110.5510.50-1756-0.13%
2018/05/2900.00710.3510.35-7765-0.91%
2018/05/2500.00110.3010.25-1761-0.13%
2018/05/23110.3000.0010.3017580.13%
2018/05/14110.6000.0010.5018070.12%
2018/05/0400.00110.4010.35-1686-0.15%
2018/04/25110.60110.6510.7006820.00%
2018/04/2400.00211.0510.70-2684-0.29%
2018/04/23111.0000.0011.0516840.15%
2018/04/20211.00111.1511.0016930.14%
2018/04/1700.00311.0510.90-3679-0.44%
2018/04/11110.8000.0010.9017340.14%
2018/04/10211.1500.0011.0028240.24%
2018/04/0900.00111.5011.40-1823-0.12%
2018/04/03111.3000.0011.2018280.12%
2018/04/02311.4000.0011.4038270.36%
2018/03/31511.6500.0011.5558120.62%
2018/03/30511.65111.7011.5548090.49%
2018/03/29711.85112.0011.7068050.74%
2018/03/2300.00611.2511.30-6804-0.75%
2018/03/20511.8000.0011.8557800.64%
2018/03/1600.00111.5511.60-1782-0.13%
2018/03/15111.2500.0011.2017670.13%
2018/03/1400.001111.4111.35-11766-1.44%
2018/03/13211.0500.0011.1027450.27%
2018/03/12611.15111.1511.0557480.67%
2018/03/09311.1000.0011.1037580.40%
2018/03/07111.501011.5311.30-9777-1.16%
2018/02/26110.6000.0010.6017450.13%
2018/02/2300.00110.6510.60-1757-0.13%
2018/02/221210.51410.6510.5587601.05%
2018/02/0700.00210.7810.50-2747-0.27%
2018/02/06410.681011.5510.55-6746-0.80%
2018/02/05311.7000.0011.7037220.42%
2018/01/31212.1500.0012.2027180.28%
2018/01/24312.3500.0012.4037350.41%
2018/01/18112.6500.0012.5017180.14%
2018/01/1600.00113.1012.75-1751-0.13%
2018/01/1500.00512.8012.90-5733-0.68%
2018/01/10512.55212.5012.4036880.44%
2018/01/09112.55612.8812.45-5683-0.73%
2018/01/081012.70512.5512.7556690.75%
2018/01/04212.35812.4712.70-6631-0.95%
2018/01/03111.85112.0011.8505430.00%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章